Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-01 00:00:00.000 153 33393.84 392.84 2305.50 36.92 2012-06-01 00:00:01.000 153 33393.75 392.84 2305.51 36.92 2012-06-01 00:00:02.000 153 33393.79 392.81 2305.52 36.92 2012-06-01 00:00:03.000 153 33393.68 392.81 2305.47 36.92 2012-06-01 00:00:04.000 153 33393.68 392.81 2305.52 36.92 2012-06-01 00:00:05.000 153 33393.60 392.84 2305.51 36.92 2012-06-01 00:00:06.000 153 33393.63 392.83 2305.51 36.92 2012-06-01 00:00:07.000 153 33393.72 392.82 2305.54 36.92 2012-06-01 00:00:08.000 153 33393.58 392.81 2305.54 36.92 2012-06-01 00:00:09.000 153 33393.65 392.80 2305.59 36.92 2012-06-01 00:00:10.000 153 33393.64 392.79 2305.63 36.92 2012-06-01 00:00:11.000 153 33393.61 392.81 2305.63 36.92 2012-06-01 00:00:12.000 153 33393.48 392.80 2305.60 36.92 2012-06-01 00:00:12.000 153 33393.59 392.81 2305.54 36.92 2012-06-01 00:00:14.000 153 33393.58 392.84 2305.51 36.92 2012-06-01 00:00:15.000 153 33393.60 392.81 2305.61 36.92 2012-06-01 00:00:16.000 153 33393.65 392.80 2305.73 36.92 2012-06-01 00:00:17.000 153 33393.61 392.81 2305.55 36.92 2012-06-01 00:00:18.000 153 33393.66 392.81 2305.64 36.92 2012-06-01 00:00:19.000 153 33393.62 392.79 2305.63 36.92 2012-06-01 00:00:20.000 153 33393.64 392.79 2305.58 36.92 2012-06-01 00:00:21.000 153 33393.72 392.81 2305.61 36.92 2012-06-01 00:00:22.000 153 33393.67 392.82 2305.66 36.92 2012-06-01 00:00:23.000 153 33393.67 392.81 2305.60 36.92 2012-06-01 00:00:24.000 153 33393.66 392.79 2305.66 36.92 2012-06-01 00:00:25.000 153 33393.77 392.72 2305.64 36.92 2012-06-01 00:00:25.000 153 33393.77 392.77 2305.61 36.92 2012-06-01 00:00:27.000 153 33393.80 392.74 2305.67 36.92 2012-06-01 00:00:28.000 153 33393.78 392.80 2305.63 36.92 2012-06-01 00:00:29.000 153 33393.81 392.76 2305.64 36.92 2012-06-01 00:00:30.000 153 33394.00 392.78 2305.63 36.92 2012-06-01 00:00:31.000 153 33393.94 392.76 2305.64 36.92 2012-06-01 00:00:32.000 153 33393.93 392.78 2305.69 36.92 2012-06-01 00:00:33.000 153 33393.94 392.74 2305.61 36.92 2012-06-01 00:00:34.000 153 33393.94 392.77 2305.63 36.92 2012-06-01 00:00:35.000 153 33393.92 392.76 2305.63 36.92 2012-06-01 00:00:36.000 153 33393.96 392.71 2305.58 36.92 2012-06-01 00:00:37.000 153 33393.94 392.77 2305.58 36.92 2012-06-01 00:00:38.000 153 33393.94 392.76 2305.56 36.92 2012-06-01 00:00:39.000 153 33393.99 392.75 2305.53 36.92 2012-06-01 00:00:40.000 153 33394.06 392.73 2305.54 36.92 2012-06-01 00:00:41.000 153 33393.90 392.75 2305.54 36.92 2012-06-01 00:00:42.000 153 33394.02 392.75 2305.54 36.92 2012-06-01 00:00:43.000 153 33394.09 392.70 2305.60 36.92 2012-06-01 00:00:44.000 153 33394.03 392.71 2305.57 36.92 2012-06-01 00:00:45.000 153 33394.08 392.72 2305.51 36.92 2012-06-01 00:00:46.000 153 33394.08 392.74 2305.53 36.92 2012-06-01 00:00:47.000 153 33394.11 392.75 2305.52 36.92 2012-06-01 00:00:48.000 153 33394.09 392.72 2305.57 36.92 2012-06-01 00:00:49.000 153 33394.17 392.74 2305.54 36.92 2012-06-01 00:00:50.000 153 33394.12 392.69 2305.53 36.92 2012-06-01 00:00:51.000 153 33394.14 392.71 2305.42 36.92 2012-06-01 00:00:52.000 153 33394.09 392.76 2305.47 36.92 2012-06-01 00:00:53.000 153 33394.15 392.71 2305.45 36.92 2012-06-01 00:00:54.000 153 33394.15 392.72 2305.53 36.92 2012-06-01 00:00:55.000 153 33394.15 392.73 2305.44 36.92 2012-06-01 00:00:56.000 153 33394.22 392.76 2305.41 36.92 2012-06-01 00:00:57.000 153 33394.14 392.72 2305.48 36.92 2012-06-01 00:00:58.000 153 33394.21 392.73 2305.45 36.92 2012-06-01 00:00:59.000 153 33394.22 392.74 2305.42 36.92 2012-06-01 00:01:00.000 153 33394.08 392.66 2305.47 36.92 2012-06-01 00:01:01.000 153 33394.27 392.73 2305.54 36.92 2012-06-01 00:01:02.000 153 33394.14 392.71 2305.51 36.92 2012-06-01 00:01:03.000 153 33394.14 392.74 2305.51 36.92 2012-06-01 00:01:04.000 153 33394.11 392.71 2305.43 36.92 2012-06-01 00:01:05.000 153 33394.21 392.71 2305.52 36.92 2012-06-01 00:01:06.000 153 33394.25 392.70 2305.39 36.92 2012-06-01 00:01:06.000 153 33394.14 392.73 2305.45 36.92 2012-06-01 00:01:08.000 153 33394.14 392.72 2305.50 36.92 2012-06-01 00:01:09.000 153 33394.24 392.73 2305.42 36.92 2012-06-01 00:01:10.000 153 33394.30 392.77 2305.45 36.92 2012-06-01 00:01:11.000 153 33394.12 392.70 2305.48 36.92 2012-06-01 00:01:12.000 153 33394.27 392.73 2305.43 36.92 2012-06-01 00:01:13.000 153 33394.24 392.74 2305.41 36.92 2012-06-01 00:01:14.000 153 33394.27 392.71 2305.43 36.92 2012-06-01 00:01:15.000 153 33394.32 392.72 2305.47 36.92 2012-06-01 00:01:16.000 153 33394.25 392.76 2305.38 36.92 2012-06-01 00:01:17.000 153 33394.24 392.75 2305.52 36.92 2012-06-01 00:01:18.000 153 33394.30 392.75 2305.42 36.92 2012-06-01 00:01:19.000 153 33394.33 392.74 2305.42 36.92 2012-06-01 00:01:19.000 153 33394.31 392.72 2305.37 36.92 2012-06-01 00:01:21.000 153 33394.38 392.74 2305.41 36.92 2012-06-01 00:01:22.000 153 33394.36 392.70 2305.40 36.92 2012-06-01 00:01:23.000 153 33394.33 392.72 2305.35 36.92 2012-06-01 00:01:24.000 153 33394.52 392.75 2305.47 36.92 2012-06-01 00:01:25.000 153 33394.45 392.77 2305.40 36.92 2012-06-01 00:01:26.000 153 33394.40 392.77 2305.36 36.92 2012-06-01 00:01:27.000 153 33394.42 392.76 2305.44 36.92 2012-06-01 00:01:28.000 153 33394.42 392.76 2305.40 36.92 2012-06-01 00:01:29.000 153 33394.35 392.79 2305.45 36.92 2012-06-01 00:01:30.000 153 33394.74 392.82 2305.39 36.92 2012-06-01 00:01:31.000 153 33394.50 392.76 2305.37 36.92 2012-06-01 00:01:32.000 153 33394.58 392.76 2305.31 36.92 2012-06-01 00:01:33.000 153 33394.59 392.82 2305.45 36.92 2012-06-01 00:01:34.000 153 33394.62 392.77 2305.31 36.92 2012-06-01 00:01:35.000 153 33394.51 392.80 2305.35 36.92 2012-06-01 00:01:36.000 153 33394.74 392.81 2305.36 36.92 2012-06-01 00:01:37.000 153 33394.67 392.79 2305.31 36.92 2012-06-01 00:01:38.000 153 33394.67 392.80 2305.37 36.92 2012-06-01 00:01:39.000 153 33394.74 392.83 2305.40 36.92 2012-06-01 00:01:40.000 153 33394.75 392.81 2305.25 36.92 2012-06-01 00:01:41.000 153 33394.79 392.79 2305.32 36.92 2012-06-01 00:01:42.000 153 33394.68 392.80 2305.35 36.92 2012-06-01 00:01:43.000 153 33394.72 392.80 2305.34 36.92 2012-06-01 00:01:44.000 153 33394.71 392.79 2305.29 36.92 2012-06-01 00:01:45.000 153 33394.91 392.83 2305.30 36.92 2012-06-01 00:01:46.000 153 33394.79 392.81 2305.30 36.92 2012-06-01 00:01:47.000 153 33394.82 392.81 2305.27 36.92 2012-06-01 00:01:48.000 153 33394.79 392.82 2305.30 36.92 2012-06-01 00:01:49.000 153 33394.72 392.80 2305.35 36.92 2012-06-01 00:01:50.000 153 33394.81 392.79 2305.32 36.92 2012-06-01 00:01:51.000 153 33394.88 392.78 2305.25 36.92 2012-06-01 00:01:52.000 153 33394.84 392.74 2305.24 36.92 2012-06-01 00:01:53.000 153 33394.77 392.76 2305.26 36.92 2012-06-01 00:01:54.000 153 33394.96 392.78 2305.29 36.92 2012-06-01 00:01:55.000 153 33394.86 392.75 2305.28 36.92 2012-06-01 00:01:56.000 153 33394.90 392.74 2305.24 36.92 2012-06-01 00:01:57.000 153 33394.96 392.75 2305.26 36.92 2012-06-01 00:01:58.000 153 33394.89 392.77 2305.23 36.92 2012-06-01 00:01:59.000 153 33394.95 392.78 2305.22 36.92 2012-06-01 00:02:00.000 153 33394.85 392.75 2305.23 36.92 2012-06-01 00:02:00.000 153 33394.94 392.74 2305.23 36.92 2012-06-01 00:02:02.000 153 33394.86 392.76 2305.19 36.92 2012-06-01 00:02:03.000 153 33394.90 392.74 2305.24 36.92 2012-06-01 00:02:04.000 153 33394.91 392.75 2305.23 36.92 2012-06-01 00:02:05.000 153 33394.89 392.75 2305.18 36.92 2012-06-01 00:02:06.000 153 33394.90 392.73 2305.33 36.92 2012-06-01 00:02:07.000 153 33394.89 392.73 2305.27 36.92 2012-06-01 00:02:08.000 153 33394.83 392.69 2305.27 36.92 2012-06-01 00:02:09.000 153 33394.88 392.71 2305.22 36.92 2012-06-01 00:02:10.000 153 33394.80 392.69 2305.30 36.92 2012-06-01 00:02:11.000 153 33394.83 392.70 2305.22 36.92 2012-06-01 00:02:12.000 153 33394.74 392.67 2305.31 36.92 2012-06-01 00:02:13.000 153 33394.94 392.69 2305.24 36.92 2012-06-01 00:02:13.000 153 33394.85 392.66 2305.17 36.92 2012-06-01 00:02:15.000 153 33394.80 392.68 2305.21 36.92 2012-06-01 00:02:16.000 153 33394.81 392.67 2305.26 36.92 2012-06-01 00:02:17.000 153 33394.73 392.65 2305.26 36.92 2012-06-01 00:02:18.000 153 33394.83 392.63 2305.23 36.92 2012-06-01 00:02:19.000 153 33394.70 392.66 2305.27 36.92 2012-06-01 00:02:20.000 153 33394.77 392.65 2305.26 36.92 2012-06-01 00:02:21.000 153 33394.79 392.65 2305.28 36.92 2012-06-01 00:02:22.000 153 33394.79 392.67 2305.24 36.92 2012-06-01 00:02:23.000 153 33394.81 392.64 2305.28 36.92 2012-06-01 00:02:24.000 153 33394.79 392.65 2305.22 36.92 2012-06-01 00:02:25.000 153 33394.69 392.65 2305.19 36.92 2012-06-01 00:02:26.000 153 33394.76 392.61 2305.20 36.92 2012-06-01 00:02:27.000 153 33394.76 392.64 2305.31 36.92 2012-06-01 00:02:28.000 153 33394.75 392.68 2305.26 36.92 2012-06-01 00:02:29.000 153 33394.76 392.67 2305.30 36.92 2012-06-01 00:02:30.000 153 33394.62 392.72 2305.22 36.92 2012-06-01 00:02:31.000 153 33394.88 392.72 2305.25 36.92 2012-06-01 00:02:32.000 153 33394.68 392.67 2305.26 36.92 2012-06-01 00:02:33.000 153 33394.71 392.68 2305.26 36.92 2012-06-01 00:02:34.000 153 33394.70 392.71 2305.22 36.92 2012-06-01 00:02:35.000 153 33394.74 392.68 2305.30 36.92 2012-06-01 00:02:36.000 153 33394.73 392.70 2305.29 36.92 2012-06-01 00:02:37.000 153 33394.70 392.68 2305.33 36.92 2012-06-01 00:02:38.000 153 33394.79 392.69 2305.37 36.92 2012-06-01 00:02:39.000 153 33394.83 392.72 2305.27 36.92 2012-06-01 00:02:40.000 153 33394.62 392.75 2305.29 36.92 2012-06-01 00:02:41.000 153 33394.67 392.72 2305.30 36.92 2012-06-01 00:02:42.000 153 33394.73 392.74 2305.32 36.92 2012-06-01 00:02:43.000 153 33394.72 392.70 2305.34 36.92 2012-06-01 00:02:44.000 153 33394.74 392.74 2305.29 36.92 2012-06-01 00:02:45.000 153 33394.72 392.72 2305.33 36.92 2012-06-01 00:02:46.000 153 33394.58 392.76 2305.24 36.92 2012-06-01 00:02:47.000 153 33394.70 392.80 2305.24 36.92 2012-06-01 00:02:48.000 153 33394.58 392.79 2305.32 36.92 2012-06-01 00:02:49.000 153 33394.71 392.76 2305.34 36.92 2012-06-01 00:02:50.000 153 33394.61 392.77 2305.36 36.92 2012-06-01 00:02:51.000 153 33394.66 392.80 2305.41 36.92 2012-06-01 00:02:52.000 153 33394.62 392.80 2305.27 36.92 2012-06-01 00:02:53.000 153 33394.68 392.79 2305.34 36.92 2012-06-01 00:02:54.000 153 33394.66 392.85 2305.41 36.92 2012-06-01 00:02:54.000 153 33394.60 392.85 2305.35 36.92 2012-06-01 00:02:56.000 153 33394.56 392.84 2305.30 36.92 2012-06-01 00:02:57.000 153 33394.61 392.82 2305.29 36.92 2012-06-01 00:02:58.000 153 33394.58 392.78 2305.35 36.92 2012-06-01 00:02:59.000 153 33394.60 392.78 2305.37 36.92 2012-06-01 00:03:00.000 153 33394.53 392.79 2305.30 36.92 2012-06-01 00:03:01.000 153 33394.60 392.84 2305.37 36.92 2012-06-01 00:03:02.000 153 33394.51 392.81 2305.39 36.92 2012-06-01 00:03:03.000 153 33394.53 392.81 2305.35 36.92 2012-06-01 00:03:04.000 153 33394.54 392.86 2305.42 36.92 2012-06-01 00:03:05.000 153 33394.48 392.82 2305.30 36.92 2012-06-01 00:03:06.000 153 33394.54 392.84 2305.35 36.92 2012-06-01 00:03:07.000 153 33394.52 392.78 2305.45 36.92 2012-06-01 00:03:07.000 153 33394.49 392.84 2305.43 36.92 2012-06-01 00:03:09.000 153 33394.51 392.84 2305.36 36.92 2012-06-01 00:03:10.000 153 33394.49 392.85 2305.43 36.92 2012-06-01 00:03:11.000 153 33394.52 392.80 2305.45 36.92 2012-06-01 00:03:12.000 153 33394.49 392.84 2305.39 36.92 2012-06-01 00:03:13.000 153 33394.55 392.82 2305.42 36.92 2012-06-01 00:03:14.000 153 33394.36 392.84 2305.31 36.92 2012-06-01 00:03:15.000 153 33394.46 392.83 2305.29 36.92 2012-06-01 00:03:16.000 153 33394.47 392.82 2305.43 36.92 2012-06-01 00:03:17.000 153 33394.40 392.80 2305.39 36.92 2012-06-01 00:03:18.000 153 33394.58 392.79 2305.29 36.92 2012-06-01 00:03:19.000 153 33394.39 392.79 2305.38 36.92 2012-06-01 00:03:20.000 153 33394.46 392.81 2305.35 36.92 2012-06-01 00:03:21.000 153 33394.40 392.79 2305.38 36.92 2012-06-01 00:03:22.000 153 33394.46 392.80 2305.36 36.92 2012-06-01 00:03:23.000 153 33394.39 392.82 2305.46 36.92 2012-06-01 00:03:24.000 153 33394.42 392.84 2305.41 36.92 2012-06-01 00:03:25.000 153 33394.39 392.81 2305.39 36.92 2012-06-01 00:03:26.000 153 33394.43 392.82 2305.39 36.92 2012-06-01 00:03:27.000 153 33394.39 392.79 2305.35 36.92 2012-06-01 00:03:28.000 153 33394.36 392.82 2305.48 36.92 2012-06-01 00:03:29.000 153 33394.43 392.79 2305.45 36.92 2012-06-01 00:03:30.000 153 33394.37 392.81 2305.49 36.92 2012-06-01 00:03:31.000 153 33394.45 392.78 2305.41 36.92 2012-06-01 00:03:32.000 153 33394.35 392.78 2305.46 36.92 2012-06-01 00:03:33.000 153 33394.34 392.78 2305.39 36.92 2012-06-01 00:03:34.000 153 33394.45 392.81 2305.46 36.92 2012-06-01 00:03:35.000 153 33394.42 392.75 2305.42 36.92 2012-06-01 00:03:36.000 153 33394.43 392.78 2305.45 36.92 2012-06-01 00:03:37.000 153 33394.36 392.78 2305.40 36.92 2012-06-01 00:03:38.000 153 33394.35 392.78 2305.34 36.92 2012-06-01 00:03:39.000 153 33394.33 392.80 2305.35 36.92 2012-06-01 00:03:40.000 153 33394.38 392.80 2305.45 36.92 2012-06-01 00:03:41.000 153 33394.32 392.77 2305.45 36.92 2012-06-01 00:03:42.000 153 33394.36 392.80 2305.48 36.92 2012-06-01 00:03:43.000 153 33394.32 392.82 2305.38 36.92 2012-06-01 00:03:44.000 153 33394.30 392.81 2305.48 36.92 2012-06-01 00:03:45.000 153 33394.33 392.82 2305.49 36.92 2012-06-01 00:03:46.000 153 33394.30 392.83 2305.44 36.92 2012-06-01 00:03:47.000 153 33394.36 392.80 2305.44 36.92 2012-06-01 00:03:48.000 153 33394.45 392.86 2305.39 36.92 2012-06-01 00:03:48.000 153 33394.30 392.81 2305.47 36.92 2012-06-01 00:03:50.000 153 33394.35 392.83 2305.44 36.92 2012-06-01 00:03:51.000 153 33394.41 392.82 2305.42 36.92 2012-06-01 00:03:52.000 153 33394.38 392.79 2305.39 36.92 2012-06-01 00:03:53.000 153 33394.25 392.84 2305.32 36.92 2012-06-01 00:03:54.000 153 33394.36 392.84 2305.40 36.92 2012-06-01 00:03:55.000 153 33394.32 392.83 2305.36 36.92 2012-06-01 00:03:56.000 153 33394.42 392.85 2305.44 36.92 2012-06-01 00:03:57.000 153 33394.34 392.84 2305.46 36.92 2012-06-01 00:03:58.000 153 33394.35 392.85 2305.49 36.92 2012-06-01 00:03:59.000 153 33394.37 392.81 2305.47 36.92 2012-06-01 00:04:00.000 153 33394.38 392.83 2305.44 36.92 2012-06-01 00:04:01.000 153 33394.38 392.83 2305.43 36.92 2012-06-01 00:04:01.000 153 33394.40 392.84 2305.42 36.92 2012-06-01 00:04:03.000 153 33394.42 392.82 2305.42 36.92 2012-06-01 00:04:04.000 153 33394.39 392.84 2305.39 36.92 2012-06-01 00:04:05.000 153 33394.42 392.89 2305.47 36.92 2012-06-01 00:04:06.000 153 33394.42 392.87 2305.45 36.92 2012-06-01 00:04:07.000 153 33394.30 392.86 2305.42 36.92 2012-06-01 00:04:08.000 153 33394.46 392.85 2305.47 36.92 2012-06-01 00:04:09.000 153 33394.34 392.88 2305.42 36.92 2012-06-01 00:04:10.000 153 33394.39 392.86 2305.43 36.92 2012-06-01 00:04:11.000 153 33394.38 392.86 2305.39 36.92 2012-06-01 00:04:12.000 153 33394.38 392.87 2305.41 36.92 2012-06-01 00:04:13.000 153 33394.36 392.90 2305.38 36.92 2012-06-01 00:04:14.000 153 33394.46 392.87 2305.41 36.92 2012-06-01 00:04:15.000 153 33394.40 392.82 2305.43 36.92 2012-06-01 00:04:16.000 153 33394.36 392.87 2305.45 36.92 2012-06-01 00:04:17.000 153 33394.42 392.84 2305.42 36.92 2012-06-01 00:04:18.000 153 33394.37 392.84 2305.37 36.92 2012-06-01 00:04:19.000 153 33394.48 392.84 2305.42 36.92 2012-06-01 00:04:20.000 153 33394.47 392.89 2305.44 36.92 2012-06-01 00:04:21.000 153 33394.40 392.89 2305.39 36.92 2012-06-01 00:04:22.000 153 33394.34 392.87 2305.44 36.92 2012-06-01 00:04:23.000 153 33394.35 392.87 2305.40 36.92 2012-06-01 00:04:24.000 153 33394.45 392.87 2305.41 36.92 2012-06-01 00:04:25.000 153 33394.32 392.92 2305.44 36.92 2012-06-01 00:04:26.000 153 33394.41 392.92 2305.46 36.92 2012-06-01 00:04:27.000 153 33394.33 392.89 2305.44 36.92 2012-06-01 00:04:28.000 153 33394.40 392.90 2305.41 36.92 2012-06-01 00:04:29.000 153 33394.41 392.89 2305.40 36.92 2012-06-01 00:04:30.000 153 33394.30 392.90 2305.45 36.92 2012-06-01 00:04:31.000 153 33394.39 392.91 2305.40 36.92 2012-06-01 00:04:32.000 153 33394.40 392.89 2305.42 36.92 2012-06-01 00:04:33.000 153 33394.42 392.86 2305.40 36.92 2012-06-01 00:04:34.000 153 33394.41 392.87 2305.47 36.92 2012-06-01 00:04:35.000 153 33394.38 392.89 2305.45 36.92 2012-06-01 00:04:36.000 153 33394.44 392.86 2305.40 36.92 2012-06-01 00:04:37.000 153 33394.36 392.87 2305.42 36.92 2012-06-01 00:04:38.000 153 33394.35 392.93 2305.36 36.92 2012-06-01 00:04:39.000 153 33394.36 392.89 2305.32 36.92 2012-06-01 00:04:40.000 153 33394.39 392.90 2305.41 36.92 2012-06-01 00:04:41.000 153 33394.31 392.88 2305.35 36.92 2012-06-01 00:04:42.000 153 33394.51 392.90 2305.41 36.92 2012-06-01 00:04:42.000 153 33394.37 392.91 2305.35 36.92 2012-06-01 00:04:44.000 153 33394.43 392.90 2305.36 36.92 2012-06-01 00:04:45.000 153 33394.40 392.90 2305.38 36.92 2012-06-01 00:04:46.000 153 33394.39 392.92 2305.42 36.92 2012-06-01 00:04:47.000 153 33394.42 392.93 2305.39 36.92 2012-06-01 00:04:48.000 153 33394.36 392.91 2305.36 36.92 2012-06-01 00:04:49.000 153 33394.51 392.93 2305.35 36.92 2012-06-01 00:04:50.000 153 33394.42 392.93 2305.32 36.92 2012-06-01 00:04:51.000 153 33394.40 392.93 2305.36 36.92 2012-06-01 00:04:52.000 153 33394.51 392.88 2305.49 36.92 2012-06-01 00:04:53.000 153 33394.45 392.90 2305.36 36.92 2012-06-01 00:04:54.000 153 33394.49 392.90 2305.35 36.92 2012-06-01 00:04:55.000 153 33394.49 392.91 2305.42 36.92 2012-06-01 00:04:55.000 153 33394.47 392.92 2305.45 36.92 2012-06-01 00:04:57.000 153 33394.52 392.93 2305.39 36.92 2012-06-01 00:04:58.000 153 33394.51 392.93 2305.39 36.92 2012-06-01 00:04:59.000 153 33394.51 392.91 2305.41 36.92 2012-06-01 00:05:00.000 153 33394.52 392.88 2305.40 36.92 2012-06-01 00:05:01.000 153 33394.54 392.92 2305.30 36.92 2012-06-01 00:05:02.000 153 33394.58 392.92 2305.38 36.92 2012-06-01 00:05:03.000 153 33394.52 392.92 2305.36 36.92 2012-06-01 00:05:04.000 153 33394.55 392.91 2305.35 36.92 2012-06-01 00:05:05.000 153 33394.55 392.93 2305.33 36.92 2012-06-01 00:05:06.000 153 33394.66 392.94 2305.43 36.92 2012-06-01 00:05:07.000 153 33394.57 392.96 2305.44 36.92 2012-06-01 00:05:08.000 153 33394.61 392.95 2305.43 36.92 2012-06-01 00:05:09.000 153 33394.61 392.93 2305.41 36.92 2012-06-01 00:05:10.000 153 33394.59 392.90 2305.33 36.92 2012-06-01 00:05:11.000 153 33394.48 392.94 2305.42 36.92 2012-06-01 00:05:12.000 153 33394.58 392.94 2305.32 36.92 2012-06-01 00:05:13.000 153 33394.57 392.95 2305.35 36.92 2012-06-01 00:05:14.000 153 33394.60 392.90 2305.33 36.92 2012-06-01 00:05:15.000 153 33394.57 392.91 2305.31 36.92 2012-06-01 00:05:16.000 153 33394.58 392.90 2305.38 36.92 2012-06-01 00:05:17.000 153 33394.59 392.89 2305.31 36.92 2012-06-01 00:05:18.000 153 33394.45 392.88 2305.38 36.92 2012-06-01 00:05:19.000 153 33394.60 392.92 2305.38 36.92 2012-06-01 00:05:20.000 153 33394.58 392.89 2305.37 36.92 2012-06-01 00:05:21.000 153 33394.60 392.89 2305.30 36.92 2012-06-01 00:05:22.000 153 33394.47 392.95 2305.35 36.92 2012-06-01 00:05:23.000 153 33394.49 392.86 2305.34 36.92 2012-06-01 00:05:24.000 153 33394.50 392.89 2305.30 36.92 2012-06-01 00:05:25.000 153 33394.48 392.93 2305.32 36.92 2012-06-01 00:05:26.000 153 33394.43 392.94 2305.36 36.92 2012-06-01 00:05:27.000 153 33394.46 392.90 2305.40 36.92 2012-06-01 00:05:28.000 153 33394.46 392.94 2305.46 36.92 2012-06-01 00:05:29.000 153 33394.46 392.93 2305.36 36.92 2012-06-01 00:05:30.000 153 33394.37 392.92 2305.38 36.92 2012-06-01 00:05:31.000 153 33394.50 392.93 2305.47 36.92 2012-06-01 00:05:32.000 153 33394.49 392.93 2305.31 36.92 2012-06-01 00:05:33.000 153 33394.43 392.88 2305.32 36.92 2012-06-01 00:05:34.000 153 33394.50 392.90 2305.41 36.92 2012-06-01 00:05:35.000 153 33394.48 392.91 2305.38 36.92 2012-06-01 00:05:36.000 153 33394.43 392.92 2305.43 36.92 2012-06-01 00:05:36.000 153 33394.41 392.93 2305.35 36.92 2012-06-01 00:05:38.000 153 33394.41 392.92 2305.35 36.92 2012-06-01 00:05:39.000 153 33394.41 392.88 2305.37 36.92 2012-06-01 00:05:40.000 153 33394.41 392.89 2305.39 36.92 2012-06-01 00:05:41.000 153 33394.35 392.90 2305.29 36.92 2012-06-01 00:05:42.000 153 33394.26 392.89 2305.39 36.92 2012-06-01 00:05:43.000 153 33394.40 392.93 2305.42 36.92 2012-06-01 00:05:44.000 153 33394.40 392.94 2305.48 36.92 2012-06-01 00:05:45.000 153 33394.39 392.94 2305.46 36.92 2012-06-01 00:05:46.000 153 33394.33 392.93 2305.43 36.92 2012-06-01 00:05:47.000 153 33394.32 392.96 2305.35 36.92 2012-06-01 00:05:48.000 153 33394.30 392.89 2305.42 36.92 2012-06-01 00:05:49.000 153 33394.25 392.91 2305.44 36.92 2012-06-01 00:05:49.000 153 33394.33 392.90 2305.42 36.92 2012-06-01 00:05:51.000 153 33394.30 392.90 2305.31 36.92 2012-06-01 00:05:52.000 153 33394.30 392.87 2305.35 36.92 2012-06-01 00:05:53.000 153 33394.29 392.91 2305.49 36.92 2012-06-01 00:05:54.000 153 33394.36 392.93 2305.40 36.92 2012-06-01 00:05:55.000 153 33394.29 392.90 2305.41 36.92 2012-06-01 00:05:56.000 153 33394.29 392.92 2305.41 36.92 2012-06-01 00:05:57.000 153 33394.25 392.91 2305.43 36.92 2012-06-01 00:05:58.000 153 33394.29 392.93 2305.45 36.92 2012-06-01 00:05:59.000 153 33394.29 392.92 2305.46 36.92 2012-06-01 00:06:00.000 153 33394.32 392.91 2305.44 36.92 2012-06-01 00:06:01.000 153 33394.23 392.90 2305.40 36.92 2012-06-01 00:06:02.000 153 33394.35 392.94 2305.46 36.92 2012-06-01 00:06:03.000 153 33394.24 392.91 2305.47 36.92 2012-06-01 00:06:04.000 153 33394.27 392.87 2305.49 36.92 2012-06-01 00:06:05.000 153 33394.29 392.89 2305.35 36.92 2012-06-01 00:06:06.000 153 33394.35 392.86 2305.42 36.92 2012-06-01 00:06:07.000 153 33394.32 392.89 2305.39 36.92 2012-06-01 00:06:08.000 153 33394.39 392.92 2305.42 36.92 2012-06-01 00:06:09.000 153 33394.33 392.91 2305.45 36.92 2012-06-01 00:06:10.000 153 33394.33 392.94 2305.42 36.92 2012-06-01 00:06:11.000 153 33394.28 392.87 2305.48 36.92 2012-06-01 00:06:12.000 153 33394.36 392.86 2305.46 36.92 2012-06-01 00:06:13.000 153 33394.32 392.90 2305.43 36.92 2012-06-01 00:06:14.000 153 33394.37 392.88 2305.54 36.92 2012-06-01 00:06:15.000 153 33394.38 392.85 2305.50 36.92 2012-06-01 00:06:16.000 153 33394.25 392.89 2305.56 36.92 2012-06-01 00:06:17.000 153 33394.38 392.88 2305.48 36.92 2012-06-01 00:06:18.000 153 33394.40 392.83 2305.48 36.92 2012-06-01 00:06:19.000 153 33394.43 392.86 2305.46 36.92 2012-06-01 00:06:20.000 153 33394.43 392.86 2305.43 36.92 2012-06-01 00:06:21.000 153 33394.46 392.87 2305.41 36.92 2012-06-01 00:06:22.000 153 33394.39 392.84 2305.47 36.92 2012-06-01 00:06:23.000 153 33394.40 392.84 2305.38 36.92 2012-06-01 00:06:24.000 153 33394.40 392.86 2305.38 36.92 2012-06-01 00:06:25.000 153 33394.35 392.83 2305.39 36.92 2012-06-01 00:06:26.000 153 33394.46 392.81 2305.38 36.92 2012-06-01 00:06:27.000 153 33394.39 392.83 2305.36 36.92 2012-06-01 00:06:28.000 153 33394.44 392.81 2305.39 36.92 2012-06-01 00:06:29.000 153 33394.42 392.85 2305.48 36.92 2012-06-01 00:06:30.000 153 33394.37 392.83 2305.44 36.92 2012-06-01 00:06:30.000 153 33394.43 392.79 2305.44 36.92 2012-06-01 00:06:32.000 153 33394.48 392.83 2305.41 36.92 2012-06-01 00:06:33.000 153 33394.41 392.77 2305.41 36.92 2012-06-01 00:06:34.000 153 33394.41 392.79 2305.36 36.92 2012-06-01 00:06:35.000 153 33394.43 392.84 2305.41 36.92 2012-06-01 00:06:36.000 153 33394.42 392.81 2305.35 36.92 2012-06-01 00:06:37.000 153 33394.39 392.82 2305.42 36.92 2012-06-01 00:06:38.000 153 33394.42 392.85 2305.45 36.92 2012-06-01 00:06:39.000 153 33394.35 392.81 2305.41 36.92 2012-06-01 00:06:40.000 153 33394.39 392.82 2305.39 36.92 2012-06-01 00:06:41.000 153 33394.42 392.79 2305.40 36.92 2012-06-01 00:06:42.000 153 33394.38 392.83 2305.39 36.92 2012-06-01 00:06:43.000 153 33394.45 392.78 2305.38 36.92 2012-06-01 00:06:43.000 153 33394.38 392.79 2305.39 36.92 2012-06-01 00:06:45.000 153 33394.39 392.78 2305.41 36.92 2012-06-01 00:06:46.000 153 33394.46 392.81 2305.43 36.92 2012-06-01 00:06:47.000 153 33394.48 392.73 2305.35 36.92 2012-06-01 00:06:48.000 153 33394.45 392.75 2305.41 36.92 2012-06-01 00:06:49.000 153 33394.50 392.74 2305.35 36.92 2012-06-01 00:06:50.000 153 33394.48 392.76 2305.36 36.92 2012-06-01 00:06:51.000 153 33394.54 392.76 2305.36 36.92 2012-06-01 00:06:52.000 153 33394.43 392.76 2305.36 36.92 2012-06-01 00:06:53.000 153 33394.46 392.76 2305.33 36.92 2012-06-01 00:06:54.000 153 33394.46 392.70 2305.36 36.92 2012-06-01 00:06:55.000 153 33394.43 392.74 2305.40 36.92 2012-06-01 00:06:56.000 153 33394.64 392.75 2305.35 36.92 2012-06-01 00:06:57.000 153 33394.49 392.74 2305.36 36.92 2012-06-01 00:06:58.000 153 33394.48 392.75 2305.34 36.92 2012-06-01 00:06:59.000 153 33394.49 392.73 2305.44 36.92 2012-06-01 00:07:00.000 153 33394.54 392.70 2305.33 36.92 2012-06-01 00:07:01.000 153 33394.39 392.70 2305.45 36.92 2012-06-01 00:07:02.000 153 33394.57 392.73 2305.38 36.92 2012-06-01 00:07:03.000 153 33394.54 392.74 2305.36 36.92 2012-06-01 00:07:04.000 153 33394.54 392.76 2305.34 36.92 2012-06-01 00:07:05.000 153 33394.43 392.80 2305.32 36.92 2012-06-01 00:07:06.000 153 33394.56 392.75 2305.36 36.92 2012-06-01 00:07:07.000 153 33394.42 392.78 2305.45 36.92 2012-06-01 00:07:08.000 153 33394.52 392.76 2305.36 36.92 2012-06-01 00:07:09.000 153 33394.46 392.79 2305.38 36.92 2012-06-01 00:07:10.000 153 33394.48 392.78 2305.38 36.92 2012-06-01 00:07:11.000 153 33394.44 392.75 2305.32 36.92 2012-06-01 00:07:12.000 153 33394.50 392.77 2305.32 36.92 2012-06-01 00:07:13.000 153 33394.52 392.81 2305.36 36.92 2012-06-01 00:07:14.000 153 33394.50 392.81 2305.36 36.92 2012-06-01 00:07:15.000 153 33394.55 392.81 2305.31 36.92 2012-06-01 00:07:16.000 153 33394.49 392.76 2305.40 36.92 2012-06-01 00:07:17.000 153 33394.43 392.86 2305.47 36.92 2012-06-01 00:07:18.000 153 33394.45 392.83 2305.34 36.92 2012-06-01 00:07:19.000 153 33394.49 392.81 2305.35 36.92 2012-06-01 00:07:20.000 153 33394.42 392.75 2305.36 36.92 2012-06-01 00:07:21.000 153 33394.45 392.76 2305.36 36.92 2012-06-01 00:07:22.000 153 33394.43 392.84 2305.41 36.92 2012-06-01 00:07:23.000 153 33394.46 392.77 2305.37 36.92 2012-06-01 00:07:24.000 153 33394.43 392.77 2305.29 36.92 2012-06-01 00:07:24.000 153 33394.46 392.79 2305.32 36.92 2012-06-01 00:07:26.000 153 33394.51 392.77 2305.32 36.92 2012-06-01 00:07:27.000 153 33394.51 392.79 2305.35 36.92 2012-06-01 00:07:28.000 153 33394.48 392.82 2305.36 36.92 2012-06-01 00:07:29.000 153 33394.45 392.77 2305.30 36.92 2012-06-01 00:07:30.000 153 33394.55 392.81 2305.29 36.92 2012-06-01 00:07:31.000 153 33394.47 392.78 2305.41 36.92 2012-06-01 00:07:32.000 153 33394.40 392.78 2305.32 36.92 2012-06-01 00:07:33.000 153 33394.44 392.79 2305.33 36.92 2012-06-01 00:07:34.000 153 33394.53 392.77 2305.37 36.92 2012-06-01 00:07:35.000 153 33394.53 392.77 2305.36 36.92 2012-06-01 00:07:36.000 153 33394.48 392.78 2305.31 36.92 2012-06-01 00:07:37.000 153 33394.51 392.80 2305.39 36.92 2012-06-01 00:07:37.000 153 33394.51 392.76 2305.37 36.92 2012-06-01 00:07:39.000 153 33394.39 392.77 2305.35 36.92 2012-06-01 00:07:40.000 153 33394.46 392.77 2305.26 36.92 2012-06-01 00:07:41.000 153 33394.54 392.75 2305.37 36.92 2012-06-01 00:07:42.000 153 33394.51 392.79 2305.41 36.92 2012-06-01 00:07:43.000 153 33394.51 392.74 2305.36 36.92 2012-06-01 00:07:44.000 153 33394.49 392.78 2305.31 36.92 2012-06-01 00:07:45.000 153 33394.44 392.78 2305.35 36.92 2012-06-01 00:07:46.000 153 33394.52 392.77 2305.26 36.92 2012-06-01 00:07:47.000 153 33394.44 392.74 2305.34 36.92 2012-06-01 00:07:48.000 153 33394.46 392.73 2305.37 36.92 2012-06-01 00:07:49.000 153 33394.51 392.75 2305.41 36.92 2012-06-01 00:07:50.000 153 33394.43 392.77 2305.41 36.92 2012-06-01 00:07:51.000 153 33394.42 392.76 2305.30 36.92 2012-06-01 00:07:52.000 153 33394.47 392.76 2305.36 36.92 2012-06-01 00:07:53.000 153 33394.50 392.81 2305.36 36.92 2012-06-01 00:07:54.000 153 33394.39 392.78 2305.29 36.92 2012-06-01 00:07:55.000 153 33394.42 392.79 2305.37 36.92 2012-06-01 00:07:56.000 153 33394.48 392.78 2305.35 36.92 2012-06-01 00:07:57.000 153 33394.44 392.78 2305.41 36.92 2012-06-01 00:07:58.000 153 33394.49 392.79 2305.30 36.92 2012-06-01 00:07:59.000 153 33394.51 392.79 2305.29 36.92 2012-06-01 00:08:00.000 153 33394.51 392.81 2305.38 36.92 2012-06-01 00:08:01.000 153 33394.28 392.76 2305.42 36.92 2012-06-01 00:08:02.000 153 33394.48 392.78 2305.38 36.92 2012-06-01 00:08:03.000 153 33394.44 392.79 2305.35 36.92 2012-06-01 00:08:04.000 153 33394.39 392.81 2305.38 36.92 2012-06-01 00:08:05.000 153 33394.48 392.78 2305.41 36.92 2012-06-01 00:08:06.000 153 33394.37 392.83 2305.30 36.92 2012-06-01 00:08:07.000 153 33394.47 392.82 2305.39 36.92 2012-06-01 00:08:08.000 153 33394.39 392.80 2305.38 36.92 2012-06-01 00:08:09.000 153 33394.39 392.81 2305.41 36.92 2012-06-01 00:08:10.000 153 33394.45 392.80 2305.39 36.92 2012-06-01 00:08:11.000 153 33394.49 392.83 2305.30 36.92 2012-06-01 00:08:12.000 153 33394.57 392.82 2305.36 36.92 2012-06-01 00:08:13.000 153 33394.39 392.77 2305.34 36.92 2012-06-01 00:08:14.000 153 33394.37 392.85 2305.33 36.92 2012-06-01 00:08:15.000 153 33394.31 392.83 2305.35 36.92 2012-06-01 00:08:16.000 153 33394.39 392.84 2305.36 36.92 2012-06-01 00:08:17.000 153 33394.39 392.81 2305.37 36.92 2012-06-01 00:08:18.000 153 33394.30 392.80 2305.34 36.92 2012-06-01 00:08:18.000 153 33394.40 392.83 2305.31 36.92 2012-06-01 00:08:20.000 153 33394.44 392.81 2305.38 36.92 2012-06-01 00:08:21.000 153 33394.36 392.81 2305.36 36.92 2012-06-01 00:08:22.000 153 33394.39 392.84 2305.44 36.92 2012-06-01 00:08:23.000 153 33394.36 392.82 2305.34 36.92 2012-06-01 00:08:24.000 153 33394.36 392.85 2305.40 36.92 2012-06-01 00:08:25.000 153 33394.38 392.86 2305.33 36.92 2012-06-01 00:08:26.000 153 33394.36 392.87 2305.35 36.92 2012-06-01 00:08:27.000 153 33394.42 392.88 2305.32 36.92 2012-06-01 00:08:28.000 153 33394.40 392.88 2305.41 36.92 2012-06-01 00:08:29.000 153 33394.31 392.84 2305.38 36.92 2012-06-01 00:08:30.000 153 33394.36 392.89 2305.36 36.92 2012-06-01 00:08:31.000 153 33394.33 392.87 2305.35 36.92 2012-06-01 00:08:31.000 153 33394.36 392.85 2305.39 36.92 2012-06-01 00:08:33.000 153 33394.28 392.86 2305.40 36.92 2012-06-01 00:08:34.000 153 33394.34 392.84 2305.38 36.92 2012-06-01 00:08:35.000 153 33394.23 392.82 2305.35 36.92 2012-06-01 00:08:36.000 153 33394.23 392.93 2305.43 36.92 2012-06-01 00:08:37.000 153 33394.20 392.87 2305.42 36.92 2012-06-01 00:08:38.000 153 33394.26 392.91 2305.32 36.92 2012-06-01 00:08:39.000 153 33394.35 392.93 2305.32 36.92 2012-06-01 00:08:40.000 153 33394.30 392.89 2305.41 36.92 2012-06-01 00:08:41.000 153 33394.24 392.93 2305.36 36.92 2012-06-01 00:08:42.000 153 33394.25 392.93 2305.37 36.92 2012-06-01 00:08:43.000 153 33394.22 392.94 2305.39 36.92 2012-06-01 00:08:44.000 153 33394.25 392.94 2305.42 36.92 2012-06-01 00:08:45.000 153 33394.21 392.91 2305.35 36.92 2012-06-01 00:08:46.000 153 33394.17 392.93 2305.45 36.92 2012-06-01 00:08:47.000 153 33394.21 392.97 2305.38 36.92 2012-06-01 00:08:48.000 153 33394.19 392.91 2305.38 36.92 2012-06-01 00:08:49.000 153 33394.16 392.93 2305.45 36.92 2012-06-01 00:08:50.000 153 33394.14 392.94 2305.40 36.92 2012-06-01 00:08:51.000 153 33394.12 392.96 2305.35 36.92 2012-06-01 00:08:52.000 153 33394.13 392.95 2305.45 36.92 2012-06-01 00:08:53.000 153 33394.15 392.94 2305.40 36.92 2012-06-01 00:08:54.000 153 33394.01 392.91 2305.47 36.92 2012-06-01 00:08:55.000 153 33394.19 392.98 2305.47 36.92 2012-06-01 00:08:56.000 153 33394.17 392.98 2305.51 36.92 2012-06-01 00:08:57.000 153 33394.12 392.97 2305.49 36.92 2012-06-01 00:08:58.000 153 33394.17 392.99 2305.42 36.92 2012-06-01 00:08:59.000 153 33394.17 393.00 2305.41 36.92 2012-06-01 00:09:00.000 153 33394.04 392.96 2305.46 36.92 2012-06-01 00:09:01.000 153 33394.05 392.96 2305.45 36.92 2012-06-01 00:09:02.000 153 33394.17 392.93 2305.39 36.92 2012-06-01 00:09:03.000 153 33394.14 392.92 2305.43 36.92 2012-06-01 00:09:04.000 153 33394.13 392.92 2305.47 36.92 2012-06-01 00:09:05.000 153 33394.10 392.95 2305.48 36.92 2012-06-01 00:09:06.000 153 33394.18 392.93 2305.45 36.92 2012-06-01 00:09:07.000 153 33394.09 392.96 2305.49 36.92 2012-06-01 00:09:08.000 153 33394.04 392.96 2305.48 36.92 2012-06-01 00:09:09.000 153 33394.07 392.95 2305.48 36.92 2012-06-01 00:09:10.000 153 33394.05 392.92 2305.46 36.92 2012-06-01 00:09:11.000 153 33394.12 392.92 2305.49 36.92 2012-06-01 00:09:12.000 153 33394.07 392.99 2305.42 36.92 2012-06-01 00:09:12.000 153 33394.21 392.96 2305.53 36.92 2012-06-01 00:09:14.000 153 33393.96 392.98 2305.55 36.92 2012-06-01 00:09:15.000 153 33394.03 392.94 2305.48 36.92 2012-06-01 00:09:16.000 153 33394.08 392.96 2305.46 36.92 2012-06-01 00:09:17.000 153 33394.12 392.95 2305.50 36.92 2012-06-01 00:09:18.000 153 33394.09 392.90 2305.48 36.92 2012-06-01 00:09:19.000 153 33394.14 392.95 2305.53 36.92 2012-06-01 00:09:20.000 153 33394.04 392.91 2305.44 36.92 2012-06-01 00:09:21.000 153 33394.07 392.90 2305.45 36.92 2012-06-01 00:09:22.000 153 33394.08 392.92 2305.51 36.92 2012-06-01 00:09:23.000 153 33394.18 392.90 2305.48 36.92 2012-06-01 00:09:24.000 153 33394.11 392.83 2305.48 36.92 2012-06-01 00:09:25.000 153 33394.08 392.91 2305.43 36.92 2012-06-01 00:09:25.000 153 33394.22 392.93 2305.46 36.92 2012-06-01 00:09:27.000 153 33394.23 392.89 2305.42 36.92 2012-06-01 00:09:28.000 153 33394.17 392.90 2305.45 36.92 2012-06-01 00:09:29.000 153 33394.12 392.91 2305.48 36.92 2012-06-01 00:09:30.000 153 33394.09 392.91 2305.41 36.92 2012-06-01 00:09:31.000 153 33394.21 392.94 2305.43 36.92 2012-06-01 00:09:32.000 153 33394.16 392.93 2305.47 36.92 2012-06-01 00:09:33.000 153 33394.18 392.92 2305.45 36.92 2012-06-01 00:09:34.000 153 33394.10 392.89 2305.41 36.92 2012-06-01 00:09:35.000 153 33394.18 392.92 2305.40 36.92 2012-06-01 00:09:36.000 153 33394.16 392.93 2305.47 36.92 2012-06-01 00:09:37.000 153 33394.21 392.91 2305.36 36.92 2012-06-01 00:09:38.000 153 33394.20 392.95 2305.43 36.92 2012-06-01 00:09:39.000 153 33394.13 392.89 2305.41 36.92 2012-06-01 00:09:40.000 153 33394.25 392.90 2305.48 36.92 2012-06-01 00:09:41.000 153 33394.24 392.87 2305.43 36.92 2012-06-01 00:09:42.000 153 33394.14 392.90 2305.38 36.92 2012-06-01 00:09:43.000 153 33394.30 392.92 2305.40 36.92 2012-06-01 00:09:44.000 153 33394.22 392.97 2305.43 36.92 2012-06-01 00:09:45.000 153 33394.23 392.94 2305.48 36.92 2012-06-01 00:09:46.000 153 33394.29 392.91 2305.47 36.92 2012-06-01 00:09:47.000 153 33394.23 392.93 2305.47 36.92 2012-06-01 00:09:48.000 153 33394.34 392.93 2305.41 36.92 2012-06-01 00:09:49.000 153 33394.23 392.91 2305.41 36.92 2012-06-01 00:09:50.000 153 33394.30 392.91 2305.38 36.92 2012-06-01 00:09:51.000 153 33394.28 392.91 2305.43 36.92 2012-06-01 00:09:52.000 153 33394.17 392.92 2305.34 36.92 2012-06-01 00:09:53.000 153 33394.20 392.86 2305.42 36.92 2012-06-01 00:09:54.000 153 33394.31 392.88 2305.41 36.92 2012-06-01 00:09:55.000 153 33394.17 392.88 2305.44 36.92 2012-06-01 00:09:56.000 153 33394.32 392.89 2305.45 36.92 2012-06-01 00:09:57.000 153 33394.25 392.84 2305.43 36.92 2012-06-01 00:09:58.000 153 33394.31 392.85 2305.47 36.92 2012-06-01 00:09:59.000 153 33394.28 392.82 2305.36 36.92 2012-06-01 00:10:00.000 153 33394.32 392.87 2305.47 36.92 2012-06-01 00:10:01.000 153 33394.25 392.87 2305.42 36.92 2012-06-01 00:10:02.000 153 33394.38 392.83 2305.43 36.92 2012-06-01 00:10:03.000 153 33394.31 392.82 2305.45 36.92 2012-06-01 00:10:04.000 153 33394.38 392.84 2305.44 36.92 2012-06-01 00:10:05.000 153 33394.32 392.87 2305.43 36.92 2012-06-01 00:10:06.000 153 33394.19 392.85 2305.41 36.92 2012-06-01 00:10:06.000 153 33394.33 392.88 2305.41 36.92 2012-06-01 00:10:08.000 153 33394.35 392.86 2305.36 36.92 2012-06-01 00:10:09.000 153 33394.35 392.85 2305.36 36.92 2012-06-01 00:10:10.000 153 33394.36 392.81 2305.36 36.92 2012-06-01 00:10:11.000 153 33394.38 392.78 2305.39 36.92 2012-06-01 00:10:12.000 153 33394.33 392.82 2305.24 36.92 2012-06-01 00:10:13.000 153 33394.39 392.85 2305.32 36.92 2012-06-01 00:10:14.000 153 33394.22 392.81 2305.38 36.92 2012-06-01 00:10:15.000 153 33394.26 392.80 2305.32 36.92 2012-06-01 00:10:16.000 153 33394.32 392.84 2305.32 36.92 2012-06-01 00:10:17.000 153 33394.37 392.87 2305.36 36.92 2012-06-01 00:10:18.000 153 33394.31 392.85 2305.30 36.92 2012-06-01 00:10:19.000 153 33394.41 392.84 2305.38 36.92 2012-06-01 00:10:19.000 153 33394.35 392.86 2305.37 36.92 2012-06-01 00:10:21.000 153 33394.33 392.83 2305.35 36.92 2012-06-01 00:10:22.000 153 33394.39 392.82 2305.36 36.92 2012-06-01 00:10:23.000 153 33394.35 392.81 2305.32 36.92 2012-06-01 00:10:24.000 153 33394.49 392.80 2305.42 36.92 2012-06-01 00:10:25.000 153 33394.31 392.84 2305.32 36.92 2012-06-01 00:10:26.000 153 33394.49 392.85 2305.36 36.92 2012-06-01 00:10:27.000 153 33394.36 392.81 2305.37 36.92 2012-06-01 00:10:28.000 153 33394.48 392.84 2305.32 36.92 2012-06-01 00:10:29.000 153 33394.45 392.84 2305.39 36.92 2012-06-01 00:10:30.000 153 33394.45 392.81 2305.32 36.92 2012-06-01 00:10:31.000 153 33394.41 392.87 2305.37 36.92 2012-06-01 00:10:32.000 153 33394.44 392.82 2305.23 36.92 2012-06-01 00:10:33.000 153 33394.38 392.80 2305.26 36.92 2012-06-01 00:10:34.000 153 33394.48 392.85 2305.30 36.92 2012-06-01 00:10:35.000 153 33394.42 392.82 2305.39 36.92 2012-06-01 00:10:36.000 153 33394.48 392.90 2305.32 36.92 2012-06-01 00:10:37.000 153 33394.49 392.83 2305.34 36.92 2012-06-01 00:10:38.000 153 33394.38 392.86 2305.37 36.92 2012-06-01 00:10:39.000 153 33394.47 392.84 2305.32 36.92 2012-06-01 00:10:40.000 153 33394.46 392.86 2305.32 36.92 2012-06-01 00:10:41.000 153 33394.40 392.86 2305.30 36.92 2012-06-01 00:10:42.000 153 33394.52 392.87 2305.23 36.92 2012-06-01 00:10:43.000 153 33394.43 392.88 2305.30 36.92 2012-06-01 00:10:44.000 153 33394.42 392.88 2305.41 36.92 2012-06-01 00:10:45.000 153 33394.51 392.87 2305.43 36.92 2012-06-01 00:10:46.000 153 33394.47 392.84 2305.33 36.92 2012-06-01 00:10:47.000 153 33394.45 392.88 2305.42 36.92 2012-06-01 00:10:48.000 153 33394.49 392.86 2305.35 36.92 2012-06-01 00:10:49.000 153 33394.35 392.86 2305.30 36.92 2012-06-01 00:10:50.000 153 33394.40 392.83 2305.32 36.92 2012-06-01 00:10:51.000 153 33394.32 392.86 2305.32 36.92 2012-06-01 00:10:52.000 153 33394.42 392.86 2305.28 36.92 2012-06-01 00:10:53.000 153 33394.37 392.91 2305.32 36.92 2012-06-01 00:10:54.000 153 33394.27 392.86 2305.33 36.92 2012-06-01 00:10:55.000 153 33394.28 392.86 2305.30 36.92 2012-06-01 00:10:56.000 153 33394.31 392.89 2305.29 36.92 2012-06-01 00:10:57.000 153 33394.34 392.90 2305.27 36.92 2012-06-01 00:10:58.000 153 33394.26 392.83 2305.29 36.92 2012-06-01 00:10:59.000 153 33394.36 392.86 2305.25 36.92 2012-06-01 00:11:00.000 153 33394.27 392.86 2305.33 36.92 2012-06-01 00:11:00.000 153 33394.35 392.90 2305.38 36.92 2012-06-01 00:11:02.000 153 33394.23 392.88 2305.31 36.92 2012-06-01 00:11:03.000 153 33394.18 392.87 2305.34 36.92 2012-06-01 00:11:04.000 153 33394.26 392.89 2305.36 36.92 2012-06-01 00:11:05.000 153 33394.28 392.88 2305.30 36.92 2012-06-01 00:11:06.000 153 33394.23 392.91 2305.34 36.92 2012-06-01 00:11:07.000 153 33394.19 392.93 2305.32 36.92 2012-06-01 00:11:08.000 153 33394.14 392.92 2305.35 36.92 2012-06-01 00:11:09.000 153 33394.18 392.89 2305.35 36.92 2012-06-01 00:11:10.000 153 33394.20 392.93 2305.36 36.92 2012-06-01 00:11:11.000 153 33394.13 392.87 2305.32 36.92 2012-06-01 00:11:12.000 153 33394.17 392.89 2305.41 36.92 2012-06-01 00:11:13.000 153 33394.20 392.87 2305.30 36.92 2012-06-01 00:11:13.000 153 33394.20 392.92 2305.47 36.92 2012-06-01 00:11:15.000 153 33394.11 392.85 2305.45 36.92 2012-06-01 00:11:16.000 153 33394.14 392.86 2305.45 36.92 2012-06-01 00:11:17.000 153 33394.19 392.89 2305.35 36.92 2012-06-01 00:11:18.000 153 33394.08 392.88 2305.38 36.92 2012-06-01 00:11:19.000 153 33394.11 392.91 2305.41 36.92 2012-06-01 00:11:20.000 153 33394.09 392.87 2305.41 36.92 2012-06-01 00:11:21.000 153 33394.12 392.86 2305.41 36.92 2012-06-01 00:11:22.000 153 33394.12 392.87 2305.38 36.92 2012-06-01 00:11:23.000 153 33394.11 392.86 2305.36 36.92 2012-06-01 00:11:24.000 153 33394.17 392.88 2305.44 36.92 2012-06-01 00:11:25.000 153 33394.12 392.85 2305.42 36.92 2012-06-01 00:11:26.000 153 33394.15 392.90 2305.42 36.92 2012-06-01 00:11:27.000 153 33394.05 392.92 2305.42 36.92 2012-06-01 00:11:28.000 153 33394.11 392.93 2305.36 36.92 2012-06-01 00:11:29.000 153 33394.14 392.89 2305.38 36.92 2012-06-01 00:11:30.000 153 33394.09 392.91 2305.38 36.92 2012-06-01 00:11:31.000 153 33394.18 392.90 2305.50 36.92 2012-06-01 00:11:32.000 153 33394.16 392.89 2305.48 36.92 2012-06-01 00:11:33.000 153 33394.16 392.84 2305.47 36.92 2012-06-01 00:11:34.000 153 33394.15 392.88 2305.43 36.92 2012-06-01 00:11:35.000 153 33394.15 392.89 2305.45 36.92 2012-06-01 00:11:36.000 153 33394.26 392.83 2305.35 36.92 2012-06-01 00:11:37.000 153 33394.09 392.87 2305.50 36.92 2012-06-01 00:11:38.000 153 33394.04 392.87 2305.35 36.92 2012-06-01 00:11:39.000 153 33394.08 392.88 2305.36 36.92 2012-06-01 00:11:40.000 153 33394.09 392.86 2305.47 36.92 2012-06-01 00:11:41.000 153 33394.06 392.91 2305.43 36.92 2012-06-01 00:11:42.000 153 33394.01 392.89 2305.37 36.92 2012-06-01 00:11:43.000 153 33394.07 392.86 2305.37 36.92 2012-06-01 00:11:44.000 153 33394.07 392.85 2305.38 36.92 2012-06-01 00:11:45.000 153 33394.02 392.84 2305.36 36.92 2012-06-01 00:11:46.000 153 33394.06 392.93 2305.47 36.92 2012-06-01 00:11:47.000 153 33394.15 392.87 2305.40 36.92 2012-06-01 00:11:48.000 153 33394.07 392.87 2305.49 36.92 2012-06-01 00:11:49.000 153 33394.12 392.89 2305.45 36.92 2012-06-01 00:11:50.000 153 33394.09 392.87 2305.41 36.92 2012-06-01 00:11:51.000 153 33394.12 392.86 2305.41 36.92 2012-06-01 00:11:52.000 153 33394.11 392.89 2305.38 36.92 2012-06-01 00:11:53.000 153 33394.09 392.87 2305.49 36.92 2012-06-01 00:11:54.000 153 33394.07 392.84 2305.42 36.92 2012-06-01 00:11:54.000 153 33394.17 392.89 2305.43 36.92 2012-06-01 00:11:56.000 153 33394.03 392.86 2305.43 36.92 2012-06-01 00:11:57.000 153 33394.16 392.84 2305.40 36.92 2012-06-01 00:11:58.000 153 33394.20 392.88 2305.38 36.92 2012-06-01 00:11:59.000 153 33394.08 392.90 2305.41 36.92 2012-06-01 00:12:00.000 153 33394.22 392.86 2305.37 36.92 2012-06-01 00:12:01.000 153 33394.16 392.91 2305.49 36.92 2012-06-01 00:12:02.000 153 33394.18 392.91 2305.47 36.92 2012-06-01 00:12:03.000 153 33394.10 392.90 2305.44 36.92 2012-06-01 00:12:04.000 153 33394.08 392.89 2305.43 36.92 2012-06-01 00:12:05.000 153 33394.23 392.91 2305.38 36.92 2012-06-01 00:12:06.000 153 33394.10 392.91 2305.37 36.92 2012-06-01 00:12:07.000 153 33394.09 392.84 2305.38 36.92 2012-06-01 00:12:07.000 153 33394.21 392.88 2305.41 36.92 2012-06-01 00:12:09.000 153 33394.15 392.90 2305.42 36.92 2012-06-01 00:12:10.000 153 33394.24 392.86 2305.39 36.92 2012-06-01 00:12:11.000 153 33394.17 392.91 2305.35 36.92 2012-06-01 00:12:12.000 153 33394.22 392.86 2305.41 36.92 2012-06-01 00:12:13.000 153 33394.17 392.87 2305.48 36.92 2012-06-01 00:12:14.000 153 33394.27 392.92 2305.38 36.92 2012-06-01 00:12:15.000 153 33394.16 392.90 2305.35 36.92 2012-06-01 00:12:16.000 153 33394.26 392.85 2305.41 36.92 2012-06-01 00:12:17.000 153 33394.24 392.87 2305.33 36.92 2012-06-01 00:12:18.000 153 33394.26 392.84 2305.34 36.92 2012-06-01 00:12:19.000 153 33394.25 392.87 2305.41 36.92 2012-06-01 00:12:20.000 153 33394.32 392.87 2305.36 36.92 2012-06-01 00:12:21.000 153 33394.24 392.84 2305.32 36.92 2012-06-01 00:12:22.000 153 33394.30 392.86 2305.33 36.92 2012-06-01 00:12:23.000 153 33394.28 392.90 2305.36 36.92 2012-06-01 00:12:24.000 153 33394.30 392.86 2305.36 36.92 2012-06-01 00:12:25.000 153 33394.27 392.89 2305.42 36.92 2012-06-01 00:12:26.000 153 33394.30 392.86 2305.29 36.92 2012-06-01 00:12:27.000 153 33394.34 392.81 2305.32 36.92 2012-06-01 00:12:28.000 153 33394.30 392.84 2305.43 36.92 2012-06-01 00:12:29.000 153 33394.33 392.82 2305.36 36.92 2012-06-01 00:12:30.000 153 33394.37 392.84 2305.39 36.92 2012-06-01 00:12:31.000 153 33394.35 392.79 2305.32 36.92 2012-06-01 00:12:32.000 153 33394.49 392.85 2305.35 36.92 2012-06-01 00:12:33.000 153 33394.40 392.83 2305.39 36.92 2012-06-01 00:12:34.000 153 33394.49 392.82 2305.36 36.92 2012-06-01 00:12:35.000 153 33394.42 392.80 2305.41 36.92 2012-06-01 00:12:36.000 153 33394.43 392.87 2305.30 36.92 2012-06-01 00:12:37.000 153 33394.42 392.81 2305.32 36.92 2012-06-01 00:12:38.000 153 33394.41 392.85 2305.30 36.92 2012-06-01 00:12:39.000 153 33394.40 392.84 2305.33 36.92 2012-06-01 00:12:40.000 153 33394.39 392.79 2305.35 36.92 2012-06-01 00:12:41.000 153 33394.45 392.82 2305.30 36.92 2012-06-01 00:12:42.000 153 33394.58 392.81 2305.29 36.92 2012-06-01 00:12:43.000 153 33394.50 392.79 2305.35 36.92 2012-06-01 00:12:44.000 153 33394.56 392.87 2305.29 36.92 2012-06-01 00:12:45.000 153 33394.52 392.85 2305.25 36.92 2012-06-01 00:12:46.000 153 33394.46 392.84 2305.35 36.92 2012-06-01 00:12:47.000 153 33394.51 392.79 2305.24 36.92 2012-06-01 00:12:48.000 153 33394.49 392.80 2305.23 36.92 2012-06-01 00:12:48.000 153 33394.45 392.81 2305.29 36.92 2012-06-01 00:12:50.000 153 33394.49 392.81 2305.22 36.92 2012-06-01 00:12:51.000 153 33394.48 392.74 2305.20 36.92 2012-06-01 00:12:52.000 153 33394.52 392.79 2305.28 36.92 2012-06-01 00:12:53.000 153 33394.55 392.76 2305.30 36.92 2012-06-01 00:12:54.000 153 33394.54 392.81 2305.17 36.92 2012-06-01 00:12:55.000 153 33394.55 392.80 2305.31 36.92 2012-06-01 00:12:56.000 153 33394.52 392.79 2305.29 36.92 2012-06-01 00:12:57.000 153 33394.52 392.79 2305.35 36.92 2012-06-01 00:12:58.000 153 33394.62 392.80 2305.24 36.92 2012-06-01 00:12:59.000 153 33394.65 392.79 2305.25 36.92 2012-06-01 00:13:00.000 153 33394.62 392.83 2305.26 36.92 2012-06-01 00:13:01.000 153 33394.57 392.77 2305.25 36.92 2012-06-01 00:13:01.000 153 33394.61 392.79 2305.26 36.92 2012-06-01 00:13:03.000 153 33394.55 392.78 2305.18 36.92 2012-06-01 00:13:04.000 153 33394.61 392.79 2305.21 36.92 2012-06-01 00:13:05.000 153 33394.52 392.78 2305.26 36.92 2012-06-01 00:13:06.000 153 33394.57 392.80 2305.23 36.93 2012-06-01 00:13:07.000 153 33394.61 392.78 2305.26 36.93 2012-06-01 00:13:08.000 153 33394.65 392.74 2305.29 36.92 2012-06-01 00:13:09.000 153 33394.62 392.75 2305.30 36.92 2012-06-01 00:13:10.000 153 33394.61 392.78 2305.27 36.92 2012-06-01 00:13:11.000 153 33394.60 392.77 2305.30 36.93 2012-06-01 00:13:12.000 153 33394.57 392.72 2305.23 36.93 2012-06-01 00:13:13.000 153 33394.57 392.75 2305.26 36.92 2012-06-01 00:13:14.000 153 33394.70 392.74 2305.34 36.92 2012-06-01 00:13:15.000 153 33394.58 392.70 2305.30 36.92 2012-06-01 00:13:16.000 153 33394.70 392.77 2305.20 36.93 2012-06-01 00:13:17.000 153 33394.54 392.73 2305.17 36.93 2012-06-01 00:13:18.000 153 33394.56 392.74 2305.23 36.92 2012-06-01 00:13:19.000 153 33394.47 392.74 2305.18 36.92 2012-06-01 00:13:20.000 153 33394.61 392.70 2305.18 36.93 2012-06-01 00:13:21.000 153 33394.61 392.74 2305.18 36.93 2012-06-01 00:13:22.000 153 33394.55 392.71 2305.24 36.93 2012-06-01 00:13:23.000 153 33394.48 392.76 2305.33 36.92 2012-06-01 00:13:24.000 153 33394.53 392.73 2305.16 36.93 2012-06-01 00:13:25.000 153 33394.46 392.68 2305.27 36.93 2012-06-01 00:13:26.000 153 33394.45 392.71 2305.23 36.92 2012-06-01 00:13:27.000 153 33394.46 392.69 2305.17 36.92 2012-06-01 00:13:28.000 153 33394.43 392.70 2305.14 36.93 2012-06-01 00:13:29.000 153 33394.42 392.71 2305.26 36.93 2012-06-01 00:13:30.000 153 33394.37 392.65 2305.24 36.93 2012-06-01 00:13:31.000 153 33394.36 392.62 2305.32 36.93 2012-06-01 00:13:32.000 153 33394.45 392.62 2305.30 36.93 2012-06-01 00:13:33.000 153 33394.40 392.65 2305.28 36.93 2012-06-01 00:13:34.000 153 33394.41 392.68 2305.29 36.93 2012-06-01 00:13:35.000 153 33394.32 392.61 2305.21 36.93 2012-06-01 00:13:36.000 153 33394.35 392.63 2305.29 36.93 2012-06-01 00:13:37.000 153 33394.35 392.64 2305.31 36.93 2012-06-01 00:13:38.000 153 33394.33 392.64 2305.27 36.92 2012-06-01 00:13:39.000 153 33394.37 392.62 2305.24 36.92 2012-06-01 00:13:40.000 153 33394.36 392.63 2305.36 36.93 2012-06-01 00:13:41.000 153 33394.33 392.63 2305.38 36.92 2012-06-01 00:13:42.000 153 33394.29 392.61 2305.30 36.93 2012-06-01 00:13:42.000 153 33394.27 392.62 2305.30 36.93 2012-06-01 00:13:44.000 153 33394.38 392.63 2305.29 36.92 2012-06-01 00:13:45.000 153 33394.32 392.64 2305.24 36.93 2012-06-01 00:13:46.000 153 33394.33 392.59 2305.30 36.92 2012-06-01 00:13:47.000 153 33394.28 392.60 2305.32 36.93 2012-06-01 00:13:48.000 153 33394.23 392.60 2305.30 36.92 2012-06-01 00:13:49.000 153 33394.38 392.62 2305.27 36.92 2012-06-01 00:13:50.000 153 33394.26 392.63 2305.37 36.93 2012-06-01 00:13:51.000 153 33394.31 392.62 2305.37 36.92 2012-06-01 00:13:52.000 153 33394.33 392.61 2305.29 36.93 2012-06-01 00:13:53.000 153 33394.24 392.58 2305.38 36.93 2012-06-01 00:13:54.000 153 33394.30 392.59 2305.33 36.92 2012-06-01 00:13:55.000 153 33394.23 392.62 2305.32 36.93 2012-06-01 00:13:55.000 153 33394.26 392.60 2305.26 36.93 2012-06-01 00:13:57.000 153 33394.21 392.63 2305.26 36.93 2012-06-01 00:13:58.000 153 33394.23 392.64 2305.30 36.93 2012-06-01 00:13:59.000 153 33394.25 392.62 2305.28 36.93 2012-06-01 00:14:00.000 153 33394.31 392.62 2305.29 36.93 2012-06-01 00:14:01.000 153 33394.26 392.61 2305.27 36.93 2012-06-01 00:14:02.000 153 33394.27 392.62 2305.38 36.93 2012-06-01 00:14:03.000 153 33394.23 392.59 2305.32 36.92 2012-06-01 00:14:04.000 153 33394.27 392.59 2305.27 36.93 2012-06-01 00:14:05.000 153 33394.36 392.62 2305.26 36.93 2012-06-01 00:14:06.000 153 33394.31 392.57 2305.23 36.93 2012-06-01 00:14:07.000 153 33394.29 392.66 2305.26 36.93 2012-06-01 00:14:08.000 153 33394.27 392.60 2305.26 36.93 2012-06-01 00:14:09.000 153 33394.27 392.58 2305.23 36.93 2012-06-01 00:14:10.000 153 33394.25 392.63 2305.27 36.93 2012-06-01 00:14:11.000 153 33394.23 392.65 2305.23 36.93 2012-06-01 00:14:12.000 153 33394.32 392.65 2305.28 36.93 2012-06-01 00:14:13.000 153 33394.17 392.64 2305.29 36.93 2012-06-01 00:14:14.000 153 33394.22 392.62 2305.23 36.93 2012-06-01 00:14:15.000 153 33394.21 392.58 2305.27 36.93 2012-06-01 00:14:16.000 153 33394.24 392.65 2305.29 36.93 2012-06-01 00:14:17.000 153 33394.17 392.63 2305.26 36.93 2012-06-01 00:14:18.000 153 33394.08 392.65 2305.26 36.93 2012-06-01 00:14:19.000 153 33394.26 392.65 2305.24 36.93 2012-06-01 00:14:20.000 153 33394.18 392.65 2305.38 36.93 2012-06-01 00:14:21.000 153 33394.12 392.66 2305.38 36.93 2012-06-01 00:14:22.000 153 33394.10 392.63 2305.24 36.93 2012-06-01 00:14:23.000 153 33394.15 392.64 2305.36 36.93 2012-06-01 00:14:24.000 153 33394.14 392.63 2305.34 36.93 2012-06-01 00:14:25.000 153 33394.07 392.68 2305.40 36.93 2012-06-01 00:14:26.000 153 33394.21 392.64 2305.36 36.93 2012-06-01 00:14:27.000 153 33394.08 392.62 2305.35 36.93 2012-06-01 00:14:28.000 153 33394.08 392.67 2305.29 36.93 2012-06-01 00:14:29.000 153 33394.15 392.64 2305.35 36.93 2012-06-01 00:14:30.000 153 33394.17 392.66 2305.39 36.93 2012-06-01 00:14:31.000 153 33394.14 392.66 2305.30 36.93 2012-06-01 00:14:32.000 153 33394.15 392.64 2305.33 36.93 2012-06-01 00:14:33.000 153 33394.15 392.63 2305.32 36.93 2012-06-01 00:14:34.000 153 33394.05 392.68 2305.33 36.93 2012-06-01 00:14:35.000 153 33394.07 392.66 2305.29 36.93 2012-06-01 00:14:36.000 153 33394.14 392.62 2305.36 36.93 2012-06-01 00:14:36.000 153 33394.06 392.68 2305.35 36.93 2012-06-01 00:14:38.000 153 33394.23 392.62 2305.36 36.93 2012-06-01 00:14:39.000 153 33394.11 392.63 2305.38 36.93 2012-06-01 00:14:40.000 153 33394.15 392.58 2305.33 36.93 2012-06-01 00:14:41.000 153 33394.14 392.63 2305.30 36.93 2012-06-01 00:14:42.000 153 33394.12 392.59 2305.39 36.93 2012-06-01 00:14:43.000 153 33394.11 392.60 2305.38 36.93 2012-06-01 00:14:44.000 153 33394.07 392.61 2305.33 36.93 2012-06-01 00:14:45.000 153 33394.09 392.61 2305.36 36.93 2012-06-01 00:14:46.000 153 33394.12 392.62 2305.38 36.93 2012-06-01 00:14:47.000 153 33394.18 392.61 2305.33 36.93 2012-06-01 00:14:48.000 153 33394.09 392.61 2305.30 36.93 2012-06-01 00:14:49.000 153 33394.22 392.58 2305.31 36.93 2012-06-01 00:14:49.000 153 33394.23 392.55 2305.32 36.93 2012-06-01 00:14:51.000 153 33394.15 392.56 2305.32 36.93 2012-06-01 00:14:52.000 153 33394.15 392.63 2305.37 36.93 2012-06-01 00:14:53.000 153 33394.21 392.65 2305.30 36.93 2012-06-01 00:14:54.000 153 33394.09 392.67 2305.32 36.93 2012-06-01 00:14:55.000 153 33394.23 392.68 2305.30 36.93 2012-06-01 00:14:56.000 153 33394.25 392.67 2305.36 36.93 2012-06-01 00:14:57.000 153 33394.15 392.64 2305.38 36.93 2012-06-01 00:14:58.000 153 33394.19 392.67 2305.32 36.93 2012-06-01 00:14:59.000 153 33394.23 392.66 2305.30 36.93 2012-06-01 00:15:00.000 153 33394.15 392.62 2305.29 36.93 2012-06-01 00:15:01.000 153 33394.29 392.64 2305.29 36.93 2012-06-01 00:15:02.000 153 33394.16 392.62 2305.33 36.93 2012-06-01 00:15:03.000 153 33394.23 392.61 2305.32 36.93 2012-06-01 00:15:04.000 153 33394.20 392.64 2305.29 36.93 2012-06-01 00:15:05.000 153 33394.21 392.62 2305.38 36.93 2012-06-01 00:15:06.000 153 33394.27 392.64 2305.30 36.93 2012-06-01 00:15:07.000 153 33394.25 392.61 2305.29 36.93 2012-06-01 00:15:08.000 153 33394.29 392.63 2305.35 36.93 2012-06-01 00:15:09.000 153 33394.27 392.63 2305.41 36.93 2012-06-01 00:15:10.000 153 33394.30 392.63 2305.33 36.93 2012-06-01 00:15:11.000 153 33394.18 392.62 2305.34 36.93 2012-06-01 00:15:12.000 153 33394.11 392.68 2305.38 36.93 2012-06-01 00:15:13.000 153 33394.35 392.64 2305.30 36.93 2012-06-01 00:15:14.000 153 33394.23 392.64 2305.31 36.93 2012-06-01 00:15:15.000 153 33394.29 392.61 2305.24 36.93 2012-06-01 00:15:16.000 153 33394.32 392.68 2305.24 36.93 2012-06-01 00:15:17.000 153 33394.31 392.68 2305.39 36.93 2012-06-01 00:15:18.000 153 33394.31 392.62 2305.30 36.93 2012-06-01 00:15:19.000 153 33394.20 392.67 2305.27 36.93 2012-06-01 00:15:20.000 153 33394.33 392.69 2305.27 36.93 2012-06-01 00:15:21.000 153 33394.33 392.65 2305.27 36.93 2012-06-01 00:15:22.000 153 33394.28 392.68 2305.26 36.93 2012-06-01 00:15:23.000 153 33394.37 392.67 2305.31 36.93 2012-06-01 00:15:24.000 153 33394.28 392.67 2305.31 36.93 2012-06-01 00:15:25.000 153 33394.39 392.67 2305.36 36.93 2012-06-01 00:15:26.000 153 33394.30 392.67 2305.32 36.93 2012-06-01 00:15:27.000 153 33394.36 392.65 2305.23 36.93 2012-06-01 00:15:28.000 153 33394.36 392.71 2305.29 36.93 2012-06-01 00:15:29.000 153 33394.44 392.69 2305.36 36.93 2012-06-01 00:15:30.000 153 33394.35 392.67 2305.25 36.93 2012-06-01 00:15:30.000 153 33394.48 392.66 2305.43 36.93 2012-06-01 00:15:32.000 153 33394.43 392.70 2305.38 36.93 2012-06-01 00:15:33.000 153 33394.38 392.64 2305.31 36.93 2012-06-01 00:15:34.000 153 33394.44 392.71 2305.27 36.93 2012-06-01 00:15:35.000 153 33394.37 392.68 2305.28 36.93 2012-06-01 00:15:36.000 153 33394.42 392.68 2305.22 36.93 2012-06-01 00:15:37.000 153 33394.36 392.67 2305.29 36.93 2012-06-01 00:15:38.000 153 33394.45 392.75 2305.23 36.93 2012-06-01 00:15:39.000 153 33394.47 392.73 2305.28 36.93 2012-06-01 00:15:40.000 153 33394.49 392.74 2305.24 36.93 2012-06-01 00:15:41.000 153 33394.54 392.75 2305.31 36.93 2012-06-01 00:15:42.000 153 33394.55 392.77 2305.23 36.93 2012-06-01 00:15:43.000 153 33394.42 392.75 2305.32 36.93 2012-06-01 00:15:43.000 153 33394.46 392.77 2305.29 36.93 2012-06-01 00:15:45.000 153 33394.50 392.75 2305.26 36.93 2012-06-01 00:15:46.000 153 33394.44 392.74 2305.25 36.93 2012-06-01 00:15:47.000 153 33394.40 392.76 2305.30 36.93 2012-06-01 00:15:48.000 153 33394.45 392.76 2305.20 36.93 2012-06-01 00:15:49.000 153 33394.41 392.76 2305.23 36.93 2012-06-01 00:15:50.000 153 33394.54 392.73 2305.32 36.93 2012-06-01 00:15:51.000 153 33394.36 392.72 2305.28 36.93 2012-06-01 00:15:52.000 153 33394.46 392.73 2305.27 36.93 2012-06-01 00:15:53.000 153 33394.44 392.81 2305.28 36.93 2012-06-01 00:15:54.000 153 33394.34 392.75 2305.25 36.93 2012-06-01 00:15:55.000 153 33394.50 392.80 2305.30 36.93 2012-06-01 00:15:56.000 153 33394.36 392.79 2305.23 36.93 2012-06-01 00:15:57.000 153 33394.38 392.81 2305.25 36.93 2012-06-01 00:15:58.000 153 33394.38 392.78 2305.27 36.93 2012-06-01 00:15:59.000 153 33394.48 392.79 2305.23 36.93 2012-06-01 00:16:00.000 153 33394.48 392.76 2305.20 36.93 2012-06-01 00:16:01.000 153 33394.32 392.77 2305.29 36.93 2012-06-01 00:16:02.000 153 33394.39 392.79 2305.30 36.93 2012-06-01 00:16:03.000 153 33394.40 392.79 2305.32 36.93 2012-06-01 00:16:04.000 153 33394.40 392.85 2305.36 36.93 2012-06-01 00:16:05.000 153 33394.38 392.79 2305.24 36.93 2012-06-01 00:16:06.000 153 33394.35 392.76 2305.30 36.93 2012-06-01 00:16:07.000 153 33394.40 392.80 2305.28 36.93 2012-06-01 00:16:08.000 153 33394.41 392.78 2305.31 36.93 2012-06-01 00:16:09.000 153 33394.42 392.81 2305.27 36.93 2012-06-01 00:16:10.000 153 33394.42 392.81 2305.26 36.93 2012-06-01 00:16:11.000 153 33394.41 392.79 2305.29 36.93 2012-06-01 00:16:12.000 153 33394.36 392.82 2305.32 36.93 2012-06-01 00:16:13.000 153 33394.49 392.80 2305.30 36.93 2012-06-01 00:16:14.000 153 33394.45 392.80 2305.22 36.93 2012-06-01 00:16:15.000 153 33394.39 392.79 2305.22 36.93 2012-06-01 00:16:16.000 153 33394.47 392.84 2305.25 36.93 2012-06-01 00:16:17.000 153 33394.44 392.82 2305.30 36.93 2012-06-01 00:16:18.000 153 33394.45 392.80 2305.23 36.93 2012-06-01 00:16:19.000 153 33394.42 392.81 2305.28 36.93 2012-06-01 00:16:20.000 153 33394.51 392.77 2305.28 36.93 2012-06-01 00:16:21.000 153 33394.48 392.74 2305.21 36.93 2012-06-01 00:16:22.000 153 33394.53 392.76 2305.41 36.93 2012-06-01 00:16:23.000 153 33394.43 392.79 2305.27 36.93 2012-06-01 00:16:24.000 153 33394.51 392.79 2305.38 36.93 2012-06-01 00:16:24.000 153 33394.51 392.79 2305.35 36.93 2012-06-01 00:16:26.000 153 33394.60 392.81 2305.32 36.93 2012-06-01 00:16:27.000 153 33394.51 392.75 2305.31 36.93 2012-06-01 00:16:28.000 153 33394.54 392.75 2305.29 36.93 2012-06-01 00:16:29.000 153 33394.53 392.72 2305.38 36.93 2012-06-01 00:16:30.000 153 33394.61 392.77 2305.27 36.93 2012-06-01 00:16:31.000 153 33394.60 392.76 2305.35 36.93 2012-06-01 00:16:32.000 153 33394.58 392.77 2305.26 36.93 2012-06-01 00:16:33.000 153 33394.57 392.79 2305.30 36.93 2012-06-01 00:16:34.000 153 33394.59 392.75 2305.33 36.93 2012-06-01 00:16:35.000 153 33394.64 392.72 2305.33 36.93 2012-06-01 00:16:36.000 153 33394.65 392.77 2305.30 36.93 2012-06-01 00:16:37.000 153 33394.66 392.73 2305.32 36.93 2012-06-01 00:16:37.000 153 33394.61 392.73 2305.27 36.93 2012-06-01 00:16:39.000 153 33394.63 392.70 2305.29 36.93 2012-06-01 00:16:40.000 153 33394.60 392.75 2305.26 36.93 2012-06-01 00:16:41.000 153 33394.70 392.76 2305.35 36.93 2012-06-01 00:16:42.000 153 33394.66 392.77 2305.29 36.93 2012-06-01 00:16:43.000 153 33394.66 392.75 2305.27 36.93 2012-06-01 00:16:44.000 153 33394.69 392.71 2305.30 36.93 2012-06-01 00:16:45.000 153 33394.76 392.73 2305.28 36.93 2012-06-01 00:16:46.000 153 33394.73 392.76 2305.32 36.93 2012-06-01 00:16:47.000 153 33394.73 392.73 2305.29 36.93 2012-06-01 00:16:48.000 153 33394.85 392.73 2305.28 36.93 2012-06-01 00:16:49.000 153 33394.80 392.73 2305.29 36.93 2012-06-01 00:16:50.000 153 33394.67 392.72 2305.34 36.93 2012-06-01 00:16:51.000 153 33394.72 392.76 2305.37 36.93 2012-06-01 00:16:52.000 153 33394.76 392.76 2305.36 36.93 2012-06-01 00:16:53.000 153 33394.74 392.72 2305.32 36.93 2012-06-01 00:16:54.000 153 33394.74 392.73 2305.29 36.93 2012-06-01 00:16:55.000 153 33394.71 392.70 2305.24 36.93 2012-06-01 00:16:56.000 153 33394.80 392.71 2305.33 36.93 2012-06-01 00:16:57.000 153 33394.74 392.69 2305.38 36.93 2012-06-01 00:16:58.000 153 33394.85 392.71 2305.31 36.93 2012-06-01 00:16:59.000 153 33394.85 392.69 2305.24 36.93 2012-06-01 00:17:00.000 153 33394.80 392.73 2305.20 36.93 2012-06-01 00:17:01.000 153 33394.83 392.74 2305.27 36.93 2012-06-01 00:17:02.000 153 33394.74 392.69 2305.26 36.93 2012-06-01 00:17:03.000 153 33394.85 392.75 2305.32 36.93 2012-06-01 00:17:04.000 153 33394.80 392.75 2305.24 36.93 2012-06-01 00:17:05.000 153 33394.83 392.72 2305.32 36.93 2012-06-01 00:17:06.000 153 33394.85 392.75 2305.24 36.93 2012-06-01 00:17:07.000 153 33394.78 392.69 2305.18 36.93 2012-06-01 00:17:08.000 153 33394.74 392.70 2305.16 36.93 2012-06-01 00:17:09.000 153 33394.84 392.70 2305.30 36.93 2012-06-01 00:17:10.000 153 33394.78 392.71 2305.26 36.93 2012-06-01 00:17:11.000 153 33394.74 392.73 2305.21 36.93 2012-06-01 00:17:12.000 153 33394.88 392.75 2305.20 36.93 2012-06-01 00:17:13.000 153 33394.79 392.72 2305.21 36.93 2012-06-01 00:17:14.000 153 33394.86 392.74 2305.23 36.93 2012-06-01 00:17:15.000 153 33394.85 392.73 2305.29 36.93 2012-06-01 00:17:16.000 153 33394.77 392.73 2305.24 36.93 2012-06-01 00:17:17.000 153 33394.81 392.77 2305.27 36.93 2012-06-01 00:17:18.000 153 33394.77 392.70 2305.30 36.93 2012-06-01 00:17:18.000 153 33394.80 392.75 2305.35 36.93 2012-06-01 00:17:20.000 153 33394.77 392.69 2305.23 36.93 2012-06-01 00:17:21.000 153 33394.82 392.77 2305.23 36.93 2012-06-01 00:17:22.000 153 33394.80 392.76 2305.27 36.93 2012-06-01 00:17:23.000 153 33394.76 392.74 2305.30 36.93 2012-06-01 00:17:24.000 153 33394.77 392.79 2305.26 36.93 2012-06-01 00:17:25.000 153 33394.82 392.75 2305.29 36.93 2012-06-01 00:17:26.000 153 33394.75 392.72 2305.24 36.93 2012-06-01 00:17:27.000 153 33394.88 392.79 2305.28 36.93 2012-06-01 00:17:28.000 153 33394.74 392.79 2305.22 36.93 2012-06-01 00:17:29.000 153 33394.72 392.81 2305.23 36.93 2012-06-01 00:17:30.000 153 33394.75 392.82 2305.26 36.93 2012-06-01 00:17:31.000 153 33394.77 392.78 2305.25 36.93 2012-06-01 00:17:31.000 153 33394.84 392.81 2305.28 36.93 2012-06-01 00:17:33.000 153 33394.77 392.82 2305.27 36.93 2012-06-01 00:17:34.000 153 33394.80 392.78 2305.30 36.93 2012-06-01 00:17:35.000 153 33394.83 392.78 2305.24 36.93 2012-06-01 00:17:36.000 153 33394.90 392.86 2305.33 36.93 2012-06-01 00:17:37.000 153 33394.73 392.87 2305.26 36.93 2012-06-01 00:17:38.000 153 33394.86 392.86 2305.41 36.93 2012-06-01 00:17:39.000 153 33394.84 392.83 2305.35 36.93 2012-06-01 00:17:40.000 153 33394.81 392.84 2305.32 36.93 2012-06-01 00:17:41.000 153 33394.84 392.85 2305.26 36.93 2012-06-01 00:17:42.000 153 33394.79 392.84 2305.27 36.93 2012-06-01 00:17:43.000 153 33394.84 392.83 2305.32 36.93 2012-06-01 00:17:44.000 153 33394.78 392.85 2305.32 36.93 2012-06-01 00:17:45.000 153 33394.71 392.87 2305.32 36.93 2012-06-01 00:17:46.000 153 33394.81 392.84 2305.35 36.93 2012-06-01 00:17:47.000 153 33394.76 392.82 2305.25 36.93 2012-06-01 00:17:48.000 153 33394.74 392.87 2305.26 36.93 2012-06-01 00:17:49.000 153 33394.76 392.84 2305.25 36.93 2012-06-01 00:17:50.000 153 33394.65 392.85 2305.31 36.93 2012-06-01 00:17:51.000 153 33394.83 392.89 2305.25 36.93 2012-06-01 00:17:52.000 153 33394.81 392.87 2305.32 36.93 2012-06-01 00:17:53.000 153 33394.76 392.90 2305.26 36.93 2012-06-01 00:17:54.000 153 33394.74 392.91 2305.28 36.93 2012-06-01 00:17:55.000 153 33394.72 392.90 2305.22 36.93 2012-06-01 00:17:56.000 153 33394.80 392.88 2305.26 36.93 2012-06-01 00:17:57.000 153 33394.82 392.90 2305.24 36.93 2012-06-01 00:17:58.000 153 33394.75 392.91 2305.25 36.93 2012-06-01 00:17:59.000 153 33394.73 392.91 2305.31 36.93 2012-06-01 00:18:00.000 153 33394.78 392.87 2305.22 36.93 2012-06-01 00:18:01.000 153 33394.66 392.88 2305.35 36.93 2012-06-01 00:18:02.000 153 33394.65 392.91 2305.20 36.93 2012-06-01 00:18:03.000 153 33394.80 392.92 2305.22 36.93 2012-06-01 00:18:04.000 153 33394.64 392.88 2305.19 36.93 2012-06-01 00:18:05.000 153 33394.67 392.88 2305.30 36.93 2012-06-01 00:18:06.000 153 33394.63 392.94 2305.33 36.93 2012-06-01 00:18:07.000 153 33394.60 392.91 2305.30 36.93 2012-06-01 00:18:08.000 153 33394.60 392.95 2305.33 36.93 2012-06-01 00:18:09.000 153 33394.67 392.95 2305.36 36.93 2012-06-01 00:18:10.000 153 33394.64 392.95 2305.30 36.93 2012-06-01 00:18:11.000 153 33394.58 392.89 2305.28 36.93 2012-06-01 00:18:12.000 153 33394.57 392.91 2305.30 36.93 2012-06-01 00:18:12.000 153 33394.48 392.93 2305.38 36.93 2012-06-01 00:18:14.000 153 33394.51 392.90 2305.39 36.93 2012-06-01 00:18:15.000 153 33394.54 392.86 2305.34 36.93 2012-06-01 00:18:16.000 153 33394.43 392.86 2305.35 36.93 2012-06-01 00:18:17.000 153 33394.41 392.84 2305.32 36.93 2012-06-01 00:18:18.000 153 33394.48 392.89 2305.41 36.93 2012-06-01 00:18:19.000 153 33394.46 392.91 2305.41 36.93 2012-06-01 00:18:20.000 153 33394.49 392.86 2305.41 36.93 2012-06-01 00:18:21.000 153 33394.48 392.88 2305.33 36.93 2012-06-01 00:18:22.000 153 33394.44 392.86 2305.28 36.93 2012-06-01 00:18:23.000 153 33394.42 392.94 2305.39 36.93 2012-06-01 00:18:24.000 153 33394.45 392.87 2305.35 36.93 2012-06-01 00:18:25.000 153 33394.38 392.86 2305.43 36.93 2012-06-01 00:18:25.000 153 33394.42 392.88 2305.45 36.93 2012-06-01 00:18:27.000 153 33394.30 392.86 2305.43 36.93 2012-06-01 00:18:28.000 153 33394.36 392.85 2305.39 36.93 2012-06-01 00:18:29.000 153 33394.35 392.93 2305.38 36.93 2012-06-01 00:18:30.000 153 33394.40 392.85 2305.33 36.93 2012-06-01 00:18:31.000 153 33394.36 392.88 2305.40 36.93 2012-06-01 00:18:32.000 153 33394.42 392.84 2305.45 36.93 2012-06-01 00:18:33.000 153 33394.33 392.84 2305.44 36.93 2012-06-01 00:18:34.000 153 33394.40 392.82 2305.42 36.93 2012-06-01 00:18:35.000 153 33394.42 392.82 2305.42 36.93 2012-06-01 00:18:36.000 153 33394.51 392.84 2305.44 36.93 2012-06-01 00:18:37.000 153 33394.57 392.82 2305.36 36.93 2012-06-01 00:18:38.000 153 33394.42 392.81 2305.38 36.93 2012-06-01 00:18:39.000 153 33394.42 392.82 2305.42 36.93 2012-06-01 00:18:40.000 153 33394.32 392.81 2305.42 36.93 2012-06-01 00:18:41.000 153 33394.47 392.82 2305.39 36.93 2012-06-01 00:18:42.000 153 33394.42 392.80 2305.43 36.93 2012-06-01 00:18:43.000 153 33394.48 392.81 2305.41 36.93 2012-06-01 00:18:44.000 153 33394.33 392.82 2305.51 36.93 2012-06-01 00:18:45.000 153 33394.42 392.86 2305.49 36.93 2012-06-01 00:18:46.000 153 33394.46 392.84 2305.47 36.93 2012-06-01 00:18:47.000 153 33394.48 392.83 2305.46 36.93 2012-06-01 00:18:48.000 153 33394.42 392.82 2305.45 36.93 2012-06-01 00:18:49.000 153 33394.43 392.81 2305.46 36.93 2012-06-01 00:18:50.000 153 33394.46 392.81 2305.46 36.93 2012-06-01 00:18:51.000 153 33394.48 392.79 2305.44 36.93 2012-06-01 00:18:52.000 153 33394.41 392.77 2305.48 36.93 2012-06-01 00:18:53.000 153 33394.42 392.89 2305.49 36.93 2012-06-01 00:18:54.000 153 33394.50 392.86 2305.39 36.93 2012-06-01 00:18:55.000 153 33394.48 392.84 2305.35 36.93 2012-06-01 00:18:56.000 153 33394.60 392.86 2305.41 36.93 2012-06-01 00:18:57.000 153 33394.43 392.83 2305.41 36.93 2012-06-01 00:18:58.000 153 33394.44 392.86 2305.43 36.93 2012-06-01 00:18:59.000 153 33394.49 392.88 2305.44 36.93 2012-06-01 00:19:00.000 153 33394.48 392.87 2305.45 36.93 2012-06-01 00:19:01.000 153 33394.51 392.90 2305.38 36.93 2012-06-01 00:19:02.000 153 33394.40 392.86 2305.39 36.93 2012-06-01 00:19:03.000 153 33394.48 392.89 2305.45 36.93 2012-06-01 00:19:04.000 153 33394.41 392.92 2305.48 36.93 2012-06-01 00:19:05.000 153 33394.49 392.91 2305.35 36.93 2012-06-01 00:19:06.000 153 33394.45 392.87 2305.38 36.93 2012-06-01 00:19:06.000 153 33394.36 392.88 2305.45 36.93 2012-06-01 00:19:08.000 153 33394.35 392.92 2305.40 36.93 2012-06-01 00:19:09.000 153 33394.43 392.94 2305.48 36.93 2012-06-01 00:19:10.000 153 33394.40 392.89 2305.46 36.93 2012-06-01 00:19:11.000 153 33394.43 392.97 2305.48 36.93 2012-06-01 00:19:12.000 153 33394.43 392.91 2305.47 36.93 2012-06-01 00:19:13.000 153 33394.45 392.93 2305.42 36.93 2012-06-01 00:19:14.000 153 33394.42 392.92 2305.44 36.93 2012-06-01 00:19:15.000 153 33394.56 392.92 2305.45 36.93 2012-06-01 00:19:16.000 153 33394.42 392.91 2305.35 36.93 2012-06-01 00:19:17.000 153 33394.39 392.92 2305.43 36.93 2012-06-01 00:19:18.000 153 33394.42 392.94 2305.48 36.93 2012-06-01 00:19:19.000 153 33394.41 392.92 2305.40 36.93 2012-06-01 00:19:19.000 153 33394.51 392.92 2305.45 36.93 2012-06-01 00:19:21.000 153 33394.46 392.94 2305.39 36.93 2012-06-01 00:19:22.000 153 33394.40 392.90 2305.44 36.93 2012-06-01 00:19:23.000 153 33394.45 392.84 2305.33 36.93 2012-06-01 00:19:24.000 153 33394.56 392.88 2305.45 36.93 2012-06-01 00:19:25.000 153 33394.48 392.86 2305.52 36.93 2012-06-01 00:19:26.000 153 33394.51 392.88 2305.43 36.93 2012-06-01 00:19:27.000 153 33394.40 392.88 2305.40 36.93 2012-06-01 00:19:28.000 153 33394.49 392.89 2305.35 36.93 2012-06-01 00:19:29.000 153 33394.56 392.87 2305.51 36.93 2012-06-01 00:19:30.000 153 33394.49 392.89 2305.43 36.93 2012-06-01 00:19:31.000 153 33394.51 392.89 2305.39 36.93 2012-06-01 00:19:32.000 153 33394.58 392.87 2305.38 36.93 2012-06-01 00:19:33.000 153 33394.41 392.87 2305.38 36.93 2012-06-01 00:19:34.000 153 33394.53 392.87 2305.37 36.93 2012-06-01 00:19:35.000 153 33394.54 392.85 2305.39 36.93 2012-06-01 00:19:36.000 153 33394.57 392.86 2305.39 36.93 2012-06-01 00:19:37.000 153 33394.52 392.87 2305.38 36.93 2012-06-01 00:19:38.000 153 33394.56 392.81 2305.38 36.93 2012-06-01 00:19:39.000 153 33394.65 392.83 2305.38 36.93 2012-06-01 00:19:40.000 153 33394.65 392.81 2305.32 36.93 2012-06-01 00:19:41.000 153 33394.57 392.79 2305.39 36.93 2012-06-01 00:19:42.000 153 33394.58 392.80 2305.32 36.93 2012-06-01 00:19:43.000 153 33394.63 392.82 2305.41 36.93 2012-06-01 00:19:44.000 153 33394.65 392.82 2305.43 36.93 2012-06-01 00:19:45.000 153 33394.72 392.81 2305.43 36.93 2012-06-01 00:19:46.000 153 33394.68 392.81 2305.39 36.93 2012-06-01 00:19:47.000 153 33394.73 392.81 2305.35 36.93 2012-06-01 00:19:48.000 153 33394.83 392.83 2305.30 36.93 2012-06-01 00:19:49.000 153 33394.78 392.84 2305.38 36.93 2012-06-01 00:19:50.000 153 33394.78 392.79 2305.24 36.93 2012-06-01 00:19:51.000 153 33394.67 392.77 2305.32 36.93 2012-06-01 00:19:52.000 153 33394.67 392.79 2305.26 36.93 2012-06-01 00:19:53.000 153 33394.76 392.77 2305.27 36.93 2012-06-01 00:19:54.000 153 33394.84 392.78 2305.36 36.93 2012-06-01 00:19:55.000 153 33394.80 392.79 2305.30 36.93 2012-06-01 00:19:56.000 153 33394.82 392.81 2305.38 36.93 2012-06-01 00:19:57.000 153 33394.82 392.79 2305.27 36.93 2012-06-01 00:19:58.000 153 33394.89 392.81 2305.30 36.93 2012-06-01 00:19:59.000 153 33394.90 392.78 2305.35 36.93 2012-06-01 00:20:00.000 153 33394.81 392.82 2305.32 36.93 2012-06-01 00:20:00.000 153 33394.83 392.82 2305.33 36.93 2012-06-01 00:20:02.000 153 33394.91 392.82 2305.29 36.93 2012-06-01 00:20:03.000 153 33394.98 392.79 2305.25 36.93 2012-06-01 00:20:04.000 153 33394.95 392.80 2305.24 36.93 2012-06-01 00:20:05.000 153 33394.91 392.75 2305.18 36.93 2012-06-01 00:20:06.000 153 33394.95 392.77 2305.24 36.93 2012-06-01 00:20:07.000 153 33395.06 392.78 2305.28 36.93 2012-06-01 00:20:08.000 153 33394.98 392.78 2305.33 36.93 2012-06-01 00:20:09.000 153 33395.14 392.75 2305.30 36.93 2012-06-01 00:20:10.000 153 33395.00 392.73 2305.29 36.93 2012-06-01 00:20:11.000 153 33395.13 392.79 2305.18 36.93 2012-06-01 00:20:12.000 153 33395.06 392.73 2305.22 36.93 2012-06-01 00:20:13.000 153 33395.10 392.74 2305.18 36.93 2012-06-01 00:20:13.000 153 33395.12 392.77 2305.18 36.93 2012-06-01 00:20:15.000 153 33395.02 392.77 2305.27 36.93 2012-06-01 00:20:16.000 153 33395.05 392.77 2305.27 36.93 2012-06-01 00:20:17.000 153 33395.17 392.79 2305.25 36.93 2012-06-01 00:20:18.000 153 33395.11 392.82 2305.24 36.93 2012-06-01 00:20:19.000 153 33395.21 392.75 2305.25 36.93 2012-06-01 00:20:20.000 153 33395.07 392.84 2305.22 36.93 2012-06-01 00:20:21.000 153 33395.14 392.80 2305.21 36.93 2012-06-01 00:20:22.000 153 33395.15 392.81 2305.24 36.93 2012-06-01 00:20:23.000 153 33395.15 392.79 2305.18 36.93 2012-06-01 00:20:24.000 153 33395.14 392.81 2305.20 36.93 2012-06-01 00:20:25.000 153 33395.18 392.82 2305.17 36.93 2012-06-01 00:20:26.000 153 33395.17 392.81 2305.17 36.93 2012-06-01 00:20:27.000 153 33395.20 392.82 2305.18 36.93 2012-06-01 00:20:28.000 153 33395.21 392.81 2305.17 36.93 2012-06-01 00:20:29.000 153 33395.17 392.78 2305.19 36.93 2012-06-01 00:20:30.000 153 33395.15 392.82 2305.23 36.93 2012-06-01 00:20:31.000 153 33395.07 392.80 2305.21 36.93 2012-06-01 00:20:32.000 153 33395.23 392.82 2305.19 36.93 2012-06-01 00:20:33.000 153 33395.10 392.83 2305.23 36.93 2012-06-01 00:20:34.000 153 33395.05 392.85 2305.24 36.93 2012-06-01 00:20:35.000 153 33395.13 392.80 2305.15 36.93 2012-06-01 00:20:36.000 153 33395.05 392.81 2305.21 36.93 2012-06-01 00:20:37.000 153 33395.09 392.83 2305.18 36.93 2012-06-01 00:20:38.000 153 33395.00 392.82 2305.23 36.93 2012-06-01 00:20:39.000 153 33395.11 392.83 2305.20 36.93 2012-06-01 00:20:40.000 153 33395.07 392.81 2305.17 36.93 2012-06-01 00:20:41.000 153 33395.12 392.87 2305.30 36.93 2012-06-01 00:20:42.000 153 33395.12 392.86 2305.17 36.93 2012-06-01 00:20:43.000 153 33395.11 392.90 2305.14 36.93 2012-06-01 00:20:44.000 153 33395.06 392.84 2305.20 36.93 2012-06-01 00:20:45.000 153 33395.15 392.84 2305.13 36.93 2012-06-01 00:20:46.000 153 33395.08 392.87 2305.17 36.93 2012-06-01 00:20:47.000 153 33395.04 392.84 2305.23 36.93 2012-06-01 00:20:48.000 153 33395.03 392.85 2305.22 36.93 2012-06-01 00:20:49.000 153 33395.04 392.88 2305.19 36.93 2012-06-01 00:20:50.000 153 33395.10 392.86 2305.19 36.93 2012-06-01 00:20:51.000 153 33395.04 392.88 2305.21 36.93 2012-06-01 00:20:52.000 153 33395.10 392.87 2305.21 36.93 2012-06-01 00:20:53.000 153 33395.04 392.89 2305.26 36.93 2012-06-01 00:20:54.000 153 33395.00 392.85 2305.16 36.93 2012-06-01 00:20:54.000 153 33395.04 392.88 2305.19 36.93 2012-06-01 00:20:56.000 153 33395.05 392.87 2305.24 36.93 2012-06-01 00:20:57.000 153 33395.00 392.88 2305.22 36.93 2012-06-01 00:20:58.000 153 33395.07 392.87 2305.18 36.93 2012-06-01 00:20:59.000 153 33395.04 392.88 2305.24 36.93 2012-06-01 00:21:00.000 153 33395.05 392.87 2305.23 36.93 2012-06-01 00:21:01.000 153 33395.06 392.90 2305.20 36.93 2012-06-01 00:21:02.000 153 33395.01 392.87 2305.22 36.93 2012-06-01 00:21:03.000 153 33395.02 392.92 2305.20 36.93 2012-06-01 00:21:04.000 153 33395.02 392.87 2305.22 36.93 2012-06-01 00:21:05.000 153 33395.12 392.90 2305.27 36.93 2012-06-01 00:21:06.000 153 33395.10 392.87 2305.22 36.93 2012-06-01 00:21:07.000 153 33395.05 392.87 2305.16 36.93 2012-06-01 00:21:07.000 153 33395.05 392.86 2305.28 36.93 2012-06-01 00:21:09.000 153 33395.12 392.91 2305.29 36.93 2012-06-01 00:21:10.000 153 33395.07 392.91 2305.24 36.93 2012-06-01 00:21:11.000 153 33395.03 392.86 2305.28 36.93 2012-06-01 00:21:12.000 153 33395.09 392.89 2305.26 36.93 2012-06-01 00:21:13.000 153 33395.14 392.90 2305.28 36.93 2012-06-01 00:21:14.000 153 33395.10 392.91 2305.26 36.93 2012-06-01 00:21:15.000 153 33395.18 392.90 2305.22 36.93 2012-06-01 00:21:16.000 153 33395.05 392.87 2305.21 36.93 2012-06-01 00:21:17.000 153 33395.18 392.88 2305.16 36.93 2012-06-01 00:21:18.000 153 33395.13 392.93 2305.24 36.93 2012-06-01 00:21:19.000 153 33395.10 392.88 2305.23 36.93 2012-06-01 00:21:20.000 153 33395.08 392.91 2305.22 36.93 2012-06-01 00:21:21.000 153 33395.26 392.90 2305.31 36.93 2012-06-01 00:21:22.000 153 33395.16 392.89 2305.32 36.93 2012-06-01 00:21:23.000 153 33395.25 392.89 2305.23 36.93 2012-06-01 00:21:24.000 153 33395.22 392.91 2305.26 36.93 2012-06-01 00:21:25.000 153 33395.10 392.90 2305.27 36.93 2012-06-01 00:21:26.000 153 33395.25 392.91 2305.21 36.93 2012-06-01 00:21:27.000 153 33395.19 392.94 2305.20 36.93 2012-06-01 00:21:28.000 153 33395.12 392.95 2305.22 36.93 2012-06-01 00:21:29.000 153 33395.18 392.92 2305.32 36.93 2012-06-01 00:21:30.000 153 33395.15 392.93 2305.30 36.93 2012-06-01 00:21:31.000 153 33395.13 392.96 2305.26 36.93 2012-06-01 00:21:32.000 153 33395.11 392.98 2305.22 36.93 2012-06-01 00:21:33.000 153 33395.20 392.97 2305.24 36.93 2012-06-01 00:21:34.000 153 33394.99 392.94 2305.22 36.93 2012-06-01 00:21:35.000 153 33395.05 392.93 2305.22 36.93 2012-06-01 00:21:36.000 153 33395.10 392.95 2305.27 36.93 2012-06-01 00:21:37.000 153 33394.99 392.96 2305.23 36.93 2012-06-01 00:21:38.000 153 33395.13 392.94 2305.30 36.93 2012-06-01 00:21:39.000 153 33395.10 392.97 2305.26 36.93 2012-06-01 00:21:40.000 153 33395.02 392.93 2305.30 36.93 2012-06-01 00:21:41.000 153 33395.12 392.94 2305.32 36.93 2012-06-01 00:21:42.000 153 33394.99 392.93 2305.27 36.93 2012-06-01 00:21:43.000 153 33394.94 393.00 2305.20 36.93 2012-06-01 00:21:44.000 153 33395.01 392.95 2305.22 36.93 2012-06-01 00:21:45.000 153 33394.96 392.94 2305.25 36.93 2012-06-01 00:21:46.000 153 33395.02 392.92 2305.30 36.93 2012-06-01 00:21:47.000 153 33394.93 392.96 2305.33 36.93 2012-06-01 00:21:48.000 153 33394.93 392.97 2305.36 36.93 2012-06-01 00:21:48.000 153 33394.93 392.99 2305.30 36.93 2012-06-01 00:21:50.000 153 33394.86 392.96 2305.26 36.93 2012-06-01 00:21:51.000 153 33394.94 392.96 2305.35 36.93 2012-06-01 00:21:52.000 153 33394.80 392.97 2305.33 36.93 2012-06-01 00:21:53.000 153 33394.82 393.05 2305.25 36.93 2012-06-01 00:21:54.000 153 33394.84 393.01 2305.42 36.93 2012-06-01 00:21:55.000 153 33394.86 393.06 2305.31 36.93 2012-06-01 00:21:56.000 153 33394.85 392.99 2305.29 36.93 2012-06-01 00:21:57.000 153 33394.69 393.00 2305.29 36.93 2012-06-01 00:21:58.000 153 33394.70 393.03 2305.35 36.93 2012-06-01 00:21:59.000 153 33394.73 393.03 2305.38 36.93 2012-06-01 00:22:00.000 153 33394.61 393.05 2305.37 36.93 2012-06-01 00:22:01.000 153 33394.70 393.01 2305.38 36.93 2012-06-01 00:22:01.000 153 33394.62 393.04 2305.38 36.93 2012-06-01 00:22:03.000 153 33394.64 393.07 2305.44 36.93 2012-06-01 00:22:04.000 153 33394.60 393.07 2305.36 36.93 2012-06-01 00:22:05.000 153 33394.58 393.08 2305.32 36.93 2012-06-01 00:22:06.000 153 33394.51 393.10 2305.41 36.93 2012-06-01 00:22:07.000 153 33394.51 393.10 2305.41 36.93 2012-06-01 00:22:08.000 153 33394.53 393.13 2305.41 36.93 2012-06-01 00:22:09.000 153 33394.42 393.10 2305.35 36.93 2012-06-01 00:22:10.000 153 33394.47 393.07 2305.39 36.93 2012-06-01 00:22:11.000 153 33394.48 393.16 2305.39 36.93 2012-06-01 00:22:12.000 153 33394.48 393.16 2305.40 36.93 2012-06-01 00:22:13.000 153 33394.34 393.21 2305.45 36.93 2012-06-01 00:22:14.000 153 33394.40 393.18 2305.44 36.93 2012-06-01 00:22:15.000 153 33394.36 393.18 2305.42 36.93 2012-06-01 00:22:16.000 153 33394.39 393.18 2305.35 36.93 2012-06-01 00:22:17.000 153 33394.41 393.22 2305.50 36.93 2012-06-01 00:22:18.000 153 33394.40 393.18 2305.45 36.93 2012-06-01 00:22:19.000 153 33394.33 393.19 2305.55 36.93 2012-06-01 00:22:20.000 153 33394.28 393.23 2305.52 36.93 2012-06-01 00:22:21.000 153 33394.32 393.19 2305.45 36.93 2012-06-01 00:22:22.000 153 33394.29 393.21 2305.43 36.93 2012-06-01 00:22:23.000 153 33394.39 393.27 2305.51 36.93 2012-06-01 00:22:24.000 153 33394.33 393.25 2305.60 36.93 2012-06-01 00:22:25.000 153 33394.27 393.22 2305.51 36.93 2012-06-01 00:22:26.000 153 33394.29 393.24 2305.55 36.93 2012-06-01 00:22:27.000 153 33394.33 393.24 2305.61 36.93 2012-06-01 00:22:28.000 153 33394.21 393.25 2305.63 36.93 2012-06-01 00:22:29.000 153 33394.30 393.26 2305.50 36.93 2012-06-01 00:22:30.000 153 33394.42 393.29 2305.58 36.93 2012-06-01 00:22:31.000 153 33394.37 393.30 2305.61 36.93 2012-06-01 00:22:32.000 153 33394.51 393.21 2305.63 36.93 2012-06-01 00:22:33.000 153 33394.36 393.20 2305.55 36.93 2012-06-01 00:22:34.000 153 33394.39 393.21 2305.60 36.93 2012-06-01 00:22:35.000 153 33394.41 393.20 2305.49 36.93 2012-06-01 00:22:36.000 153 33394.45 393.22 2305.54 36.93 2012-06-01 00:22:37.000 153 33394.46 393.24 2305.47 36.93 2012-06-01 00:22:38.000 153 33394.60 393.18 2305.58 36.93 2012-06-01 00:22:39.000 153 33394.54 393.20 2305.53 36.93 2012-06-01 00:22:40.000 153 33394.50 393.22 2305.55 36.93 2012-06-01 00:22:41.000 153 33394.60 393.19 2305.57 36.93 2012-06-01 00:22:42.000 153 33394.72 393.20 2305.56 36.93 2012-06-01 00:22:42.000 153 33394.75 393.16 2305.60 36.93 2012-06-01 00:22:44.000 153 33394.67 393.21 2305.57 36.93 2012-06-01 00:22:45.000 153 33394.73 393.17 2305.53 36.93 2012-06-01 00:22:46.000 153 33394.82 393.17 2305.53 36.93 2012-06-01 00:22:47.000 153 33394.79 393.12 2305.45 36.93 2012-06-01 00:22:48.000 153 33394.86 393.11 2305.45 36.93 2012-06-01 00:22:49.000 153 33394.82 393.12 2305.49 36.93 2012-06-01 00:22:50.000 153 33394.77 393.07 2305.44 36.93 2012-06-01 00:22:51.000 153 33394.89 393.11 2305.42 36.93 2012-06-01 00:22:52.000 153 33394.83 393.11 2305.43 36.93 2012-06-01 00:22:53.000 153 33394.95 393.10 2305.39 36.93 2012-06-01 00:22:54.000 153 33395.03 393.09 2305.42 36.93 2012-06-01 00:22:55.000 153 33394.99 393.06 2305.44 36.93 2012-06-01 00:22:55.000 153 33394.86 393.09 2305.40 36.93 2012-06-01 00:22:57.000 153 33394.96 393.07 2305.43 36.93 2012-06-01 00:22:58.000 153 33395.03 393.05 2305.39 36.93 2012-06-01 00:22:59.000 153 33395.01 393.06 2305.33 36.93 2012-06-01 00:23:00.000 153 33395.02 393.03 2305.31 36.93 2012-06-01 00:23:01.000 153 33395.01 393.05 2305.35 36.93 2012-06-01 00:23:02.000 153 33395.02 393.01 2305.31 36.93 2012-06-01 00:23:03.000 153 33395.07 393.00 2305.38 36.93 2012-06-01 00:23:04.000 153 33395.01 393.00 2305.40 36.93 2012-06-01 00:23:05.000 153 33395.12 392.99 2305.31 36.93 2012-06-01 00:23:06.000 153 33395.07 392.94 2305.39 36.93 2012-06-01 00:23:07.000 153 33395.12 393.02 2305.28 36.93 2012-06-01 00:23:08.000 153 33395.07 392.96 2305.31 36.93 2012-06-01 00:23:09.000 153 33395.13 393.02 2305.33 36.93 2012-06-01 00:23:10.000 153 33395.06 392.98 2305.36 36.93 2012-06-01 00:23:11.000 153 33395.08 393.00 2305.36 36.93 2012-06-01 00:23:12.000 153 33395.19 392.99 2305.38 36.93 2012-06-01 00:23:13.000 153 33395.16 392.99 2305.36 36.93 2012-06-01 00:23:14.000 153 33395.08 392.99 2305.27 36.93 2012-06-01 00:23:15.000 153 33395.19 392.98 2305.32 36.93 2012-06-01 00:23:16.000 153 33395.16 392.99 2305.30 36.93 2012-06-01 00:23:17.000 153 33395.18 393.01 2305.22 36.93 2012-06-01 00:23:18.000 153 33395.10 392.97 2305.25 36.93 2012-06-01 00:23:19.000 153 33395.25 393.00 2305.25 36.93 2012-06-01 00:23:20.000 153 33395.10 392.97 2305.30 36.93 2012-06-01 00:23:21.000 153 33395.23 393.00 2305.32 36.93 2012-06-01 00:23:22.000 153 33395.11 392.98 2305.29 36.93 2012-06-01 00:23:23.000 153 33395.25 392.99 2305.26 36.93 2012-06-01 00:23:24.000 153 33395.25 393.01 2305.23 36.93 2012-06-01 00:23:25.000 153 33395.21 392.99 2305.16 36.93 2012-06-01 00:23:26.000 153 33395.25 392.99 2305.26 36.93 2012-06-01 00:23:27.000 153 33395.15 393.01 2305.37 36.93 2012-06-01 00:23:28.000 153 33395.22 393.01 2305.35 36.93 2012-06-01 00:23:29.000 153 33395.22 393.03 2305.37 36.93 2012-06-01 00:23:30.000 153 33395.23 393.02 2305.20 36.93 2012-06-01 00:23:31.000 153 33395.20 392.98 2305.32 36.93 2012-06-01 00:23:32.000 153 33395.28 393.03 2305.21 36.93 2012-06-01 00:23:33.000 153 33395.16 393.04 2305.25 36.93 2012-06-01 00:23:34.000 153 33395.21 393.02 2305.26 36.93 2012-06-01 00:23:35.000 153 33395.18 393.01 2305.25 36.93 2012-06-01 00:23:36.000 153 33395.24 393.00 2305.16 36.93 2012-06-01 00:23:36.000 153 33395.25 393.08 2305.26 36.93 2012-06-01 00:23:38.000 153 33395.32 393.07 2305.32 36.93 2012-06-01 00:23:39.000 153 33395.21 393.04 2305.25 36.93 2012-06-01 00:23:40.000 153 33395.19 393.06 2305.20 36.93 2012-06-01 00:23:41.000 153 33395.28 393.02 2305.27 36.93 2012-06-01 00:23:42.000 153 33395.20 393.05 2305.24 36.93 2012-06-01 00:23:43.000 153 33395.24 393.04 2305.28 36.93 2012-06-01 00:23:44.000 153 33395.38 393.09 2305.25 36.93 2012-06-01 00:23:45.000 153 33395.19 393.07 2305.19 36.93 2012-06-01 00:23:46.000 153 33395.21 393.08 2305.20 36.93 2012-06-01 00:23:47.000 153 33395.23 393.08 2305.20 36.93 2012-06-01 00:23:48.000 153 33395.24 393.08 2305.24 36.93 2012-06-01 00:23:49.000 153 33395.11 393.04 2305.25 36.93 2012-06-01 00:23:49.000 153 33395.26 393.06 2305.23 36.93 2012-06-01 00:23:51.000 153 33395.18 393.05 2305.30 36.93 2012-06-01 00:23:52.000 153 33395.13 393.04 2305.26 36.93 2012-06-01 00:23:53.000 153 33395.11 393.07 2305.31 36.93 2012-06-01 00:23:54.000 153 33395.00 393.07 2305.24 36.93 2012-06-01 00:23:55.000 153 33395.17 393.07 2305.20 36.93 2012-06-01 00:23:56.000 153 33395.10 393.06 2305.23 36.93 2012-06-01 00:23:57.000 153 33395.10 393.10 2305.29 36.93 2012-06-01 00:23:58.000 153 33395.08 393.05 2305.34 36.93 2012-06-01 00:23:59.000 153 33395.12 393.12 2305.24 36.93 2012-06-01 00:24:00.000 153 33395.08 393.07 2305.24 36.93 2012-06-01 00:24:01.000 153 33394.99 393.06 2305.32 36.93 2012-06-01 00:24:02.000 153 33395.04 393.07 2305.30 36.93 2012-06-01 00:24:03.000 153 33395.15 393.09 2305.24 36.93 2012-06-01 00:24:04.000 153 33395.00 393.07 2305.29 36.93 2012-06-01 00:24:05.000 153 33395.01 393.07 2305.39 36.93 2012-06-01 00:24:06.000 153 33395.10 393.08 2305.28 36.93 2012-06-01 00:24:07.000 153 33395.04 393.09 2305.26 36.93 2012-06-01 00:24:08.000 153 33395.01 393.12 2305.34 36.93 2012-06-01 00:24:09.000 153 33394.95 393.10 2305.34 36.93 2012-06-01 00:24:10.000 153 33394.99 393.07 2305.27 36.93 2012-06-01 00:24:11.000 153 33395.00 393.10 2305.32 36.93 2012-06-01 00:24:12.000 153 33394.96 393.12 2305.39 36.93 2012-06-01 00:24:13.000 153 33394.95 393.11 2305.24 36.93 2012-06-01 00:24:14.000 153 33394.90 393.11 2305.32 36.93 2012-06-01 00:24:15.000 153 33394.89 393.09 2305.32 36.93 2012-06-01 00:24:16.000 153 33394.85 393.06 2305.26 36.93 2012-06-01 00:24:17.000 153 33394.87 393.11 2305.35 36.93 2012-06-01 00:24:18.000 153 33394.83 393.07 2305.39 36.93 2012-06-01 00:24:19.000 153 33394.84 393.09 2305.36 36.93 2012-06-01 00:24:20.000 153 33394.77 393.06 2305.33 36.93 2012-06-01 00:24:21.000 153 33394.85 393.10 2305.35 36.93 2012-06-01 00:24:22.000 153 33394.75 393.08 2305.38 36.93 2012-06-01 00:24:23.000 153 33394.72 393.11 2305.35 36.93 2012-06-01 00:24:24.000 153 33394.65 393.09 2305.42 36.93 2012-06-01 00:24:25.000 153 33394.64 393.08 2305.33 36.93 2012-06-01 00:24:26.000 153 33394.60 393.12 2305.36 36.93 2012-06-01 00:24:27.000 153 33394.52 393.17 2305.38 36.93 2012-06-01 00:24:28.000 153 33394.51 393.11 2305.41 36.93 2012-06-01 00:24:29.000 153 33394.50 393.12 2305.41 36.93 2012-06-01 00:24:30.000 153 33394.52 393.12 2305.39 36.93 2012-06-01 00:24:30.000 153 33394.55 393.14 2305.36 36.93 2012-06-01 00:24:32.000 153 33394.54 393.11 2305.43 36.93 2012-06-01 00:24:33.000 153 33394.42 393.15 2305.41 36.93 2012-06-01 00:24:34.000 153 33394.40 393.13 2305.43 36.93 2012-06-01 00:24:35.000 153 33394.40 393.14 2305.49 36.93 2012-06-01 00:24:36.000 153 33394.39 393.15 2305.41 36.93 2012-06-01 00:24:37.000 153 33394.49 393.10 2305.51 36.93 2012-06-01 00:24:38.000 153 33394.38 393.11 2305.44 36.93 2012-06-01 00:24:39.000 153 33394.38 393.12 2305.51 36.93 2012-06-01 00:24:40.000 153 33394.33 393.13 2305.42 36.93 2012-06-01 00:24:41.000 153 33394.31 393.13 2305.48 36.93 2012-06-01 00:24:42.000 153 33394.29 393.13 2305.56 36.93 2012-06-01 00:24:43.000 153 33394.20 393.12 2305.51 36.93 2012-06-01 00:24:43.000 153 33394.39 393.13 2305.58 36.93 2012-06-01 00:24:45.000 153 33394.37 393.13 2305.50 36.93 2012-06-01 00:24:46.000 153 33394.34 393.12 2305.50 36.93 2012-06-01 00:24:47.000 153 33394.37 393.14 2305.51 36.93 2012-06-01 00:24:48.000 153 33394.33 393.12 2305.57 36.93 2012-06-01 00:24:49.000 153 33394.27 393.15 2305.58 36.93 2012-06-01 00:24:50.000 153 33394.25 393.14 2305.47 36.93 2012-06-01 00:24:51.000 153 33394.41 393.14 2305.45 36.93 2012-06-01 00:24:52.000 153 33394.35 393.12 2305.53 36.93 2012-06-01 00:24:53.000 153 33394.43 393.10 2305.47 36.93 2012-06-01 00:24:54.000 153 33394.30 393.14 2305.59 36.93 2012-06-01 00:24:55.000 153 33394.35 393.12 2305.52 36.93 2012-06-01 00:24:56.000 153 33394.36 393.11 2305.53 36.93 2012-06-01 00:24:57.000 153 33394.30 393.14 2305.61 36.93 2012-06-01 00:24:58.000 153 33394.34 393.13 2305.59 36.93 2012-06-01 00:24:59.000 153 33394.40 393.12 2305.59 36.93 2012-06-01 00:25:00.000 153 33394.45 393.09 2305.57 36.93 2012-06-01 00:25:01.000 153 33394.35 393.05 2305.58 36.93 2012-06-01 00:25:02.000 153 33394.38 393.06 2305.54 36.93 2012-06-01 00:25:03.000 153 33394.45 393.10 2305.49 36.93 2012-06-01 00:25:04.000 153 33394.35 393.09 2305.48 36.93 2012-06-01 00:25:05.000 153 33394.43 393.12 2305.51 36.93 2012-06-01 00:25:06.000 153 33394.39 393.14 2305.53 36.93 2012-06-01 00:25:07.000 153 33394.38 393.09 2305.51 36.93 2012-06-01 00:25:08.000 153 33394.43 393.09 2305.48 36.93 2012-06-01 00:25:09.000 153 33394.43 393.10 2305.53 36.93 2012-06-01 00:25:10.000 153 33394.40 393.06 2305.45 36.93 2012-06-01 00:25:11.000 153 33394.37 393.16 2305.43 36.93 2012-06-01 00:25:12.000 153 33394.39 393.12 2305.43 36.93 2012-06-01 00:25:13.000 153 33394.42 393.13 2305.49 36.93 2012-06-01 00:25:14.000 153 33394.40 393.12 2305.44 36.93 2012-06-01 00:25:15.000 153 33394.39 393.09 2305.40 36.93 2012-06-01 00:25:16.000 153 33394.32 393.09 2305.47 36.93 2012-06-01 00:25:17.000 153 33394.32 393.09 2305.47 36.93 2012-06-01 00:25:18.000 153 33394.42 393.11 2305.53 36.93 2012-06-01 00:25:19.000 153 33394.47 393.10 2305.47 36.93 2012-06-01 00:25:20.000 153 33394.38 393.06 2305.41 36.93 2012-06-01 00:25:21.000 153 33394.35 393.10 2305.55 36.93 2012-06-01 00:25:22.000 153 33394.38 393.11 2305.48 36.93 2012-06-01 00:25:23.000 153 33394.36 393.05 2305.43 36.93 2012-06-01 00:25:24.000 153 33394.39 393.08 2305.51 36.93 2012-06-01 00:25:24.000 153 33394.35 393.05 2305.49 36.93 2012-06-01 00:25:26.000 153 33394.39 393.11 2305.51 36.93 2012-06-01 00:25:27.000 153 33394.43 393.12 2305.51 36.93 2012-06-01 00:25:28.000 153 33394.44 393.10 2305.45 36.93 2012-06-01 00:25:29.000 153 33394.44 393.10 2305.47 36.93 2012-06-01 00:25:30.000 153 33394.47 393.08 2305.47 36.93 2012-06-01 00:25:31.000 153 33394.33 393.14 2305.43 36.93 2012-06-01 00:25:32.000 153 33394.48 393.08 2305.40 36.93 2012-06-01 00:25:33.000 153 33394.55 393.06 2305.45 36.93 2012-06-01 00:25:34.000 153 33394.53 393.07 2305.45 36.93 2012-06-01 00:25:35.000 153 33394.48 393.10 2305.48 36.93 2012-06-01 00:25:36.000 153 33394.46 393.10 2305.50 36.93 2012-06-01 00:25:37.000 153 33394.38 393.06 2305.43 36.93 2012-06-01 00:25:37.000 153 33394.51 393.16 2305.45 36.93 2012-06-01 00:25:39.000 153 33394.67 393.06 2305.41 36.93 2012-06-01 00:25:40.000 153 33394.49 393.10 2305.41 36.93 2012-06-01 00:25:41.000 153 33394.48 393.12 2305.54 36.93 2012-06-01 00:25:42.000 153 33394.54 393.11 2305.46 36.93 2012-06-01 00:25:43.000 153 33394.55 393.18 2305.45 36.93 2012-06-01 00:25:44.000 153 33394.58 393.13 2305.43 36.93 2012-06-01 00:25:45.000 153 33394.45 393.12 2305.44 36.93 2012-06-01 00:25:46.000 153 33394.51 393.12 2305.47 36.93 2012-06-01 00:25:47.000 153 33394.48 393.12 2305.51 36.93 2012-06-01 00:25:48.000 153 33394.49 393.14 2305.36 36.93 2012-06-01 00:25:49.000 153 33394.54 393.15 2305.51 36.93 2012-06-01 00:25:50.000 153 33394.50 393.16 2305.43 36.93 2012-06-01 00:25:51.000 153 33394.56 393.17 2305.49 36.93 2012-06-01 00:25:52.000 153 33394.49 393.16 2305.45 36.93 2012-06-01 00:25:53.000 153 33394.56 393.15 2305.45 36.93 2012-06-01 00:25:54.000 153 33394.68 393.11 2305.42 36.93 2012-06-01 00:25:55.000 153 33394.61 393.12 2305.41 36.93 2012-06-01 00:25:56.000 153 33394.55 393.09 2305.42 36.93 2012-06-01 00:25:57.000 153 33394.62 393.11 2305.44 36.93 2012-06-01 00:25:58.000 153 33394.61 393.08 2305.42 36.93 2012-06-01 00:25:59.000 153 33394.62 393.09 2305.37 36.93 2012-06-01 00:26:00.000 153 33394.71 393.11 2305.39 36.93 2012-06-01 00:26:01.000 153 33394.68 393.14 2305.47 36.93 2012-06-01 00:26:02.000 153 33394.60 393.10 2305.38 36.93 2012-06-01 00:26:03.000 153 33394.73 393.12 2305.32 36.93 2012-06-01 00:26:04.000 153 33394.67 393.11 2305.36 36.93 2012-06-01 00:26:05.000 153 33394.73 393.09 2305.46 36.93 2012-06-01 00:26:06.000 153 33394.73 393.06 2305.42 36.93 2012-06-01 00:26:07.000 153 33394.70 393.11 2305.42 36.93 2012-06-01 00:26:08.000 153 33394.71 393.08 2305.33 36.93 2012-06-01 00:26:09.000 153 33394.76 393.14 2305.34 36.93 2012-06-01 00:26:10.000 153 33394.74 393.13 2305.34 36.93 2012-06-01 00:26:11.000 153 33394.76 393.09 2305.30 36.93 2012-06-01 00:26:12.000 153 33394.75 393.13 2305.30 36.93 2012-06-01 00:26:13.000 153 33394.77 393.08 2305.32 36.93 2012-06-01 00:26:14.000 153 33394.67 393.13 2305.30 36.93 2012-06-01 00:26:15.000 153 33394.81 393.07 2305.37 36.93 2012-06-01 00:26:16.000 153 33394.72 393.07 2305.33 36.93 2012-06-01 00:26:17.000 153 33394.75 393.05 2305.41 36.93 2012-06-01 00:26:18.000 153 33394.79 393.06 2305.35 36.93 2012-06-01 00:26:18.000 153 33394.76 393.07 2305.31 36.93 2012-06-01 00:26:20.000 153 33394.73 393.13 2305.35 36.93 2012-06-01 00:26:21.000 153 33394.87 393.12 2305.34 36.93 2012-06-01 00:26:22.000 153 33394.61 393.12 2305.32 36.93 2012-06-01 00:26:23.000 153 33394.77 393.13 2305.35 36.93 2012-06-01 00:26:24.000 153 33394.74 393.18 2305.32 36.93 2012-06-01 00:26:25.000 153 33394.75 393.11 2305.32 36.93 2012-06-01 00:26:26.000 153 33394.68 393.13 2305.31 36.93 2012-06-01 00:26:27.000 153 33394.85 393.08 2305.24 36.93 2012-06-01 00:26:28.000 153 33394.72 393.11 2305.30 36.93 2012-06-01 00:26:29.000 153 33394.70 393.12 2305.43 36.93 2012-06-01 00:26:30.000 153 33394.65 393.14 2305.33 36.93 2012-06-01 00:26:31.000 153 33394.70 393.10 2305.33 36.93 2012-06-01 00:26:31.000 153 33394.65 393.09 2305.38 36.93 2012-06-01 00:26:33.000 153 33394.65 393.10 2305.33 36.93 2012-06-01 00:26:34.000 153 33394.66 393.11 2305.35 36.93 2012-06-01 00:26:35.000 153 33394.57 393.13 2305.29 36.93 2012-06-01 00:26:36.000 153 33394.68 393.13 2305.38 36.93 2012-06-01 00:26:37.000 153 33394.55 393.09 2305.32 36.93 2012-06-01 00:26:38.000 153 33394.69 393.08 2305.36 36.93 2012-06-01 00:26:39.000 153 33394.63 393.09 2305.32 36.93 2012-06-01 00:26:40.000 153 33394.73 393.10 2305.37 36.93 2012-06-01 00:26:41.000 153 33394.70 393.07 2305.43 36.93 2012-06-01 00:26:42.000 153 33394.60 393.09 2305.35 36.93 2012-06-01 00:26:43.000 153 33394.68 393.12 2305.42 36.93 2012-06-01 00:26:44.000 153 33394.61 393.08 2305.36 36.93 2012-06-01 00:26:45.000 153 33394.69 393.06 2305.44 36.93 2012-06-01 00:26:46.000 153 33394.64 393.08 2305.41 36.93 2012-06-01 00:26:47.000 153 33394.65 393.07 2305.27 36.93 2012-06-01 00:26:48.000 153 33394.65 393.08 2305.35 36.93 2012-06-01 00:26:49.000 153 33394.73 393.10 2305.36 36.93 2012-06-01 00:26:50.000 153 33394.66 393.08 2305.39 36.93 2012-06-01 00:26:51.000 153 33394.58 393.08 2305.49 36.93 2012-06-01 00:26:52.000 153 33394.62 393.08 2305.43 36.93 2012-06-01 00:26:53.000 153 33394.61 393.09 2305.43 36.93 2012-06-01 00:26:54.000 153 33394.60 393.06 2305.45 36.93 2012-06-01 00:26:55.000 153 33394.55 393.10 2305.38 36.93 2012-06-01 00:26:56.000 153 33394.53 393.07 2305.36 36.93 2012-06-01 00:26:57.000 153 33394.59 393.07 2305.42 36.93 2012-06-01 00:26:58.000 153 33394.53 393.06 2305.39 36.93 2012-06-01 00:26:59.000 153 33394.54 393.11 2305.37 36.93 2012-06-01 00:27:00.000 153 33394.44 393.10 2305.41 36.93 2012-06-01 00:27:01.000 153 33394.48 393.02 2305.26 36.93 2012-06-01 00:27:02.000 153 33394.49 393.07 2305.36 36.93 2012-06-01 00:27:03.000 153 33394.54 393.04 2305.32 36.93 2012-06-01 00:27:04.000 153 33394.52 393.07 2305.34 36.93 2012-06-01 00:27:05.000 153 33394.49 393.06 2305.28 36.93 2012-06-01 00:27:06.000 153 33394.54 393.07 2305.33 36.93 2012-06-01 00:27:07.000 153 33394.47 393.04 2305.36 36.93 2012-06-01 00:27:08.000 153 33394.56 393.01 2305.41 36.93 2012-06-01 00:27:09.000 153 33394.46 393.03 2305.41 36.93 2012-06-01 00:27:10.000 153 33394.48 393.02 2305.36 36.93 2012-06-01 00:27:11.000 153 33394.54 393.05 2305.39 36.93 2012-06-01 00:27:12.000 153 33394.54 393.01 2305.36 36.93 2012-06-01 00:27:12.000 153 33394.42 393.03 2305.36 36.93 2012-06-01 00:27:14.000 153 33394.43 393.02 2305.40 36.93 2012-06-01 00:27:15.000 153 33394.55 393.01 2305.39 36.93 2012-06-01 00:27:16.000 153 33394.45 393.00 2305.42 36.93 2012-06-01 00:27:17.000 153 33394.45 393.04 2305.43 36.93 2012-06-01 00:27:18.000 153 33394.52 393.00 2305.45 36.93 2012-06-01 00:27:19.000 153 33394.51 393.00 2305.43 36.93 2012-06-01 00:27:20.000 153 33394.46 392.99 2305.39 36.93 2012-06-01 00:27:21.000 153 33394.66 393.01 2305.41 36.93 2012-06-01 00:27:22.000 153 33394.47 393.03 2305.36 36.93 2012-06-01 00:27:23.000 153 33394.44 393.01 2305.47 36.93 2012-06-01 00:27:24.000 153 33394.57 393.02 2305.50 36.93 2012-06-01 00:27:25.000 153 33394.43 393.01 2305.48 36.93 2012-06-01 00:27:25.000 153 33394.48 392.99 2305.40 36.93 2012-06-01 00:27:27.000 153 33394.60 393.00 2305.47 36.93 2012-06-01 00:27:28.000 153 33394.56 393.01 2305.41 36.93 2012-06-01 00:27:29.000 153 33394.61 392.97 2305.41 36.93 2012-06-01 00:27:30.000 153 33394.56 392.99 2305.41 36.93 2012-06-01 00:27:31.000 153 33394.51 392.96 2305.38 36.93 2012-06-01 00:27:32.000 153 33394.58 392.95 2305.40 36.93 2012-06-01 00:27:33.000 153 33394.58 392.92 2305.41 36.93 2012-06-01 00:27:34.000 153 33394.58 392.92 2305.38 36.93 2012-06-01 00:27:35.000 153 33394.56 392.98 2305.40 36.93 2012-06-01 00:27:36.000 153 33394.62 392.95 2305.36 36.93 2012-06-01 00:27:37.000 153 33394.64 392.94 2305.40 36.93 2012-06-01 00:27:38.000 153 33394.67 392.91 2305.44 36.93 2012-06-01 00:27:39.000 153 33394.62 392.93 2305.37 36.93 2012-06-01 00:27:40.000 153 33394.55 392.90 2305.33 36.93 2012-06-01 00:27:41.000 153 33394.65 392.97 2305.36 36.93 2012-06-01 00:27:42.000 153 33394.63 392.91 2305.36 36.93 2012-06-01 00:27:43.000 153 33394.66 392.92 2305.38 36.93 2012-06-01 00:27:44.000 153 33394.64 392.96 2305.32 36.93 2012-06-01 00:27:45.000 153 33394.69 392.91 2305.33 36.93 2012-06-01 00:27:46.000 153 33394.66 392.87 2305.31 36.93 2012-06-01 00:27:47.000 153 33394.70 392.92 2305.24 36.93 2012-06-01 00:27:48.000 153 33394.71 392.90 2305.36 36.93 2012-06-01 00:27:49.000 153 33394.57 392.94 2305.33 36.93 2012-06-01 00:27:50.000 153 33394.75 392.92 2305.31 36.93 2012-06-01 00:27:51.000 153 33394.76 392.92 2305.35 36.93 2012-06-01 00:27:52.000 153 33394.73 392.94 2305.35 36.93 2012-06-01 00:27:53.000 153 33394.69 392.98 2305.33 36.93 2012-06-01 00:27:54.000 153 33394.65 392.94 2305.32 36.93 2012-06-01 00:27:55.000 153 33394.70 392.97 2305.33 36.93 2012-06-01 00:27:56.000 153 33394.77 392.93 2305.34 36.93 2012-06-01 00:27:57.000 153 33394.71 392.99 2305.29 36.93 2012-06-01 00:27:58.000 153 33394.56 392.98 2305.26 36.93 2012-06-01 00:27:59.000 153 33394.66 392.99 2305.27 36.93 2012-06-01 00:28:00.000 153 33394.66 393.01 2305.35 36.93 2012-06-01 00:28:01.000 153 33394.69 393.02 2305.31 36.93 2012-06-01 00:28:02.000 153 33394.61 393.00 2305.30 36.93 2012-06-01 00:28:03.000 153 33394.52 393.02 2305.27 36.93 2012-06-01 00:28:04.000 153 33394.54 392.99 2305.29 36.93 2012-06-01 00:28:05.000 153 33394.54 393.00 2305.32 36.93 2012-06-01 00:28:06.000 153 33394.52 393.04 2305.35 36.93 2012-06-01 00:28:06.000 153 33394.49 393.03 2305.36 36.93 2012-06-01 00:28:08.000 153 33394.54 393.07 2305.21 36.93 2012-06-01 00:28:09.000 153 33394.41 393.11 2305.32 36.93 2012-06-01 00:28:10.000 153 33394.40 393.15 2305.30 36.93 2012-06-01 00:28:11.000 153 33394.43 393.08 2305.32 36.93 2012-06-01 00:28:12.000 153 33394.32 393.10 2305.26 36.93 2012-06-01 00:28:13.000 153 33394.33 393.11 2305.38 36.93 2012-06-01 00:28:14.000 153 33394.47 393.12 2305.34 36.93 2012-06-01 00:28:15.000 153 33394.28 393.09 2305.39 36.93 2012-06-01 00:28:16.000 153 33394.31 393.10 2305.38 36.93 2012-06-01 00:28:17.000 153 33394.24 393.12 2305.41 36.93 2012-06-01 00:28:18.000 153 33394.24 393.17 2305.33 36.93 2012-06-01 00:28:19.000 153 33394.11 393.13 2305.39 36.93 2012-06-01 00:28:19.000 153 33394.31 393.15 2305.35 36.93 2012-06-01 00:28:21.000 153 33394.17 393.20 2305.41 36.93 2012-06-01 00:28:22.000 153 33394.21 393.14 2305.41 36.93 2012-06-01 00:28:23.000 153 33394.20 393.24 2305.40 36.93 2012-06-01 00:28:24.000 153 33394.10 393.21 2305.43 36.93 2012-06-01 00:28:25.000 153 33394.05 393.19 2305.51 36.93 2012-06-01 00:28:26.000 153 33394.14 393.23 2305.48 36.93 2012-06-01 00:28:27.000 153 33394.05 393.28 2305.43 36.93 2012-06-01 00:28:28.000 153 33394.15 393.23 2305.45 36.93 2012-06-01 00:28:29.000 153 33394.21 393.25 2305.40 36.93 2012-06-01 00:28:30.000 153 33394.21 393.22 2305.48 36.93 2012-06-01 00:28:31.000 153 33394.16 393.24 2305.50 36.93 2012-06-01 00:28:32.000 153 33394.20 393.21 2305.49 36.93 2012-06-01 00:28:33.000 153 33394.20 393.26 2305.54 36.93 2012-06-01 00:28:34.000 153 33394.15 393.24 2305.51 36.93 2012-06-01 00:28:35.000 153 33394.18 393.18 2305.56 36.93 2012-06-01 00:28:36.000 153 33394.13 393.25 2305.44 36.93 2012-06-01 00:28:37.000 153 33394.14 393.21 2305.41 36.93 2012-06-01 00:28:38.000 153 33394.25 393.21 2305.47 36.93 2012-06-01 00:28:39.000 153 33394.25 393.18 2305.43 36.93 2012-06-01 00:28:40.000 153 33394.25 393.18 2305.51 36.93 2012-06-01 00:28:41.000 153 33394.32 393.18 2305.56 36.93 2012-06-01 00:28:42.000 153 33394.33 393.21 2305.44 36.93 2012-06-01 00:28:43.000 153 33394.31 393.19 2305.53 36.93 2012-06-01 00:28:44.000 153 33394.34 393.17 2305.47 36.93 2012-06-01 00:28:45.000 153 33394.25 393.18 2305.50 36.93 2012-06-01 00:28:46.000 153 33394.26 393.16 2305.46 36.93 2012-06-01 00:28:47.000 153 33394.37 393.12 2305.49 36.93 2012-06-01 00:28:48.000 153 33394.48 393.15 2305.55 36.93 2012-06-01 00:28:49.000 153 33394.32 393.18 2305.43 36.93 2012-06-01 00:28:50.000 153 33394.40 393.16 2305.38 36.93 2012-06-01 00:28:51.000 153 33394.43 393.15 2305.49 36.93 2012-06-01 00:28:52.000 153 33394.43 393.17 2305.43 36.93 2012-06-01 00:28:53.000 153 33394.35 393.13 2305.43 36.93 2012-06-01 00:28:54.000 153 33394.50 393.14 2305.43 36.93 2012-06-01 00:28:55.000 153 33394.42 393.18 2305.42 36.93 2012-06-01 00:28:56.000 153 33394.46 393.15 2305.48 36.93 2012-06-01 00:28:57.000 153 33394.45 393.10 2305.39 36.93 2012-06-01 00:28:58.000 153 33394.46 393.11 2305.41 36.93 2012-06-01 00:28:59.000 153 33394.47 393.12 2305.40 36.93 2012-06-01 00:29:00.000 153 33394.43 393.12 2305.42 36.93 2012-06-01 00:29:00.000 153 33394.51 393.12 2305.35 36.93 2012-06-01 00:29:02.000 153 33394.40 393.08 2305.49 36.93 2012-06-01 00:29:03.000 153 33394.57 393.04 2305.45 36.93 2012-06-01 00:29:04.000 153 33394.51 393.04 2305.53 36.93 2012-06-01 00:29:05.000 153 33394.55 393.07 2305.41 36.93 2012-06-01 00:29:06.000 153 33394.54 393.04 2305.39 36.93 2012-06-01 00:29:07.000 153 33394.57 393.06 2305.41 36.93 2012-06-01 00:29:08.000 153 33394.64 393.03 2305.30 36.93 2012-06-01 00:29:09.000 153 33394.72 393.02 2305.42 36.93 2012-06-01 00:29:10.000 153 33394.67 393.02 2305.38 36.93 2012-06-01 00:29:11.000 153 33394.74 393.02 2305.43 36.93 2012-06-01 00:29:12.000 153 33394.71 393.00 2305.36 36.93 2012-06-01 00:29:13.000 153 33394.72 393.00 2305.29 36.93 2012-06-01 00:29:13.000 153 33394.71 393.01 2305.43 36.93 2012-06-01 00:29:15.000 153 33394.76 392.98 2305.37 36.93 2012-06-01 00:29:16.000 153 33394.72 392.94 2305.40 36.93 2012-06-01 00:29:17.000 153 33394.83 392.95 2305.35 36.93 2012-06-01 00:29:18.000 153 33394.83 392.95 2305.38 36.93 2012-06-01 00:29:19.000 153 33394.79 392.89 2305.34 36.93 2012-06-01 00:29:20.000 153 33394.76 392.94 2305.33 36.93 2012-06-01 00:29:21.000 153 33395.01 392.92 2305.24 36.93 2012-06-01 00:29:22.000 153 33394.88 392.93 2305.29 36.93 2012-06-01 00:29:23.000 153 33394.84 392.90 2305.32 36.93 2012-06-01 00:29:24.000 153 33394.95 392.87 2305.41 36.93 2012-06-01 00:29:25.000 153 33394.88 392.90 2305.23 36.93 2012-06-01 00:29:26.000 153 33394.94 392.89 2305.20 36.93 2012-06-01 00:29:27.000 153 33394.96 392.90 2305.28 36.93 2012-06-01 00:29:28.000 153 33394.98 392.87 2305.20 36.93 2012-06-01 00:29:29.000 153 33394.98 392.87 2305.18 36.93 2012-06-01 00:29:30.000 153 33395.01 392.90 2305.17 36.93 2012-06-01 00:29:31.000 153 33394.98 392.86 2305.23 36.93 2012-06-01 00:29:32.000 153 33394.97 392.87 2305.32 36.93 2012-06-01 00:29:33.000 153 33395.10 392.86 2305.30 36.93 2012-06-01 00:29:34.000 153 33395.01 392.86 2305.29 36.94 2012-06-01 00:29:35.000 153 33395.11 392.85 2305.19 36.93 2012-06-01 00:29:36.000 153 33395.14 392.89 2305.27 36.93 2012-06-01 00:29:37.000 153 33395.11 392.85 2305.17 36.93 2012-06-01 00:29:38.000 153 33395.10 392.87 2305.17 36.93 2012-06-01 00:29:39.000 153 33395.13 392.86 2305.22 36.93 2012-06-01 00:29:40.000 153 33395.13 392.87 2305.08 36.93 2012-06-01 00:29:41.000 153 33395.12 392.85 2305.13 36.93 2012-06-01 00:29:42.000 153 33395.04 392.89 2305.10 36.93 2012-06-01 00:29:43.000 153 33395.11 392.90 2305.14 36.93 2012-06-01 00:29:44.000 153 33395.08 392.90 2305.22 36.93 2012-06-01 00:29:45.000 153 33395.04 392.97 2305.18 36.93 2012-06-01 00:29:46.000 153 33394.98 392.99 2305.17 36.93 2012-06-01 00:29:47.000 153 33395.07 392.92 2305.13 36.93 2012-06-01 00:29:48.000 153 33394.98 392.93 2305.18 36.93 2012-06-01 00:29:49.000 153 33394.96 392.97 2305.17 36.93 2012-06-01 00:29:50.000 153 33394.98 392.98 2305.15 36.93 2012-06-01 00:29:51.000 153 33394.95 393.00 2305.27 36.93 2012-06-01 00:29:52.000 153 33394.95 392.99 2305.24 36.93 2012-06-01 00:29:53.000 153 33394.79 392.95 2305.21 36.93 2012-06-01 00:29:54.000 153 33394.89 393.01 2305.22 36.93 2012-06-01 00:29:54.000 153 33394.83 393.02 2305.13 36.93 2012-06-01 00:29:56.000 153 33394.83 393.01 2305.20 36.93 2012-06-01 00:29:57.000 153 33394.72 392.99 2305.28 36.93 2012-06-01 00:29:58.000 153 33394.86 393.01 2305.22 36.93 2012-06-01 00:29:59.000 153 33394.86 393.04 2305.19 36.93 2012-06-01 00:30:00.000 153 33394.85 393.01 2305.19 36.93 2012-06-01 00:30:01.000 153 33394.82 393.03 2305.22 36.94 2012-06-01 00:30:02.000 153 33394.89 393.03 2305.26 36.93 2012-06-01 00:30:03.000 153 33394.89 393.00 2305.23 36.93 2012-06-01 00:30:04.000 153 33394.76 392.99 2305.23 36.93 2012-06-01 00:30:05.000 153 33394.80 392.98 2305.22 36.93 2012-06-01 00:30:06.000 153 33394.83 393.01 2305.22 36.93 2012-06-01 00:30:07.000 153 33394.76 393.02 2305.19 36.93 2012-06-01 00:30:07.000 153 33394.82 393.01 2305.19 36.93 2012-06-01 00:30:09.000 153 33394.85 393.03 2305.28 36.93 2012-06-01 00:30:10.000 153 33394.80 393.04 2305.32 36.93 2012-06-01 00:30:11.000 153 33394.82 393.02 2305.22 36.93 2012-06-01 00:30:12.000 153 33394.75 393.06 2305.26 36.93 2012-06-01 00:30:13.000 153 33394.65 393.01 2305.19 36.94 2012-06-01 00:30:14.000 153 33394.70 393.03 2305.32 36.93 2012-06-01 00:30:15.000 153 33394.70 393.04 2305.24 36.93 2012-06-01 00:30:16.000 153 33394.76 393.00 2305.33 36.93 2012-06-01 00:30:17.000 153 33394.71 393.06 2305.27 36.93 2012-06-01 00:30:18.000 153 33394.72 393.07 2305.24 36.93 2012-06-01 00:30:19.000 153 33394.71 393.10 2305.29 36.94 2012-06-01 00:30:20.000 153 33394.72 393.06 2305.23 36.94 2012-06-01 00:30:21.000 153 33394.71 393.06 2305.27 36.93 2012-06-01 00:30:22.000 153 33394.82 393.09 2305.32 36.93 2012-06-01 00:30:23.000 153 33394.77 393.05 2305.30 36.93 2012-06-01 00:30:24.000 153 33394.82 393.05 2305.28 36.94 2012-06-01 00:30:25.000 153 33394.85 393.07 2305.35 36.94 2012-06-01 00:30:26.000 153 33394.89 393.06 2305.33 36.94 2012-06-01 00:30:27.000 153 33394.89 393.11 2305.36 36.94 2012-06-01 00:30:28.000 153 33394.74 393.12 2305.30 36.94 2012-06-01 00:30:29.000 153 33394.83 393.06 2305.26 36.94 2012-06-01 00:30:30.000 153 33394.86 393.05 2305.30 36.94 2012-06-01 00:30:31.000 153 33394.83 393.09 2305.34 36.94 2012-06-01 00:30:32.000 153 33394.74 393.06 2305.34 36.94 2012-06-01 00:30:33.000 153 33394.76 393.11 2305.33 36.94 2012-06-01 00:30:34.000 153 33394.73 393.11 2305.23 36.94 2012-06-01 00:30:35.000 153 33394.71 393.11 2305.20 36.94 2012-06-01 00:30:36.000 153 33394.69 393.11 2305.22 36.94 2012-06-01 00:30:37.000 153 33394.67 393.14 2305.29 36.94 2012-06-01 00:30:38.000 153 33394.59 393.11 2305.35 36.94 2012-06-01 00:30:39.000 153 33394.71 393.15 2305.26 36.94 2012-06-01 00:30:40.000 153 33394.46 393.12 2305.32 36.94 2012-06-01 00:30:41.000 153 33394.56 393.12 2305.27 36.93 2012-06-01 00:30:42.000 153 33394.55 393.13 2305.38 36.94 2012-06-01 00:30:43.000 153 33394.46 393.21 2305.39 36.94 2012-06-01 00:30:44.000 153 33394.44 393.14 2305.33 36.94 2012-06-01 00:30:45.000 153 33394.45 393.21 2305.45 36.94 2012-06-01 00:30:46.000 153 33394.48 393.22 2305.34 36.94 2012-06-01 00:30:47.000 153 33394.45 393.19 2305.36 36.94 2012-06-01 00:30:48.000 153 33394.47 393.19 2305.32 36.94 2012-06-01 00:30:48.000 153 33394.48 393.16 2305.38 36.94 2012-06-01 00:30:50.000 153 33394.54 393.21 2305.40 36.94 2012-06-01 00:30:51.000 153 33394.40 393.20 2305.41 36.94 2012-06-01 00:30:52.000 153 33394.52 393.20 2305.42 36.94 2012-06-01 00:30:53.000 153 33394.42 393.20 2305.41 36.94 2012-06-01 00:30:54.000 153 33394.52 393.23 2305.44 36.94 2012-06-01 00:30:55.000 153 33394.46 393.21 2305.42 36.94 2012-06-01 00:30:56.000 153 33394.42 393.23 2305.53 36.94 2012-06-01 00:30:57.000 153 33394.41 393.25 2305.51 36.94 2012-06-01 00:30:58.000 153 33394.50 393.22 2305.49 36.94 2012-06-01 00:30:59.000 153 33394.41 393.21 2305.44 36.94 2012-06-01 00:31:00.000 153 33394.45 393.18 2305.42 36.94 2012-06-01 00:31:01.000 153 33394.51 393.18 2305.52 36.94 2012-06-01 00:31:01.000 153 33394.51 393.23 2305.53 36.94 2012-06-01 00:31:03.000 153 33394.57 393.21 2305.52 36.94 2012-06-01 00:31:04.000 153 33394.43 393.19 2305.54 36.94 2012-06-01 00:31:05.000 153 33394.57 393.19 2305.43 36.94 2012-06-01 00:31:06.000 153 33394.51 393.20 2305.43 36.94 2012-06-01 00:31:07.000 153 33394.62 393.19 2305.43 36.94 2012-06-01 00:31:08.000 153 33394.57 393.24 2305.47 36.94 2012-06-01 00:31:09.000 153 33394.57 393.24 2305.44 36.94 2012-06-01 00:31:10.000 153 33394.49 393.23 2305.53 36.94 2012-06-01 00:31:11.000 153 33394.55 393.23 2305.51 36.94 2012-06-01 00:31:12.000 153 33394.62 393.20 2305.47 36.94 2012-06-01 00:31:13.000 153 33394.61 393.23 2305.44 36.94 2012-06-01 00:31:14.000 153 33394.72 393.23 2305.47 36.94 2012-06-01 00:31:15.000 153 33394.61 393.19 2305.46 36.94 2012-06-01 00:31:16.000 153 33394.73 393.22 2305.51 36.94 2012-06-01 00:31:17.000 153 33394.65 393.21 2305.44 36.94 2012-06-01 00:31:18.000 153 33394.58 393.25 2305.39 36.94 2012-06-01 00:31:19.000 153 33394.70 393.26 2305.44 36.94 2012-06-01 00:31:20.000 153 33394.65 393.25 2305.43 36.94 2012-06-01 00:31:21.000 153 33394.67 393.24 2305.44 36.94 2012-06-01 00:31:22.000 153 33394.74 393.25 2305.33 36.94 2012-06-01 00:31:23.000 153 33394.68 393.21 2305.33 36.94 2012-06-01 00:31:24.000 153 33394.71 393.25 2305.43 36.94 2012-06-01 00:31:25.000 153 33394.83 393.21 2305.40 36.94 2012-06-01 00:31:26.000 153 33394.77 393.21 2305.30 36.94 2012-06-01 00:31:27.000 153 33394.76 393.22 2305.39 36.94 2012-06-01 00:31:28.000 153 33394.86 393.23 2305.37 36.94 2012-06-01 00:31:29.000 153 33394.80 393.20 2305.36 36.94 2012-06-01 00:31:30.000 153 33394.86 393.21 2305.40 36.94 2012-06-01 00:31:31.000 153 33394.92 393.22 2305.42 36.94 2012-06-01 00:31:32.000 153 33394.94 393.22 2305.38 36.94 2012-06-01 00:31:33.000 153 33394.94 393.26 2305.39 36.94 2012-06-01 00:31:34.000 153 33395.08 393.17 2305.45 36.94 2012-06-01 00:31:35.000 153 33395.02 393.20 2305.44 36.94 2012-06-01 00:31:36.000 153 33394.95 393.20 2305.38 36.94 2012-06-01 00:31:37.000 153 33395.08 393.20 2305.37 36.94 2012-06-01 00:31:38.000 153 33395.15 393.16 2305.45 36.94 2012-06-01 00:31:39.000 153 33395.07 393.23 2305.32 36.94 2012-06-01 00:31:40.000 153 33395.13 393.17 2305.34 36.94 2012-06-01 00:31:41.000 153 33395.08 393.21 2305.34 36.94 2012-06-01 00:31:42.000 153 33395.18 393.21 2305.34 36.94 2012-06-01 00:31:42.000 153 33395.09 393.19 2305.31 36.94 2012-06-01 00:31:44.000 153 33395.02 393.19 2305.37 36.94 2012-06-01 00:31:45.000 153 33395.10 393.18 2305.23 36.94 2012-06-01 00:31:46.000 153 33395.12 393.20 2305.23 36.94 2012-06-01 00:31:47.000 153 33395.13 393.22 2305.29 36.94 2012-06-01 00:31:48.000 153 33395.13 393.20 2305.25 36.94 2012-06-01 00:31:49.000 153 33395.20 393.24 2305.24 36.94 2012-06-01 00:31:50.000 153 33395.16 393.15 2305.22 36.94 2012-06-01 00:31:51.000 153 33395.10 393.15 2305.30 36.94 2012-06-01 00:31:52.000 153 33395.18 393.14 2305.30 36.94 2012-06-01 00:31:53.000 153 33395.10 393.14 2305.27 36.94 2012-06-01 00:31:54.000 153 33395.07 393.16 2305.30 36.94 2012-06-01 00:31:55.000 153 33395.07 393.20 2305.29 36.94 2012-06-01 00:31:55.000 153 33395.18 393.12 2305.30 36.94 2012-06-01 00:31:57.000 153 33395.17 393.17 2305.26 36.94 2012-06-01 00:31:58.000 153 33395.17 393.15 2305.29 36.94 2012-06-01 00:31:59.000 153 33395.14 393.15 2305.26 36.94 2012-06-01 00:32:00.000 153 33395.18 393.15 2305.33 36.94 2012-06-01 00:32:01.000 153 33395.20 393.17 2305.32 36.94 2012-06-01 00:32:02.000 153 33395.13 393.18 2305.32 36.94 2012-06-01 00:32:03.000 153 33395.21 393.16 2305.29 36.94 2012-06-01 00:32:04.000 153 33395.18 393.16 2305.26 36.94 2012-06-01 00:32:05.000 153 33395.18 393.14 2305.17 36.94 2012-06-01 00:32:06.000 153 33395.17 393.15 2305.27 36.94 2012-06-01 00:32:07.000 153 33395.25 393.20 2305.32 36.94 2012-06-01 00:32:08.000 153 33395.15 393.22 2305.30 36.94 2012-06-01 00:32:09.000 153 33395.13 393.24 2305.27 36.94 2012-06-01 00:32:10.000 153 33395.15 393.23 2305.33 36.94 2012-06-01 00:32:11.000 153 33395.10 393.24 2305.29 36.94 2012-06-01 00:32:12.000 153 33395.03 393.24 2305.29 36.94 2012-06-01 00:32:13.000 153 33395.17 393.25 2305.25 36.94 2012-06-01 00:32:14.000 153 33395.07 393.24 2305.29 36.94 2012-06-01 00:32:15.000 153 33395.07 393.24 2305.11 36.94 2012-06-01 00:32:16.000 153 33395.05 393.29 2305.25 36.94 2012-06-01 00:32:17.000 153 33395.04 393.29 2305.23 36.94 2012-06-01 00:32:18.000 153 33395.10 393.28 2305.29 36.94 2012-06-01 00:32:19.000 153 33395.06 393.25 2305.17 36.94 2012-06-01 00:32:20.000 153 33395.04 393.28 2305.29 36.94 2012-06-01 00:32:21.000 153 33395.03 393.28 2305.23 36.94 2012-06-01 00:32:22.000 153 33395.02 393.34 2305.29 36.94 2012-06-01 00:32:23.000 153 33395.05 393.30 2305.30 36.94 2012-06-01 00:32:24.000 153 33395.10 393.29 2305.18 36.94 2012-06-01 00:32:25.000 153 33394.99 393.34 2305.27 36.94 2012-06-01 00:32:26.000 153 33395.04 393.29 2305.28 36.94 2012-06-01 00:32:27.000 153 33395.04 393.31 2305.27 36.94 2012-06-01 00:32:28.000 153 33395.05 393.32 2305.32 36.94 2012-06-01 00:32:29.000 153 33394.99 393.29 2305.32 36.94 2012-06-01 00:32:30.000 153 33394.97 393.34 2305.32 36.94 2012-06-01 00:32:31.000 153 33394.96 393.35 2305.34 36.94 2012-06-01 00:32:32.000 153 33394.95 393.38 2305.37 36.94 2012-06-01 00:32:33.000 153 33394.84 393.36 2305.34 36.94 2012-06-01 00:32:34.000 153 33394.95 393.36 2305.41 36.94 2012-06-01 00:32:35.000 153 33394.85 393.37 2305.36 36.94 2012-06-01 00:32:36.000 153 33394.82 393.40 2305.31 36.94 2012-06-01 00:32:36.000 153 33394.80 393.34 2305.36 36.94 2012-06-01 00:32:38.000 153 33394.83 393.40 2305.38 36.94 2012-06-01 00:32:39.000 153 33394.92 393.39 2305.32 36.94 2012-06-01 00:32:40.000 153 33394.85 393.32 2305.41 36.94 2012-06-01 00:32:41.000 153 33394.87 393.35 2305.41 36.94 2012-06-01 00:32:42.000 153 33394.87 393.39 2305.41 36.94 2012-06-01 00:32:43.000 153 33394.82 393.36 2305.48 36.94 2012-06-01 00:32:44.000 153 33394.86 393.34 2305.41 36.94 2012-06-01 00:32:45.000 153 33394.87 393.36 2305.33 36.94 2012-06-01 00:32:46.000 153 33394.90 393.31 2305.36 36.94 2012-06-01 00:32:47.000 153 33394.88 393.31 2305.34 36.94 2012-06-01 00:32:48.000 153 33394.86 393.36 2305.33 36.94 2012-06-01 00:32:49.000 153 33394.83 393.37 2305.47 36.94 2012-06-01 00:32:49.000 153 33394.86 393.31 2305.44 36.94 2012-06-01 00:32:51.000 153 33394.92 393.34 2305.37 36.94 2012-06-01 00:32:52.000 153 33394.80 393.36 2305.47 36.94 2012-06-01 00:32:53.000 153 33394.89 393.33 2305.45 36.94 2012-06-01 00:32:54.000 153 33394.89 393.36 2305.41 36.94 2012-06-01 00:32:55.000 153 33394.92 393.38 2305.36 36.94 2012-06-01 00:32:56.000 153 33394.90 393.35 2305.45 36.94 2012-06-01 00:32:57.000 153 33394.99 393.36 2305.42 36.94 2012-06-01 00:32:58.000 153 33394.80 393.34 2305.49 36.94 2012-06-01 00:32:59.000 153 33394.81 393.32 2305.42 36.94 2012-06-01 00:33:00.000 153 33394.85 393.35 2305.40 36.94 2012-06-01 00:33:01.000 153 33394.82 393.35 2305.38 36.94 2012-06-01 00:33:02.000 153 33394.79 393.39 2305.38 36.94 2012-06-01 00:33:03.000 153 33394.71 393.35 2305.43 36.94 2012-06-01 00:33:04.000 153 33394.89 393.38 2305.47 36.94 2012-06-01 00:33:05.000 153 33394.76 393.39 2305.44 36.94 2012-06-01 00:33:06.000 153 33394.78 393.38 2305.43 36.94 2012-06-01 00:33:07.000 153 33394.75 393.39 2305.41 36.94 2012-06-01 00:33:08.000 153 33394.70 393.38 2305.47 36.94 2012-06-01 00:33:09.000 153 33394.68 393.37 2305.35 36.94 2012-06-01 00:33:10.000 153 33394.75 393.34 2305.47 36.94 2012-06-01 00:33:11.000 153 33394.76 393.35 2305.48 36.94 2012-06-01 00:33:12.000 153 33394.70 393.37 2305.36 36.94 2012-06-01 00:33:13.000 153 33394.70 393.35 2305.50 36.94 2012-06-01 00:33:14.000 153 33394.70 393.37 2305.42 36.94 2012-06-01 00:33:15.000 153 33394.68 393.40 2305.53 36.94 2012-06-01 00:33:16.000 153 33394.67 393.38 2305.51 36.94 2012-06-01 00:33:17.000 153 33394.71 393.38 2305.49 36.94 2012-06-01 00:33:18.000 153 33394.71 393.34 2305.52 36.94 2012-06-01 00:33:19.000 153 33394.67 393.36 2305.43 36.94 2012-06-01 00:33:20.000 153 33394.66 393.43 2305.40 36.94 2012-06-01 00:33:21.000 153 33394.70 393.41 2305.47 36.94 2012-06-01 00:33:22.000 153 33394.69 393.36 2305.48 36.94 2012-06-01 00:33:23.000 153 33394.64 393.37 2305.48 36.94 2012-06-01 00:33:24.000 153 33394.57 393.40 2305.50 36.94 2012-06-01 00:33:25.000 153 33394.56 393.43 2305.44 36.94 2012-06-01 00:33:26.000 153 33394.54 393.41 2305.49 36.94 2012-06-01 00:33:27.000 153 33394.67 393.39 2305.54 36.94 2012-06-01 00:33:28.000 153 33394.54 393.38 2305.55 36.94 2012-06-01 00:33:29.000 153 33394.60 393.38 2305.53 36.94 2012-06-01 00:33:30.000 153 33394.54 393.38 2305.50 36.94 2012-06-01 00:33:30.000 153 33394.60 393.33 2305.53 36.94 2012-06-01 00:33:32.000 153 33394.48 393.36 2305.53 36.94 2012-06-01 00:33:33.000 153 33394.53 393.37 2305.53 36.94 2012-06-01 00:33:34.000 153 33394.48 393.38 2305.58 36.94 2012-06-01 00:33:35.000 153 33394.60 393.38 2305.51 36.94 2012-06-01 00:33:36.000 153 33394.57 393.32 2305.54 36.94 2012-06-01 00:33:37.000 153 33394.50 393.37 2305.55 36.94 2012-06-01 00:33:38.000 153 33394.60 393.37 2305.48 36.94 2012-06-01 00:33:39.000 153 33394.52 393.37 2305.54 36.94 2012-06-01 00:33:40.000 153 33394.53 393.39 2305.52 36.94 2012-06-01 00:33:41.000 153 33394.52 393.35 2305.50 36.94 2012-06-01 00:33:42.000 153 33394.49 393.32 2305.54 36.94 2012-06-01 00:33:43.000 153 33394.54 393.37 2305.49 36.94 2012-06-01 00:33:43.000 153 33394.54 393.34 2305.43 36.94 2012-06-01 00:33:45.000 153 33394.54 393.36 2305.48 36.94 2012-06-01 00:33:46.000 153 33394.55 393.32 2305.49 36.94 2012-06-01 00:33:47.000 153 33394.51 393.32 2305.45 36.94 2012-06-01 00:33:48.000 153 33394.52 393.35 2305.51 36.94 2012-06-01 00:33:49.000 153 33394.58 393.34 2305.51 36.94 2012-06-01 00:33:50.000 153 33394.56 393.36 2305.50 36.94 2012-06-01 00:33:51.000 153 33394.69 393.35 2305.54 36.94 2012-06-01 00:33:52.000 153 33394.55 393.35 2305.56 36.94 2012-06-01 00:33:53.000 153 33394.59 393.35 2305.52 36.94 2012-06-01 00:33:54.000 153 33394.57 393.39 2305.53 36.94 2012-06-01 00:33:55.000 153 33394.58 393.36 2305.50 36.94 2012-06-01 00:33:56.000 153 33394.70 393.40 2305.48 36.94 2012-06-01 00:33:57.000 153 33394.50 393.35 2305.53 36.94 2012-06-01 00:33:58.000 153 33394.76 393.38 2305.52 36.94 2012-06-01 00:33:59.000 153 33394.63 393.35 2305.49 36.94 2012-06-01 00:34:00.000 153 33394.62 393.40 2305.45 36.94 2012-06-01 00:34:01.000 153 33394.63 393.38 2305.49 36.94 2012-06-01 00:34:02.000 153 33394.58 393.37 2305.53 36.94 2012-06-01 00:34:03.000 153 33394.67 393.40 2305.52 36.94 2012-06-01 00:34:04.000 153 33394.70 393.38 2305.55 36.94 2012-06-01 00:34:05.000 153 33394.70 393.37 2305.57 36.94 2012-06-01 00:34:06.000 153 33394.64 393.43 2305.53 36.94 2012-06-01 00:34:07.000 153 33394.65 393.34 2305.56 36.94 2012-06-01 00:34:08.000 153 33394.71 393.38 2305.50 36.94 2012-06-01 00:34:09.000 153 33394.63 393.39 2305.49 36.94 2012-06-01 00:34:10.000 153 33394.69 393.40 2305.51 36.94 2012-06-01 00:34:11.000 153 33394.65 393.37 2305.45 36.94 2012-06-01 00:34:12.000 153 33394.64 393.39 2305.46 36.94 2012-06-01 00:34:13.000 153 33394.67 393.34 2305.46 36.94 2012-06-01 00:34:14.000 153 33394.64 393.34 2305.51 36.94 2012-06-01 00:34:15.000 153 33394.74 393.37 2305.53 36.94 2012-06-01 00:34:16.000 153 33394.69 393.37 2305.41 36.94 2012-06-01 00:34:17.000 153 33394.68 393.37 2305.41 36.94 2012-06-01 00:34:18.000 153 33394.64 393.36 2305.50 36.94 2012-06-01 00:34:19.000 153 33394.71 393.38 2305.50 36.94 2012-06-01 00:34:20.000 153 33394.74 393.36 2305.46 36.94 2012-06-01 00:34:21.000 153 33394.63 393.38 2305.36 36.94 2012-06-01 00:34:22.000 153 33394.65 393.38 2305.48 36.94 2012-06-01 00:34:23.000 153 33394.70 393.33 2305.49 36.94 2012-06-01 00:34:24.000 153 33394.67 393.37 2305.56 36.94 2012-06-01 00:34:24.000 153 33394.71 393.34 2305.48 36.94 2012-06-01 00:34:26.000 153 33394.67 393.34 2305.57 36.94 2012-06-01 00:34:27.000 153 33394.67 393.35 2305.51 36.94 2012-06-01 00:34:28.000 153 33394.60 393.45 2305.42 36.94 2012-06-01 00:34:29.000 153 33394.69 393.38 2305.41 36.94 2012-06-01 00:34:30.000 153 33394.69 393.36 2305.45 36.94 2012-06-01 00:34:31.000 153 33394.78 393.35 2305.42 36.94 2012-06-01 00:34:32.000 153 33394.70 393.37 2305.58 36.94 2012-06-01 00:34:33.000 153 33394.78 393.34 2305.48 36.94 2012-06-01 00:34:34.000 153 33394.71 393.34 2305.49 36.94 2012-06-01 00:34:35.000 153 33394.73 393.39 2305.46 36.94 2012-06-01 00:34:36.000 153 33394.77 393.34 2305.45 36.94 2012-06-01 00:34:37.000 153 33394.77 393.37 2305.42 36.94 2012-06-01 00:34:37.000 153 33394.77 393.34 2305.42 36.94 2012-06-01 00:34:39.000 153 33394.79 393.38 2305.33 36.94 2012-06-01 00:34:40.000 153 33394.77 393.36 2305.43 36.94 2012-06-01 00:34:41.000 153 33394.76 393.38 2305.47 36.94 2012-06-01 00:34:42.000 153 33394.74 393.36 2305.45 36.94 2012-06-01 00:34:43.000 153 33394.76 393.37 2305.47 36.94 2012-06-01 00:34:44.000 153 33394.76 393.32 2305.48 36.94 2012-06-01 00:34:45.000 153 33394.86 393.38 2305.42 36.94 2012-06-01 00:34:46.000 153 33394.82 393.34 2305.45 36.94 2012-06-01 00:34:47.000 153 33394.82 393.36 2305.49 36.94 2012-06-01 00:34:48.000 153 33394.88 393.39 2305.40 36.94 2012-06-01 00:34:49.000 153 33394.83 393.38 2305.42 36.94 2012-06-01 00:34:50.000 153 33394.86 393.38 2305.40 36.94 2012-06-01 00:34:51.000 153 33394.80 393.40 2305.42 36.94 2012-06-01 00:34:52.000 153 33394.86 393.37 2305.47 36.94 2012-06-01 00:34:53.000 153 33394.86 393.37 2305.45 36.94 2012-06-01 00:34:54.000 153 33394.83 393.34 2305.35 36.94 2012-06-01 00:34:55.000 153 33394.93 393.35 2305.47 36.94 2012-06-01 00:34:56.000 153 33394.98 393.39 2305.36 36.94 2012-06-01 00:34:57.000 153 33394.98 393.35 2305.39 36.94 2012-06-01 00:34:58.000 153 33394.95 393.38 2305.42 36.94 2012-06-01 00:34:59.000 153 33394.95 393.34 2305.43 36.94 2012-06-01 00:35:00.000 153 33395.05 393.32 2305.38 36.94 2012-06-01 00:35:01.000 153 33395.01 393.38 2305.44 36.94 2012-06-01 00:35:02.000 153 33394.98 393.38 2305.40 36.94 2012-06-01 00:35:03.000 153 33394.93 393.40 2305.41 36.94 2012-06-01 00:35:04.000 153 33395.02 393.37 2305.51 36.94 2012-06-01 00:35:05.000 153 33394.95 393.41 2305.54 36.94 2012-06-01 00:35:06.000 153 33395.11 393.40 2305.38 36.94 2012-06-01 00:35:07.000 153 33395.05 393.37 2305.42 36.94 2012-06-01 00:35:08.000 153 33395.13 393.39 2305.40 36.94 2012-06-01 00:35:09.000 153 33395.00 393.36 2305.34 36.94 2012-06-01 00:35:10.000 153 33395.07 393.34 2305.36 36.94 2012-06-01 00:35:11.000 153 33395.02 393.35 2305.38 36.94 2012-06-01 00:35:12.000 153 33395.02 393.37 2305.35 36.94 2012-06-01 00:35:13.000 153 33395.08 393.38 2305.36 36.94 2012-06-01 00:35:14.000 153 33395.07 393.42 2305.41 36.94 2012-06-01 00:35:15.000 153 33395.06 393.42 2305.35 36.94 2012-06-01 00:35:16.000 153 33395.18 393.39 2305.33 36.94 2012-06-01 00:35:17.000 153 33395.12 393.35 2305.37 36.94 2012-06-01 00:35:18.000 153 33395.20 393.41 2305.35 36.94 2012-06-01 00:35:18.000 153 33395.24 393.39 2305.35 36.94 2012-06-01 00:35:20.000 153 33395.25 393.38 2305.31 36.94 2012-06-01 00:35:21.000 153 33395.23 393.38 2305.37 36.94 2012-06-01 00:35:22.000 153 33395.14 393.41 2305.27 36.94 2012-06-01 00:35:23.000 153 33395.18 393.41 2305.38 36.94 2012-06-01 00:35:24.000 153 33395.13 393.43 2305.39 36.94 2012-06-01 00:35:25.000 153 33395.18 393.33 2305.31 36.94 2012-06-01 00:35:26.000 153 33395.15 393.41 2305.36 36.94 2012-06-01 00:35:27.000 153 33395.21 393.40 2305.32 36.94 2012-06-01 00:35:28.000 153 33395.24 393.40 2305.33 36.94 2012-06-01 00:35:29.000 153 33395.21 393.39 2305.30 36.94 2012-06-01 00:35:30.000 153 33395.21 393.40 2305.48 36.94 2012-06-01 00:35:31.000 153 33395.18 393.41 2305.36 36.94 2012-06-01 00:35:31.000 153 33395.23 393.43 2305.38 36.94 2012-06-01 00:35:33.000 153 33395.12 393.40 2305.42 36.94 2012-06-01 00:35:34.000 153 33395.26 393.38 2305.32 36.94 2012-06-01 00:35:35.000 153 33395.16 393.39 2305.33 36.94 2012-06-01 00:35:36.000 153 33395.15 393.47 2305.30 36.94 2012-06-01 00:35:37.000 153 33395.16 393.42 2305.39 36.94 2012-06-01 00:35:38.000 153 33395.21 393.44 2305.29 36.94 2012-06-01 00:35:39.000 153 33395.17 393.38 2305.29 36.94 2012-06-01 00:35:40.000 153 33395.18 393.41 2305.30 36.94 2012-06-01 00:35:41.000 153 33395.16 393.43 2305.27 36.94 2012-06-01 00:35:42.000 153 33395.18 393.41 2305.29 36.94 2012-06-01 00:35:43.000 153 33395.13 393.40 2305.33 36.94 2012-06-01 00:35:44.000 153 33394.99 393.41 2305.35 36.94 2012-06-01 00:35:45.000 153 33395.10 393.43 2305.28 36.94 2012-06-01 00:35:46.000 153 33395.14 393.39 2305.26 36.94 2012-06-01 00:35:47.000 153 33395.11 393.38 2305.24 36.94 2012-06-01 00:35:48.000 153 33395.14 393.38 2305.30 36.94 2012-06-01 00:35:49.000 153 33395.13 393.38 2305.28 36.94 2012-06-01 00:35:50.000 153 33395.13 393.41 2305.31 36.94 2012-06-01 00:35:51.000 153 33395.15 393.41 2305.35 36.94 2012-06-01 00:35:52.000 153 33395.19 393.39 2305.32 36.94 2012-06-01 00:35:53.000 153 33395.15 393.36 2305.31 36.94 2012-06-01 00:35:54.000 153 33395.12 393.41 2305.35 36.94 2012-06-01 00:35:55.000 153 33395.10 393.42 2305.35 36.94 2012-06-01 00:35:56.000 153 33395.08 393.40 2305.37 36.94 2012-06-01 00:35:57.000 153 33395.14 393.35 2305.41 36.94 2012-06-01 00:35:58.000 153 33395.17 393.38 2305.36 36.94 2012-06-01 00:35:59.000 153 33395.10 393.40 2305.39 36.94 2012-06-01 00:36:00.000 153 33395.11 393.37 2305.39 36.94 2012-06-01 00:36:01.000 153 33395.08 393.38 2305.35 36.94 2012-06-01 00:36:02.000 153 33395.05 393.36 2305.38 36.94 2012-06-01 00:36:03.000 153 33395.07 393.32 2305.46 36.94 2012-06-01 00:36:04.000 153 33394.95 393.34 2305.37 36.94 2012-06-01 00:36:05.000 153 33395.07 393.36 2305.37 36.94 2012-06-01 00:36:06.000 153 33395.10 393.37 2305.36 36.94 2012-06-01 00:36:07.000 153 33395.15 393.35 2305.37 36.94 2012-06-01 00:36:08.000 153 33395.04 393.33 2305.40 36.94 2012-06-01 00:36:09.000 153 33395.03 393.36 2305.25 36.94 2012-06-01 00:36:10.000 153 33395.17 393.31 2305.43 36.94 2012-06-01 00:36:11.000 153 33395.08 393.34 2305.40 36.94 2012-06-01 00:36:12.000 153 33395.14 393.37 2305.37 36.94 2012-06-01 00:36:12.000 153 33395.17 393.35 2305.42 36.94 2012-06-01 00:36:14.000 153 33395.14 393.33 2305.37 36.94 2012-06-01 00:36:15.000 153 33395.14 393.34 2305.48 36.94 2012-06-01 00:36:16.000 153 33395.08 393.32 2305.26 36.94 2012-06-01 00:36:17.000 153 33395.14 393.31 2305.30 36.94 2012-06-01 00:36:18.000 153 33395.11 393.27 2305.39 36.94 2012-06-01 00:36:19.000 153 33395.16 393.28 2305.53 36.94 2012-06-01 00:36:20.000 153 33395.08 393.29 2305.46 36.94 2012-06-01 00:36:21.000 153 33395.16 393.30 2305.38 36.94 2012-06-01 00:36:22.000 153 33395.11 393.33 2305.32 36.94 2012-06-01 00:36:23.000 153 33395.13 393.31 2305.30 36.94 2012-06-01 00:36:24.000 153 33395.19 393.30 2305.36 36.94 2012-06-01 00:36:25.000 153 33395.08 393.29 2305.33 36.94 2012-06-01 00:36:25.000 153 33395.04 393.28 2305.34 36.94 2012-06-01 00:36:27.000 153 33395.10 393.26 2305.43 36.94 2012-06-01 00:36:28.000 153 33395.05 393.25 2305.43 36.94 2012-06-01 00:36:29.000 153 33395.11 393.27 2305.43 36.94 2012-06-01 00:36:30.000 153 33395.07 393.26 2305.37 36.94 2012-06-01 00:36:31.000 153 33395.12 393.30 2305.35 36.94 2012-06-01 00:36:32.000 153 33395.09 393.27 2305.37 36.94 2012-06-01 00:36:33.000 153 33395.11 393.26 2305.42 36.94 2012-06-01 00:36:34.000 153 33395.17 393.22 2305.40 36.94 2012-06-01 00:36:35.000 153 33395.11 393.21 2305.41 36.94 2012-06-01 00:36:36.000 153 33395.14 393.21 2305.42 36.94 2012-06-01 00:36:37.000 153 33395.10 393.25 2305.39 36.94 2012-06-01 00:36:38.000 153 33395.17 393.21 2305.37 36.94 2012-06-01 00:36:39.000 153 33395.09 393.23 2305.33 36.94 2012-06-01 00:36:40.000 153 33395.13 393.26 2305.38 36.94 2012-06-01 00:36:41.000 153 33395.08 393.20 2305.36 36.94 2012-06-01 00:36:42.000 153 33395.14 393.21 2305.44 36.94 2012-06-01 00:36:43.000 153 33395.13 393.23 2305.29 36.94 2012-06-01 00:36:44.000 153 33395.15 393.21 2305.35 36.94 2012-06-01 00:36:45.000 153 33395.11 393.25 2305.42 36.94 2012-06-01 00:36:46.000 153 33395.00 393.29 2305.36 36.94 2012-06-01 00:36:47.000 153 33395.07 393.30 2305.30 36.94 2012-06-01 00:36:48.000 153 33395.17 393.29 2305.32 36.94 2012-06-01 00:36:49.000 153 33395.04 393.28 2305.43 36.94 2012-06-01 00:36:50.000 153 33395.07 393.25 2305.46 36.94 2012-06-01 00:36:51.000 153 33395.04 393.27 2305.42 36.94 2012-06-01 00:36:52.000 153 33395.04 393.27 2305.48 36.94 2012-06-01 00:36:53.000 153 33395.01 393.26 2305.45 36.94 2012-06-01 00:36:54.000 153 33395.08 393.27 2305.36 36.94 2012-06-01 00:36:55.000 153 33395.05 393.29 2305.35 36.94 2012-06-01 00:36:56.000 153 33394.98 393.28 2305.38 36.94 2012-06-01 00:36:57.000 153 33395.02 393.29 2305.43 36.94 2012-06-01 00:36:58.000 153 33395.08 393.28 2305.41 36.94 2012-06-01 00:36:59.000 153 33395.07 393.26 2305.38 36.94 2012-06-01 00:37:00.000 153 33395.08 393.29 2305.45 36.94 2012-06-01 00:37:01.000 153 33395.09 393.30 2305.42 36.94 2012-06-01 00:37:02.000 153 33395.08 393.31 2305.42 36.94 2012-06-01 00:37:03.000 153 33395.08 393.31 2305.42 36.94 2012-06-01 00:37:04.000 153 33395.06 393.28 2305.47 36.94 2012-06-01 00:37:05.000 153 33395.13 393.32 2305.42 36.94 2012-06-01 00:37:06.000 153 33395.07 393.30 2305.45 36.94 2012-06-01 00:37:06.000 153 33395.03 393.31 2305.44 36.94 2012-06-01 00:37:08.000 153 33395.07 393.27 2305.42 36.94 2012-06-01 00:37:09.000 153 33395.01 393.30 2305.38 36.94 2012-06-01 00:37:10.000 153 33395.16 393.36 2305.38 36.94 2012-06-01 00:37:11.000 153 33395.12 393.35 2305.42 36.94 2012-06-01 00:37:12.000 153 33395.06 393.31 2305.41 36.94 2012-06-01 00:37:13.000 153 33395.12 393.30 2305.48 36.94 2012-06-01 00:37:14.000 153 33395.11 393.31 2305.39 36.94 2012-06-01 00:37:15.000 153 33395.06 393.35 2305.36 36.94 2012-06-01 00:37:16.000 153 33395.01 393.29 2305.43 36.94 2012-06-01 00:37:17.000 153 33395.03 393.29 2305.36 36.94 2012-06-01 00:37:18.000 153 33395.09 393.31 2305.42 36.94 2012-06-01 00:37:19.000 153 33395.08 393.34 2305.37 36.94 2012-06-01 00:37:19.000 153 33395.13 393.35 2305.32 36.94 2012-06-01 00:37:21.000 153 33394.99 393.37 2305.34 36.94 2012-06-01 00:37:22.000 153 33394.97 393.34 2305.43 36.94 2012-06-01 00:37:23.000 153 33394.96 393.33 2305.40 36.94 2012-06-01 00:37:24.000 153 33394.97 393.34 2305.46 36.94 2012-06-01 00:37:25.000 153 33395.02 393.32 2305.39 36.94 2012-06-01 00:37:26.000 153 33394.95 393.31 2305.38 36.94 2012-06-01 00:37:27.000 153 33394.96 393.31 2305.41 36.94 2012-06-01 00:37:28.000 153 33394.95 393.33 2305.39 36.94 2012-06-01 00:37:29.000 153 33394.94 393.32 2305.39 36.94 2012-06-01 00:37:30.000 153 33395.03 393.32 2305.40 36.94 2012-06-01 00:37:31.000 153 33394.95 393.36 2305.38 36.94 2012-06-01 00:37:32.000 153 33394.94 393.35 2305.47 36.94 2012-06-01 00:37:33.000 153 33394.86 393.37 2305.30 36.94 2012-06-01 00:37:34.000 153 33394.90 393.36 2305.36 36.94 2012-06-01 00:37:35.000 153 33394.96 393.32 2305.38 36.94 2012-06-01 00:37:36.000 153 33395.04 393.33 2305.42 36.94 2012-06-01 00:37:37.000 153 33395.05 393.36 2305.53 36.94 2012-06-01 00:37:38.000 153 33395.00 393.32 2305.40 36.94 2012-06-01 00:37:39.000 153 33394.98 393.31 2305.44 36.94 2012-06-01 00:37:40.000 153 33395.08 393.35 2305.36 36.94 2012-06-01 00:37:41.000 153 33395.02 393.35 2305.35 36.94 2012-06-01 00:37:42.000 153 33394.98 393.35 2305.49 36.94 2012-06-01 00:37:43.000 153 33394.98 393.37 2305.35 36.94 2012-06-01 00:37:44.000 153 33394.88 393.32 2305.48 36.94 2012-06-01 00:37:45.000 153 33395.03 393.38 2305.41 36.94 2012-06-01 00:37:46.000 153 33394.95 393.42 2305.39 36.94 2012-06-01 00:37:47.000 153 33394.89 393.39 2305.40 36.94 2012-06-01 00:37:48.000 153 33394.89 393.40 2305.49 36.94 2012-06-01 00:37:49.000 153 33394.88 393.38 2305.38 36.94 2012-06-01 00:37:50.000 153 33394.92 393.37 2305.48 36.94 2012-06-01 00:37:51.000 153 33394.89 393.38 2305.42 36.94 2012-06-01 00:37:52.000 153 33394.90 393.32 2305.47 36.94 2012-06-01 00:37:53.000 153 33394.89 393.34 2305.35 36.94 2012-06-01 00:37:54.000 153 33394.95 393.38 2305.42 36.94 2012-06-01 00:37:55.000 153 33394.79 393.40 2305.46 36.94 2012-06-01 00:37:56.000 153 33394.89 393.41 2305.49 36.94 2012-06-01 00:37:57.000 153 33394.85 393.38 2305.39 36.94 2012-06-01 00:37:58.000 153 33394.99 393.42 2305.44 36.94 2012-06-01 00:37:59.000 153 33394.85 393.41 2305.45 36.94 2012-06-01 00:38:00.000 153 33394.91 393.34 2305.42 36.94 2012-06-01 00:38:00.000 153 33394.91 393.44 2305.48 36.94 2012-06-01 00:38:02.000 153 33394.88 393.41 2305.41 36.94 2012-06-01 00:38:03.000 153 33394.93 393.41 2305.43 36.94 2012-06-01 00:38:04.000 153 33394.87 393.41 2305.47 36.94 2012-06-01 00:38:05.000 153 33394.87 393.43 2305.41 36.94 2012-06-01 00:38:06.000 153 33394.88 393.41 2305.46 36.94 2012-06-01 00:38:07.000 153 33394.83 393.48 2305.45 36.94 2012-06-01 00:38:08.000 153 33394.88 393.43 2305.41 36.94 2012-06-01 00:38:09.000 153 33394.84 393.44 2305.48 36.94 2012-06-01 00:38:10.000 153 33394.84 393.47 2305.49 36.94 2012-06-01 00:38:11.000 153 33394.79 393.46 2305.49 36.94 2012-06-01 00:38:12.000 153 33394.84 393.45 2305.44 36.94 2012-06-01 00:38:13.000 153 33394.81 393.45 2305.48 36.94 2012-06-01 00:38:13.000 153 33394.92 393.44 2305.49 36.94 2012-06-01 00:38:15.000 153 33394.81 393.47 2305.49 36.94 2012-06-01 00:38:16.000 153 33394.83 393.47 2305.51 36.94 2012-06-01 00:38:17.000 153 33394.77 393.43 2305.47 36.94 2012-06-01 00:38:18.000 153 33394.74 393.45 2305.48 36.94 2012-06-01 00:38:19.000 153 33394.75 393.47 2305.55 36.94 2012-06-01 00:38:20.000 153 33394.79 393.47 2305.47 36.94 2012-06-01 00:38:21.000 153 33394.80 393.46 2305.47 36.94 2012-06-01 00:38:22.000 153 33394.73 393.46 2305.52 36.94 2012-06-01 00:38:23.000 153 33394.82 393.45 2305.45 36.94 2012-06-01 00:38:24.000 153 33394.81 393.46 2305.49 36.94 2012-06-01 00:38:25.000 153 33394.83 393.45 2305.47 36.94 2012-06-01 00:38:26.000 153 33394.77 393.47 2305.43 36.94 2012-06-01 00:38:27.000 153 33394.76 393.44 2305.55 36.94 2012-06-01 00:38:28.000 153 33394.82 393.46 2305.41 36.94 2012-06-01 00:38:29.000 153 33394.81 393.43 2305.48 36.94 2012-06-01 00:38:30.000 153 33394.76 393.47 2305.55 36.94 2012-06-01 00:38:31.000 153 33394.82 393.45 2305.49 36.94 2012-06-01 00:38:32.000 153 33394.80 393.43 2305.57 36.94 2012-06-01 00:38:33.000 153 33394.80 393.41 2305.57 36.94 2012-06-01 00:38:34.000 153 33394.76 393.42 2305.64 36.94 2012-06-01 00:38:35.000 153 33394.68 393.42 2305.62 36.94 2012-06-01 00:38:36.000 153 33394.80 393.41 2305.54 36.94 2012-06-01 00:38:37.000 153 33394.81 393.40 2305.64 36.94 2012-06-01 00:38:38.000 153 33394.90 393.43 2305.59 36.94 2012-06-01 00:38:39.000 153 33394.73 393.43 2305.46 36.94 2012-06-01 00:38:40.000 153 33394.93 393.42 2305.53 36.94 2012-06-01 00:38:41.000 153 33394.83 393.40 2305.43 36.94 2012-06-01 00:38:42.000 153 33394.89 393.41 2305.54 36.94 2012-06-01 00:38:43.000 153 33394.92 393.41 2305.53 36.94 2012-06-01 00:38:44.000 153 33394.86 393.38 2305.52 36.94 2012-06-01 00:38:45.000 153 33394.96 393.39 2305.45 36.94 2012-06-01 00:38:46.000 153 33395.02 393.39 2305.48 36.94 2012-06-01 00:38:47.000 153 33395.01 393.40 2305.40 36.94 2012-06-01 00:38:48.000 153 33394.94 393.38 2305.49 36.94 2012-06-01 00:38:49.000 153 33395.04 393.35 2305.48 36.94 2012-06-01 00:38:50.000 153 33394.98 393.34 2305.45 36.94 2012-06-01 00:38:51.000 153 33395.05 393.41 2305.50 36.94 2012-06-01 00:38:52.000 153 33395.08 393.31 2305.38 36.94 2012-06-01 00:38:53.000 153 33395.07 393.33 2305.44 36.94 2012-06-01 00:38:54.000 153 33395.10 393.38 2305.37 36.94 2012-06-01 00:38:54.000 153 33395.08 393.37 2305.43 36.94 2012-06-01 00:38:56.000 153 33395.15 393.31 2305.54 36.94 2012-06-01 00:38:57.000 153 33395.07 393.37 2305.51 36.94 2012-06-01 00:38:58.000 153 33395.23 393.37 2305.47 36.94 2012-06-01 00:38:59.000 153 33395.14 393.34 2305.43 36.94 2012-06-01 00:39:00.000 153 33395.27 393.35 2305.47 36.94 2012-06-01 00:39:01.000 153 33395.29 393.33 2305.48 36.94 2012-06-01 00:39:02.000 153 33395.29 393.33 2305.48 36.94 2012-06-01 00:39:03.000 153 33395.25 393.33 2305.45 36.94 2012-06-01 00:39:04.000 153 33395.21 393.36 2305.43 36.94 2012-06-01 00:39:05.000 153 33395.26 393.31 2305.45 36.94 2012-06-01 00:39:06.000 153 33395.33 393.35 2305.51 36.94 2012-06-01 00:39:07.000 153 33395.30 393.31 2305.43 36.94 2012-06-01 00:39:07.000 153 33395.32 393.35 2305.44 36.94 2012-06-01 00:39:09.000 153 33395.42 393.31 2305.30 36.94 2012-06-01 00:39:10.000 153 33395.42 393.29 2305.39 36.94 2012-06-01 00:39:11.000 153 33395.45 393.29 2305.37 36.94 2012-06-01 00:39:12.000 153 33395.48 393.30 2305.39 36.94 2012-06-01 00:39:13.000 153 33395.50 393.30 2305.35 36.94 2012-06-01 00:39:14.000 153 33395.51 393.28 2305.38 36.94 2012-06-01 00:39:15.000 153 33395.53 393.31 2305.33 36.94 2012-06-01 00:39:16.000 153 33395.58 393.31 2305.40 36.94 2012-06-01 00:39:17.000 153 33395.56 393.29 2305.34 36.94 2012-06-01 00:39:18.000 153 33395.67 393.27 2305.33 36.94 2012-06-01 00:39:19.000 153 33395.65 393.26 2305.31 36.94 2012-06-01 00:39:20.000 153 33395.75 393.31 2305.25 36.94 2012-06-01 00:39:21.000 153 33395.69 393.26 2305.30 36.94 2012-06-01 00:39:22.000 153 33395.68 393.29 2305.24 36.94 2012-06-01 00:39:23.000 153 33395.73 393.26 2305.27 36.94 2012-06-01 00:39:24.000 153 33395.76 393.25 2305.29 36.94 2012-06-01 00:39:25.000 153 33395.78 393.19 2305.28 36.94 2012-06-01 00:39:26.000 153 33395.74 393.21 2305.25 36.94 2012-06-01 00:39:27.000 153 33395.80 393.27 2305.20 36.94 2012-06-01 00:39:28.000 153 33395.67 393.25 2305.23 36.94 2012-06-01 00:39:29.000 153 33395.76 393.25 2305.23 36.94 2012-06-01 00:39:30.000 153 33395.67 393.26 2305.26 36.94 2012-06-01 00:39:31.000 153 33395.73 393.29 2305.22 36.94 2012-06-01 00:39:32.000 153 33395.73 393.29 2305.26 36.94 2012-06-01 00:39:33.000 153 33395.73 393.27 2305.16 36.94 2012-06-01 00:39:34.000 153 33395.70 393.25 2305.29 36.94 2012-06-01 00:39:35.000 153 33395.70 393.23 2305.22 36.94 2012-06-01 00:39:36.000 153 33395.69 393.22 2305.14 36.94 2012-06-01 00:39:37.000 153 33395.70 393.22 2305.27 36.94 2012-06-01 00:39:38.000 153 33395.63 393.26 2305.22 36.94 2012-06-01 00:39:39.000 153 33395.66 393.24 2305.27 36.94 2012-06-01 00:39:40.000 153 33395.63 393.30 2305.16 36.94 2012-06-01 00:39:41.000 153 33395.56 393.28 2305.16 36.94 2012-06-01 00:39:42.000 153 33395.51 393.26 2305.16 36.94 2012-06-01 00:39:43.000 153 33395.42 393.29 2305.30 36.94 2012-06-01 00:39:44.000 153 33395.40 393.31 2305.21 36.94 2012-06-01 00:39:45.000 153 33395.42 393.29 2305.24 36.94 2012-06-01 00:39:46.000 153 33395.39 393.25 2305.27 36.94 2012-06-01 00:39:47.000 153 33395.39 393.25 2305.26 36.94 2012-06-01 00:39:48.000 153 33395.44 393.27 2305.27 36.94 2012-06-01 00:39:48.000 153 33395.37 393.32 2305.26 36.94 2012-06-01 00:39:50.000 153 33395.37 393.29 2305.26 36.94 2012-06-01 00:39:51.000 153 33395.29 393.30 2305.29 36.94 2012-06-01 00:39:52.000 153 33395.30 393.30 2305.29 36.94 2012-06-01 00:39:53.000 153 33395.25 393.29 2305.22 36.94 2012-06-01 00:39:54.000 153 33395.19 393.31 2305.33 36.94 2012-06-01 00:39:55.000 153 33395.18 393.31 2305.26 36.94 2012-06-01 00:39:56.000 153 33395.17 393.31 2305.37 36.94 2012-06-01 00:39:57.000 153 33395.13 393.32 2305.27 36.94 2012-06-01 00:39:58.000 153 33395.21 393.28 2305.37 36.94 2012-06-01 00:39:59.000 153 33395.10 393.31 2305.30 36.94 2012-06-01 00:40:00.000 153 33395.09 393.30 2305.28 36.94 2012-06-01 00:40:01.000 153 33395.08 393.33 2305.34 36.94 2012-06-01 00:40:01.000 153 33395.04 393.31 2305.39 36.94 2012-06-01 00:40:03.000 153 33394.96 393.35 2305.48 36.94 2012-06-01 00:40:04.000 153 33394.98 393.38 2305.42 36.94 2012-06-01 00:40:05.000 153 33394.95 393.35 2305.35 36.94 2012-06-01 00:40:06.000 153 33394.94 393.32 2305.37 36.94 2012-06-01 00:40:07.000 153 33394.99 393.35 2305.41 36.94 2012-06-01 00:40:08.000 153 33394.98 393.38 2305.33 36.94 2012-06-01 00:40:09.000 153 33394.85 393.35 2305.36 36.94 2012-06-01 00:40:10.000 153 33394.86 393.38 2305.45 36.94 2012-06-01 00:40:11.000 153 33394.90 393.38 2305.44 36.94 2012-06-01 00:40:12.000 153 33394.87 393.38 2305.39 36.94 2012-06-01 00:40:13.000 153 33394.83 393.34 2305.43 36.94 2012-06-01 00:40:14.000 153 33394.82 393.35 2305.48 36.94 2012-06-01 00:40:15.000 153 33394.87 393.37 2305.48 36.94 2012-06-01 00:40:16.000 153 33394.88 393.38 2305.50 36.94 2012-06-01 00:40:17.000 153 33394.88 393.38 2305.49 36.94 2012-06-01 00:40:18.000 153 33394.84 393.36 2305.48 36.94 2012-06-01 00:40:19.000 153 33394.81 393.40 2305.48 36.94 2012-06-01 00:40:20.000 153 33394.79 393.41 2305.55 36.94 2012-06-01 00:40:21.000 153 33394.78 393.39 2305.44 36.94 2012-06-01 00:40:22.000 153 33394.73 393.45 2305.47 36.94 2012-06-01 00:40:23.000 153 33394.73 393.44 2305.53 36.94 2012-06-01 00:40:24.000 153 33394.80 393.47 2305.53 36.94 2012-06-01 00:40:25.000 153 33394.83 393.43 2305.52 36.94 2012-06-01 00:40:26.000 153 33394.89 393.42 2305.54 36.94 2012-06-01 00:40:27.000 153 33394.75 393.47 2305.52 36.94 2012-06-01 00:40:28.000 153 33394.68 393.47 2305.57 36.94 2012-06-01 00:40:29.000 153 33394.74 393.48 2305.46 36.94 2012-06-01 00:40:30.000 153 33394.68 393.46 2305.51 36.94 2012-06-01 00:40:31.000 153 33394.71 393.47 2305.49 36.94 2012-06-01 00:40:32.000 153 33394.63 393.49 2305.48 36.94 2012-06-01 00:40:33.000 153 33394.66 393.50 2305.54 36.94 2012-06-01 00:40:34.000 153 33394.59 393.52 2305.51 36.94 2012-06-01 00:40:35.000 153 33394.67 393.48 2305.49 36.94 2012-06-01 00:40:36.000 153 33394.60 393.54 2305.53 36.94 2012-06-01 00:40:37.000 153 33394.58 393.54 2305.49 36.94 2012-06-01 00:40:38.000 153 33394.62 393.47 2305.63 36.94 2012-06-01 00:40:39.000 153 33394.65 393.52 2305.53 36.94 2012-06-01 00:40:40.000 153 33394.66 393.51 2305.51 36.94 2012-06-01 00:40:41.000 153 33394.59 393.51 2305.57 36.94 2012-06-01 00:40:42.000 153 33394.59 393.49 2305.60 36.94 2012-06-01 00:40:42.000 153 33394.58 393.52 2305.61 36.94 2012-06-01 00:40:44.000 153 33394.63 393.49 2305.56 36.94 2012-06-01 00:40:45.000 153 33394.54 393.53 2305.61 36.94 2012-06-01 00:40:46.000 153 33394.61 393.51 2305.72 36.94 2012-06-01 00:40:47.000 153 33394.49 393.49 2305.61 36.94 2012-06-01 00:40:48.000 153 33394.48 393.53 2305.53 36.94 2012-06-01 00:40:49.000 153 33394.45 393.52 2305.52 36.94 2012-06-01 00:40:50.000 153 33394.51 393.54 2305.55 36.94 2012-06-01 00:40:51.000 153 33394.43 393.52 2305.61 36.94 2012-06-01 00:40:52.000 153 33394.48 393.52 2305.62 36.94 2012-06-01 00:40:53.000 153 33394.45 393.50 2305.63 36.94 2012-06-01 00:40:54.000 153 33394.49 393.54 2305.61 36.94 2012-06-01 00:40:55.000 153 33394.48 393.54 2305.66 36.94 2012-06-01 00:40:55.000 153 33394.43 393.50 2305.67 36.94 2012-06-01 00:40:57.000 153 33394.39 393.54 2305.70 36.94 2012-06-01 00:40:58.000 153 33394.42 393.53 2305.73 36.94 2012-06-01 00:40:59.000 153 33394.43 393.51 2305.67 36.94 2012-06-01 00:41:00.000 153 33394.44 393.57 2305.59 36.94 2012-06-01 00:41:01.000 153 33394.48 393.59 2305.61 36.94 2012-06-01 00:41:02.000 153 33394.48 393.57 2305.64 36.94 2012-06-01 00:41:03.000 153 33394.55 393.53 2305.57 36.94 2012-06-01 00:41:04.000 153 33394.53 393.54 2305.66 36.94 2012-06-01 00:41:05.000 153 33394.38 393.52 2305.63 36.94 2012-06-01 00:41:06.000 153 33394.43 393.52 2305.66 36.94 2012-06-01 00:41:07.000 153 33394.50 393.52 2305.65 36.94 2012-06-01 00:41:08.000 153 33394.42 393.48 2305.67 36.94 2012-06-01 00:41:09.000 153 33394.54 393.55 2305.58 36.94 2012-06-01 00:41:10.000 153 33394.51 393.53 2305.64 36.94 2012-06-01 00:41:11.000 153 33394.39 393.51 2305.58 36.94 2012-06-01 00:41:12.000 153 33394.52 393.49 2305.63 36.94 2012-06-01 00:41:13.000 153 33394.52 393.53 2305.59 36.94 2012-06-01 00:41:14.000 153 33394.54 393.51 2305.58 36.94 2012-06-01 00:41:15.000 153 33394.45 393.55 2305.72 36.94 2012-06-01 00:41:16.000 153 33394.71 393.52 2305.60 36.94 2012-06-01 00:41:17.000 153 33394.57 393.53 2305.57 36.94 2012-06-01 00:41:18.000 153 33394.61 393.51 2305.65 36.94 2012-06-01 00:41:19.000 153 33394.62 393.54 2305.66 36.94 2012-06-01 00:41:20.000 153 33394.74 393.52 2305.58 36.94 2012-06-01 00:41:21.000 153 33394.67 393.51 2305.69 36.94 2012-06-01 00:41:22.000 153 33394.72 393.49 2305.73 36.94 2012-06-01 00:41:23.000 153 33394.63 393.51 2305.66 36.94 2012-06-01 00:41:24.000 153 33394.73 393.54 2305.60 36.94 2012-06-01 00:41:25.000 153 33394.73 393.53 2305.57 36.94 2012-06-01 00:41:26.000 153 33394.63 393.56 2305.58 36.94 2012-06-01 00:41:27.000 153 33394.70 393.49 2305.53 36.94 2012-06-01 00:41:28.000 153 33394.82 393.55 2305.53 36.94 2012-06-01 00:41:29.000 153 33394.79 393.54 2305.56 36.94 2012-06-01 00:41:30.000 153 33394.76 393.49 2305.57 36.94 2012-06-01 00:41:31.000 153 33394.77 393.55 2305.54 36.94 2012-06-01 00:41:32.000 153 33394.81 393.55 2305.57 36.94 2012-06-01 00:41:33.000 153 33394.78 393.51 2305.58 36.94 2012-06-01 00:41:34.000 153 33394.89 393.57 2305.62 36.94 2012-06-01 00:41:35.000 153 33394.84 393.52 2305.66 36.94 2012-06-01 00:41:36.000 153 33394.90 393.56 2305.52 36.94 2012-06-01 00:41:36.000 153 33394.93 393.56 2305.48 36.94 2012-06-01 00:41:38.000 153 33395.07 393.55 2305.53 36.94 2012-06-01 00:41:39.000 153 33394.93 393.51 2305.51 36.94 2012-06-01 00:41:40.000 153 33395.00 393.54 2305.53 36.94 2012-06-01 00:41:41.000 153 33394.92 393.53 2305.49 36.94 2012-06-01 00:41:42.000 153 33394.97 393.55 2305.51 36.94 2012-06-01 00:41:43.000 153 33395.08 393.53 2305.54 36.94 2012-06-01 00:41:44.000 153 33394.93 393.54 2305.55 36.94 2012-06-01 00:41:45.000 153 33394.99 393.55 2305.45 36.94 2012-06-01 00:41:46.000 153 33395.06 393.55 2305.49 36.94 2012-06-01 00:41:47.000 153 33394.95 393.53 2305.44 36.94 2012-06-01 00:41:48.000 153 33395.10 393.54 2305.38 36.94 2012-06-01 00:41:49.000 153 33395.16 393.58 2305.48 36.94 2012-06-01 00:41:49.000 153 33395.06 393.60 2305.45 36.94 2012-06-01 00:41:51.000 153 33395.17 393.53 2305.48 36.94 2012-06-01 00:41:52.000 153 33395.10 393.46 2305.37 36.94 2012-06-01 00:41:53.000 153 33395.04 393.51 2305.40 36.94 2012-06-01 00:41:54.000 153 33395.13 393.56 2305.39 36.94 2012-06-01 00:41:55.000 153 33395.08 393.53 2305.42 36.94 2012-06-01 00:41:56.000 153 33395.05 393.56 2305.53 36.94 2012-06-01 00:41:57.000 153 33395.26 393.55 2305.48 36.94 2012-06-01 00:41:58.000 153 33395.10 393.57 2305.41 36.94 2012-06-01 00:41:59.000 153 33395.13 393.54 2305.45 36.94 2012-06-01 00:42:00.000 153 33395.13 393.57 2305.42 36.94 2012-06-01 00:42:01.000 153 33395.09 393.60 2305.40 36.94 2012-06-01 00:42:02.000 153 33395.18 393.57 2305.40 36.94 2012-06-01 00:42:03.000 153 33395.16 393.54 2305.40 36.94 2012-06-01 00:42:04.000 153 33395.10 393.52 2305.37 36.94 2012-06-01 00:42:05.000 153 33395.11 393.53 2305.36 36.94 2012-06-01 00:42:06.000 153 33395.21 393.53 2305.34 36.94 2012-06-01 00:42:07.000 153 33395.14 393.51 2305.35 36.94 2012-06-01 00:42:08.000 153 33395.25 393.55 2305.29 36.94 2012-06-01 00:42:09.000 153 33395.17 393.52 2305.36 36.94 2012-06-01 00:42:10.000 153 33395.35 393.53 2305.39 36.94 2012-06-01 00:42:11.000 153 33395.14 393.52 2305.38 36.94 2012-06-01 00:42:12.000 153 33395.18 393.50 2305.35 36.94 2012-06-01 00:42:13.000 153 33395.20 393.54 2305.43 36.94 2012-06-01 00:42:14.000 153 33395.14 393.51 2305.43 36.94 2012-06-01 00:42:15.000 153 33395.35 393.53 2305.49 36.94 2012-06-01 00:42:16.000 153 33395.13 393.49 2305.35 36.94 2012-06-01 00:42:17.000 153 33395.21 393.45 2305.30 36.94 2012-06-01 00:42:18.000 153 33395.21 393.49 2305.49 36.94 2012-06-01 00:42:19.000 153 33395.25 393.50 2305.38 36.94 2012-06-01 00:42:20.000 153 33395.07 393.54 2305.41 36.94 2012-06-01 00:42:21.000 153 33395.28 393.46 2305.38 36.94 2012-06-01 00:42:22.000 153 33395.13 393.47 2305.41 36.94 2012-06-01 00:42:23.000 153 33395.17 393.48 2305.36 36.94 2012-06-01 00:42:24.000 153 33395.11 393.51 2305.40 36.94 2012-06-01 00:42:25.000 153 33395.13 393.45 2305.42 36.94 2012-06-01 00:42:26.000 153 33395.08 393.49 2305.32 36.94 2012-06-01 00:42:27.000 153 33395.16 393.50 2305.37 36.94 2012-06-01 00:42:28.000 153 33395.21 393.49 2305.41 36.94 2012-06-01 00:42:29.000 153 33395.11 393.44 2305.36 36.94 2012-06-01 00:42:30.000 153 33395.04 393.49 2305.42 36.94 2012-06-01 00:42:30.000 153 33395.11 393.48 2305.41 36.94 2012-06-01 00:42:32.000 153 33395.07 393.40 2305.37 36.94 2012-06-01 00:42:33.000 153 33395.16 393.45 2305.48 36.94 2012-06-01 00:42:34.000 153 33395.08 393.42 2305.50 36.94 2012-06-01 00:42:35.000 153 33395.08 393.41 2305.46 36.94 2012-06-01 00:42:36.000 153 33395.13 393.45 2305.33 36.94 2012-06-01 00:42:37.000 153 33395.16 393.40 2305.42 36.94 2012-06-01 00:42:38.000 153 33395.17 393.42 2305.42 36.94 2012-06-01 00:42:39.000 153 33395.01 393.44 2305.49 36.94 2012-06-01 00:42:40.000 153 33395.13 393.40 2305.45 36.94 2012-06-01 00:42:41.000 153 33395.09 393.42 2305.41 36.94 2012-06-01 00:42:42.000 153 33395.08 393.41 2305.36 36.94 2012-06-01 00:42:43.000 153 33395.07 393.44 2305.40 36.94 2012-06-01 00:42:43.000 153 33395.12 393.39 2305.43 36.94 2012-06-01 00:42:45.000 153 33395.09 393.40 2305.43 36.94 2012-06-01 00:42:46.000 153 33395.15 393.38 2305.40 36.94 2012-06-01 00:42:47.000 153 33395.05 393.39 2305.39 36.94 2012-06-01 00:42:48.000 153 33395.02 393.40 2305.38 36.94 2012-06-01 00:42:49.000 153 33395.10 393.36 2305.43 36.94 2012-06-01 00:42:50.000 153 33395.04 393.39 2305.43 36.94 2012-06-01 00:42:51.000 153 33395.08 393.40 2305.34 36.94 2012-06-01 00:42:52.000 153 33395.07 393.42 2305.42 36.94 2012-06-01 00:42:53.000 153 33395.04 393.41 2305.41 36.94 2012-06-01 00:42:54.000 153 33394.98 393.39 2305.37 36.94 2012-06-01 00:42:55.000 153 33395.01 393.40 2305.37 36.94 2012-06-01 00:42:56.000 153 33394.93 393.34 2305.39 36.94 2012-06-01 00:42:57.000 153 33395.05 393.38 2305.47 36.94 2012-06-01 00:42:58.000 153 33394.85 393.39 2305.34 36.94 2012-06-01 00:42:59.000 153 33394.92 393.36 2305.42 36.94 2012-06-01 00:43:00.000 153 33395.02 393.40 2305.38 36.94 2012-06-01 00:43:01.000 153 33395.06 393.38 2305.40 36.94 2012-06-01 00:43:02.000 153 33395.02 393.37 2305.43 36.94 2012-06-01 00:43:03.000 153 33394.96 393.33 2305.33 36.94 2012-06-01 00:43:04.000 153 33395.00 393.40 2305.32 36.94 2012-06-01 00:43:05.000 153 33394.93 393.41 2305.41 36.94 2012-06-01 00:43:06.000 153 33394.99 393.40 2305.43 36.94 2012-06-01 00:43:07.000 153 33394.98 393.37 2305.38 36.94 2012-06-01 00:43:08.000 153 33394.94 393.41 2305.39 36.94 2012-06-01 00:43:09.000 153 33394.96 393.39 2305.43 36.94 2012-06-01 00:43:10.000 153 33394.97 393.41 2305.40 36.94 2012-06-01 00:43:11.000 153 33394.90 393.41 2305.42 36.94 2012-06-01 00:43:12.000 153 33394.93 393.39 2305.36 36.94 2012-06-01 00:43:13.000 153 33394.90 393.39 2305.39 36.94 2012-06-01 00:43:14.000 153 33394.90 393.40 2305.40 36.94 2012-06-01 00:43:15.000 153 33394.80 393.39 2305.39 36.94 2012-06-01 00:43:16.000 153 33394.88 393.40 2305.36 36.94 2012-06-01 00:43:17.000 153 33394.85 393.39 2305.39 36.94 2012-06-01 00:43:18.000 153 33394.79 393.40 2305.40 36.94 2012-06-01 00:43:19.000 153 33394.77 393.40 2305.42 36.94 2012-06-01 00:43:20.000 153 33394.77 393.40 2305.42 36.94 2012-06-01 00:43:21.000 153 33394.74 393.38 2305.43 36.94 2012-06-01 00:43:22.000 153 33394.73 393.40 2305.48 36.94 2012-06-01 00:43:23.000 153 33394.74 393.39 2305.46 36.94 2012-06-01 00:43:24.000 153 33394.78 393.38 2305.42 36.94 2012-06-01 00:43:24.000 153 33394.80 393.35 2305.47 36.94 2012-06-01 00:43:26.000 153 33394.65 393.38 2305.48 36.94 2012-06-01 00:43:27.000 153 33394.72 393.39 2305.45 36.94 2012-06-01 00:43:28.000 153 33394.72 393.39 2305.52 36.94 2012-06-01 00:43:29.000 153 33394.70 393.37 2305.48 36.94 2012-06-01 00:43:30.000 153 33394.73 393.35 2305.49 36.94 2012-06-01 00:43:31.000 153 33394.74 393.38 2305.45 36.94 2012-06-01 00:43:32.000 153 33394.67 393.32 2305.52 36.94 2012-06-01 00:43:33.000 153 33394.76 393.35 2305.45 36.94 2012-06-01 00:43:34.000 153 33394.75 393.35 2305.45 36.94 2012-06-01 00:43:35.000 153 33394.69 393.35 2305.49 36.94 2012-06-01 00:43:36.000 153 33394.62 393.38 2305.46 36.94 2012-06-01 00:43:37.000 153 33394.73 393.40 2305.46 36.94 2012-06-01 00:43:37.000 153 33394.69 393.38 2305.39 36.94 2012-06-01 00:43:39.000 153 33394.62 393.38 2305.49 36.94 2012-06-01 00:43:40.000 153 33394.68 393.34 2305.57 36.94 2012-06-01 00:43:41.000 153 33394.73 393.32 2305.56 36.94 2012-06-01 00:43:42.000 153 33394.68 393.40 2305.56 36.94 2012-06-01 00:43:43.000 153 33394.61 393.36 2305.50 36.94 2012-06-01 00:43:44.000 153 33394.55 393.38 2305.55 36.94 2012-06-01 00:43:45.000 153 33394.73 393.39 2305.44 36.94 2012-06-01 00:43:46.000 153 33394.65 393.36 2305.52 36.94 2012-06-01 00:43:47.000 153 33394.64 393.36 2305.47 36.94 2012-06-01 00:43:48.000 153 33394.71 393.38 2305.49 36.94 2012-06-01 00:43:49.000 153 33394.72 393.35 2305.45 36.94 2012-06-01 00:43:50.000 153 33394.70 393.32 2305.42 36.94 2012-06-01 00:43:51.000 153 33394.59 393.41 2305.50 36.94 2012-06-01 00:43:52.000 153 33394.83 393.34 2305.52 36.94 2012-06-01 00:43:53.000 153 33394.70 393.32 2305.53 36.94 2012-06-01 00:43:54.000 153 33394.75 393.36 2305.50 36.94 2012-06-01 00:43:55.000 153 33394.79 393.37 2305.50 36.94 2012-06-01 00:43:56.000 153 33394.74 393.35 2305.45 36.94 2012-06-01 00:43:57.000 153 33394.70 393.40 2305.51 36.94 2012-06-01 00:43:58.000 153 33394.74 393.41 2305.43 36.94 2012-06-01 00:43:59.000 153 33394.70 393.41 2305.54 36.94 2012-06-01 00:44:00.000 153 33394.67 393.40 2305.54 36.94 2012-06-01 00:44:01.000 153 33394.76 393.37 2305.37 36.94 2012-06-01 00:44:02.000 153 33394.76 393.42 2305.49 36.94 2012-06-01 00:44:03.000 153 33394.73 393.40 2305.46 36.94 2012-06-01 00:44:04.000 153 33394.68 393.41 2305.55 36.94 2012-06-01 00:44:05.000 153 33394.75 393.40 2305.46 36.94 2012-06-01 00:44:06.000 153 33394.76 393.41 2305.39 36.94 2012-06-01 00:44:07.000 153 33394.67 393.42 2305.48 36.94 2012-06-01 00:44:08.000 153 33394.69 393.43 2305.53 36.94 2012-06-01 00:44:09.000 153 33394.69 393.40 2305.51 36.94 2012-06-01 00:44:10.000 153 33394.78 393.39 2305.53 36.94 2012-06-01 00:44:11.000 153 33394.73 393.40 2305.41 36.94 2012-06-01 00:44:12.000 153 33394.79 393.41 2305.39 36.94 2012-06-01 00:44:13.000 153 33394.77 393.38 2305.36 36.94 2012-06-01 00:44:14.000 153 33394.74 393.41 2305.63 36.94 2012-06-01 00:44:15.000 153 33394.74 393.45 2305.45 36.94 2012-06-01 00:44:16.000 153 33394.77 393.45 2305.45 36.94 2012-06-01 00:44:17.000 153 33394.64 393.48 2305.47 36.94 2012-06-01 00:44:18.000 153 33394.70 393.43 2305.46 36.94 2012-06-01 00:44:18.000 153 33394.65 393.44 2305.44 36.94 2012-06-01 00:44:20.000 153 33394.76 393.43 2305.48 36.94 2012-06-01 00:44:21.000 153 33394.55 393.41 2305.43 36.94 2012-06-01 00:44:22.000 153 33394.71 393.39 2305.52 36.94 2012-06-01 00:44:23.000 153 33394.62 393.44 2305.51 36.94 2012-06-01 00:44:24.000 153 33394.69 393.41 2305.44 36.94 2012-06-01 00:44:25.000 153 33394.71 393.42 2305.41 36.94 2012-06-01 00:44:26.000 153 33394.62 393.42 2305.50 36.94 2012-06-01 00:44:27.000 153 33394.60 393.40 2305.48 36.94 2012-06-01 00:44:28.000 153 33394.68 393.42 2305.51 36.94 2012-06-01 00:44:29.000 153 33394.73 393.38 2305.53 36.94 2012-06-01 00:44:30.000 153 33394.67 393.43 2305.45 36.94 2012-06-01 00:44:31.000 153 33394.74 393.47 2305.42 36.94 2012-06-01 00:44:31.000 153 33394.73 393.43 2305.43 36.94 2012-06-01 00:44:33.000 153 33394.72 393.41 2305.49 36.94 2012-06-01 00:44:34.000 153 33394.67 393.43 2305.48 36.94 2012-06-01 00:44:35.000 153 33394.72 393.47 2305.45 36.94 2012-06-01 00:44:36.000 153 33394.67 393.45 2305.40 36.94 2012-06-01 00:44:37.000 153 33394.68 393.44 2305.49 36.94 2012-06-01 00:44:38.000 153 33394.70 393.47 2305.45 36.94 2012-06-01 00:44:39.000 153 33394.62 393.40 2305.51 36.94 2012-06-01 00:44:40.000 153 33394.54 393.46 2305.45 36.94 2012-06-01 00:44:41.000 153 33394.70 393.43 2305.48 36.94 2012-06-01 00:44:42.000 153 33394.64 393.43 2305.43 36.94 2012-06-01 00:44:43.000 153 33394.64 393.44 2305.46 36.94 2012-06-01 00:44:44.000 153 33394.63 393.41 2305.48 36.94 2012-06-01 00:44:45.000 153 33394.64 393.44 2305.51 36.94 2012-06-01 00:44:46.000 153 33394.55 393.43 2305.45 36.94 2012-06-01 00:44:47.000 153 33394.67 393.44 2305.46 36.94 2012-06-01 00:44:48.000 153 33394.64 393.46 2305.48 36.94 2012-06-01 00:44:49.000 153 33394.61 393.45 2305.45 36.94 2012-06-01 00:44:50.000 153 33394.66 393.43 2305.55 36.94 2012-06-01 00:44:51.000 153 33394.60 393.40 2305.48 36.94 2012-06-01 00:44:52.000 153 33394.64 393.45 2305.49 36.94 2012-06-01 00:44:53.000 153 33394.67 393.42 2305.49 36.94 2012-06-01 00:44:54.000 153 33394.64 393.43 2305.49 36.94 2012-06-01 00:44:55.000 153 33394.58 393.44 2305.43 36.94 2012-06-01 00:44:56.000 153 33394.61 393.45 2305.50 36.94 2012-06-01 00:44:57.000 153 33394.55 393.48 2305.54 36.94 2012-06-01 00:44:58.000 153 33394.56 393.42 2305.55 36.94 2012-06-01 00:44:59.000 153 33394.63 393.46 2305.41 36.94 2012-06-01 00:45:00.000 153 33394.65 393.42 2305.40 36.94 2012-06-01 00:45:01.000 153 33394.61 393.39 2305.57 36.94 2012-06-01 00:45:02.000 153 33394.64 393.42 2305.45 36.94 2012-06-01 00:45:03.000 153 33394.62 393.40 2305.54 36.94 2012-06-01 00:45:04.000 153 33394.71 393.40 2305.49 36.94 2012-06-01 00:45:05.000 153 33394.62 393.35 2305.52 36.94 2012-06-01 00:45:06.000 153 33394.67 393.32 2305.49 36.94 2012-06-01 00:45:07.000 153 33394.73 393.35 2305.46 36.94 2012-06-01 00:45:08.000 153 33394.70 393.34 2305.42 36.94 2012-06-01 00:45:09.000 153 33394.75 393.40 2305.55 36.94 2012-06-01 00:45:10.000 153 33394.71 393.38 2305.55 36.94 2012-06-01 00:45:11.000 153 33394.76 393.34 2305.44 36.94 2012-06-01 00:45:12.000 153 33394.68 393.37 2305.41 36.94 2012-06-01 00:45:12.000 153 33394.66 393.37 2305.47 36.94 2012-06-01 00:45:14.000 153 33394.73 393.35 2305.50 36.94 2012-06-01 00:45:15.000 153 33394.73 393.35 2305.44 36.94 2012-06-01 00:45:16.000 153 33394.71 393.33 2305.43 36.94 2012-06-01 00:45:17.000 153 33394.68 393.36 2305.44 36.94 2012-06-01 00:45:18.000 153 33394.71 393.34 2305.42 36.94 2012-06-01 00:45:19.000 153 33394.70 393.34 2305.48 36.94 2012-06-01 00:45:20.000 153 33394.65 393.35 2305.41 36.94 2012-06-01 00:45:21.000 153 33394.63 393.32 2305.44 36.94 2012-06-01 00:45:22.000 153 33394.62 393.34 2305.42 36.94 2012-06-01 00:45:23.000 153 33394.76 393.35 2305.51 36.94 2012-06-01 00:45:24.000 153 33394.68 393.34 2305.49 36.94 2012-06-01 00:45:25.000 153 33394.64 393.31 2305.53 36.94 2012-06-01 00:45:25.000 153 33394.68 393.35 2305.39 36.94 2012-06-01 00:45:27.000 153 33394.70 393.38 2305.43 36.94 2012-06-01 00:45:28.000 153 33394.61 393.30 2305.48 36.94 2012-06-01 00:45:29.000 153 33394.59 393.30 2305.44 36.94 2012-06-01 00:45:30.000 153 33394.50 393.33 2305.43 36.94 2012-06-01 00:45:31.000 153 33394.58 393.31 2305.44 36.94 2012-06-01 00:45:32.000 153 33394.55 393.34 2305.48 36.94 2012-06-01 00:45:33.000 153 33394.64 393.29 2305.46 36.94 2012-06-01 00:45:34.000 153 33394.50 393.32 2305.47 36.94 2012-06-01 00:45:35.000 153 33394.57 393.29 2305.42 36.94 2012-06-01 00:45:36.000 153 33394.58 393.28 2305.41 36.94 2012-06-01 00:45:37.000 153 33394.49 393.33 2305.51 36.94 2012-06-01 00:45:38.000 153 33394.63 393.29 2305.42 36.94 2012-06-01 00:45:39.000 153 33394.51 393.32 2305.58 36.94 2012-06-01 00:45:40.000 153 33394.57 393.26 2305.44 36.94 2012-06-01 00:45:41.000 153 33394.57 393.29 2305.47 36.94 2012-06-01 00:45:42.000 153 33394.55 393.25 2305.41 36.94 2012-06-01 00:45:43.000 153 33394.54 393.27 2305.41 36.94 2012-06-01 00:45:44.000 153 33394.61 393.28 2305.44 36.94 2012-06-01 00:45:45.000 153 33394.67 393.29 2305.61 36.94 2012-06-01 00:45:46.000 153 33394.55 393.30 2305.51 36.94 2012-06-01 00:45:47.000 153 33394.60 393.26 2305.48 36.94 2012-06-01 00:45:48.000 153 33394.54 393.27 2305.47 36.94 2012-06-01 00:45:49.000 153 33394.59 393.31 2305.55 36.94 2012-06-01 00:45:50.000 153 33394.60 393.28 2305.44 36.94 2012-06-01 00:45:51.000 153 33394.57 393.28 2305.48 36.94 2012-06-01 00:45:52.000 153 33394.60 393.29 2305.51 36.94 2012-06-01 00:45:53.000 153 33394.48 393.30 2305.48 36.94 2012-06-01 00:45:54.000 153 33394.51 393.29 2305.45 36.94 2012-06-01 00:45:55.000 153 33394.53 393.28 2305.49 36.94 2012-06-01 00:45:56.000 153 33394.45 393.26 2305.44 36.94 2012-06-01 00:45:57.000 153 33394.51 393.29 2305.47 36.94 2012-06-01 00:45:58.000 153 33394.39 393.29 2305.39 36.94 2012-06-01 00:45:59.000 153 33394.49 393.29 2305.48 36.94 2012-06-01 00:46:00.000 153 33394.47 393.27 2305.42 36.94 2012-06-01 00:46:01.000 153 33394.48 393.28 2305.49 36.94 2012-06-01 00:46:02.000 153 33394.46 393.26 2305.47 36.94 2012-06-01 00:46:03.000 153 33394.49 393.27 2305.38 36.94 2012-06-01 00:46:04.000 153 33394.45 393.26 2305.43 36.94 2012-06-01 00:46:05.000 153 33394.46 393.22 2305.57 36.94 2012-06-01 00:46:06.000 153 33394.41 393.26 2305.42 36.94 2012-06-01 00:46:06.000 153 33394.52 393.28 2305.49 36.94 2012-06-01 00:46:08.000 153 33394.52 393.24 2305.49 36.94 2012-06-01 00:46:09.000 153 33394.52 393.26 2305.55 36.94 2012-06-01 00:46:10.000 153 33394.42 393.31 2305.48 36.94 2012-06-01 00:46:11.000 153 33394.46 393.29 2305.44 36.94 2012-06-01 00:46:12.000 153 33394.46 393.26 2305.42 36.94 2012-06-01 00:46:13.000 153 33394.46 393.31 2305.43 36.94 2012-06-01 00:46:14.000 153 33394.51 393.29 2305.55 36.94 2012-06-01 00:46:15.000 153 33394.60 393.28 2305.49 36.94 2012-06-01 00:46:16.000 153 33394.35 393.31 2305.45 36.94 2012-06-01 00:46:17.000 153 33394.38 393.28 2305.42 36.94 2012-06-01 00:46:18.000 153 33394.44 393.29 2305.45 36.94 2012-06-01 00:46:19.000 153 33394.39 393.28 2305.50 36.94 2012-06-01 00:46:19.000 153 33394.44 393.29 2305.53 36.94 2012-06-01 00:46:21.000 153 33394.33 393.27 2305.47 36.94 2012-06-01 00:46:22.000 153 33394.41 393.30 2305.47 36.94 2012-06-01 00:46:23.000 153 33394.39 393.33 2305.56 36.94 2012-06-01 00:46:24.000 153 33394.39 393.33 2305.47 36.94 2012-06-01 00:46:25.000 153 33394.33 393.34 2305.52 36.94 2012-06-01 00:46:26.000 153 33394.41 393.30 2305.45 36.94 2012-06-01 00:46:27.000 153 33394.39 393.31 2305.49 36.94 2012-06-01 00:46:28.000 153 33394.36 393.33 2305.48 36.94 2012-06-01 00:46:29.000 153 33394.41 393.31 2305.59 36.94 2012-06-01 00:46:30.000 153 33394.40 393.29 2305.55 36.94 2012-06-01 00:46:31.000 153 33394.41 393.31 2305.54 36.94 2012-06-01 00:46:32.000 153 33394.43 393.28 2305.60 36.94 2012-06-01 00:46:33.000 153 33394.40 393.33 2305.43 36.94 2012-06-01 00:46:34.000 153 33394.35 393.33 2305.48 36.94 2012-06-01 00:46:35.000 153 33394.32 393.31 2305.47 36.94 2012-06-01 00:46:36.000 153 33394.35 393.31 2305.42 36.94 2012-06-01 00:46:37.000 153 33394.29 393.33 2305.48 36.94 2012-06-01 00:46:38.000 153 33394.38 393.37 2305.57 36.94 2012-06-01 00:46:39.000 153 33394.30 393.36 2305.58 36.94 2012-06-01 00:46:40.000 153 33394.25 393.34 2305.51 36.94 2012-06-01 00:46:41.000 153 33394.31 393.33 2305.53 36.94 2012-06-01 00:46:42.000 153 33394.27 393.33 2305.46 36.94 2012-06-01 00:46:43.000 153 33394.26 393.35 2305.43 36.94 2012-06-01 00:46:44.000 153 33394.21 393.34 2305.54 36.94 2012-06-01 00:46:45.000 153 33394.24 393.36 2305.54 36.94 2012-06-01 00:46:46.000 153 33394.21 393.35 2305.55 36.94 2012-06-01 00:46:47.000 153 33394.23 393.38 2305.52 36.94 2012-06-01 00:46:48.000 153 33394.18 393.36 2305.60 36.94 2012-06-01 00:46:49.000 153 33394.25 393.38 2305.56 36.94 2012-06-01 00:46:50.000 153 33394.22 393.40 2305.41 36.94 2012-06-01 00:46:51.000 153 33394.26 393.38 2305.53 36.94 2012-06-01 00:46:52.000 153 33394.14 393.37 2305.50 36.94 2012-06-01 00:46:53.000 153 33394.19 393.40 2305.44 36.94 2012-06-01 00:46:54.000 153 33394.24 393.42 2305.48 36.94 2012-06-01 00:46:55.000 153 33394.09 393.44 2305.54 36.94 2012-06-01 00:46:56.000 153 33394.10 393.40 2305.57 36.94 2012-06-01 00:46:57.000 153 33394.08 393.39 2305.54 36.94 2012-06-01 00:46:58.000 153 33394.14 393.44 2305.55 36.94 2012-06-01 00:46:59.000 153 33394.15 393.39 2305.59 36.94 2012-06-01 00:47:00.000 153 33394.18 393.36 2305.68 36.94 2012-06-01 00:47:00.000 153 33394.14 393.39 2305.53 36.94 2012-06-01 00:47:02.000 153 33394.18 393.40 2305.53 36.94 2012-06-01 00:47:03.000 153 33394.08 393.40 2305.63 36.94 2012-06-01 00:47:04.000 153 33394.03 393.41 2305.45 36.94 2012-06-01 00:47:05.000 153 33394.20 393.43 2305.53 36.94 2012-06-01 00:47:06.000 153 33394.09 393.40 2305.48 36.94 2012-06-01 00:47:07.000 153 33394.06 393.42 2305.60 36.94 2012-06-01 00:47:08.000 153 33394.18 393.38 2305.55 36.94 2012-06-01 00:47:09.000 153 33394.23 393.37 2305.49 36.94 2012-06-01 00:47:10.000 153 33393.95 393.40 2305.47 36.94 2012-06-01 00:47:11.000 153 33394.00 393.40 2305.60 36.94 2012-06-01 00:47:12.000 153 33394.01 393.39 2305.63 36.94 2012-06-01 00:47:13.000 153 33394.08 393.43 2305.58 36.94 2012-06-01 00:47:13.000 153 33394.05 393.38 2305.54 36.94 2012-06-01 00:47:15.000 153 33394.11 393.42 2305.60 36.94 2012-06-01 00:47:16.000 153 33393.96 393.41 2305.58 36.94 2012-06-01 00:47:17.000 153 33394.00 393.47 2305.64 36.94 2012-06-01 00:47:18.000 153 33394.00 393.47 2305.58 36.94 2012-06-01 00:47:19.000 153 33394.05 393.40 2305.54 36.94 2012-06-01 00:47:20.000 153 33394.04 393.41 2305.59 36.94 2012-06-01 00:47:21.000 153 33393.99 393.43 2305.59 36.94 2012-06-01 00:47:22.000 153 33393.90 393.44 2305.60 36.94 2012-06-01 00:47:23.000 153 33394.07 393.45 2305.61 36.94 2012-06-01 00:47:24.000 153 33394.07 393.47 2305.58 36.94 2012-06-01 00:47:25.000 153 33393.99 393.40 2305.67 36.94 2012-06-01 00:47:26.000 153 33394.00 393.44 2305.60 36.94 2012-06-01 00:47:27.000 153 33393.91 393.42 2305.53 36.94 2012-06-01 00:47:28.000 153 33394.04 393.48 2305.59 36.94 2012-06-01 00:47:29.000 153 33393.97 393.44 2305.64 36.94 2012-06-01 00:47:30.000 153 33393.99 393.45 2305.56 36.94 2012-06-01 00:47:31.000 153 33394.11 393.45 2305.58 36.94 2012-06-01 00:47:32.000 153 33394.02 393.45 2305.57 36.94 2012-06-01 00:47:33.000 153 33393.97 393.48 2305.67 36.94 2012-06-01 00:47:34.000 153 33394.04 393.46 2305.60 36.94 2012-06-01 00:47:35.000 153 33394.11 393.43 2305.60 36.94 2012-06-01 00:47:36.000 153 33394.03 393.45 2305.63 36.94 2012-06-01 00:47:37.000 153 33394.05 393.45 2305.57 36.94 2012-06-01 00:47:38.000 153 33394.06 393.48 2305.63 36.94 2012-06-01 00:47:39.000 153 33394.18 393.47 2305.49 36.94 2012-06-01 00:47:40.000 153 33394.06 393.49 2305.51 36.94 2012-06-01 00:47:41.000 153 33394.03 393.51 2305.50 36.94 2012-06-01 00:47:42.000 153 33394.03 393.52 2305.51 36.94 2012-06-01 00:47:43.000 153 33393.99 393.55 2305.50 36.94 2012-06-01 00:47:44.000 153 33394.01 393.54 2305.49 36.94 2012-06-01 00:47:45.000 153 33394.12 393.50 2305.62 36.94 2012-06-01 00:47:46.000 153 33394.01 393.56 2305.57 36.94 2012-06-01 00:47:47.000 153 33394.07 393.55 2305.60 36.94 2012-06-01 00:47:48.000 153 33393.97 393.54 2305.54 36.94 2012-06-01 00:47:49.000 153 33393.96 393.59 2305.55 36.94 2012-06-01 00:47:50.000 153 33394.04 393.56 2305.54 36.94 2012-06-01 00:47:51.000 153 33393.95 393.55 2305.60 36.94 2012-06-01 00:47:52.000 153 33394.00 393.58 2305.53 36.94 2012-06-01 00:47:53.000 153 33394.04 393.59 2305.66 36.94 2012-06-01 00:47:54.000 153 33394.04 393.55 2305.63 36.94 2012-06-01 00:47:54.000 153 33393.96 393.56 2305.63 36.94 2012-06-01 00:47:56.000 153 33393.97 393.57 2305.57 36.94 2012-06-01 00:47:57.000 153 33394.05 393.55 2305.56 36.94 2012-06-01 00:47:58.000 153 33394.04 393.55 2305.54 36.94 2012-06-01 00:47:59.000 153 33393.99 393.53 2305.55 36.94 2012-06-01 00:48:00.000 153 33394.04 393.54 2305.55 36.94 2012-06-01 00:48:01.000 153 33394.04 393.54 2305.60 36.94 2012-06-01 00:48:02.000 153 33394.04 393.57 2305.61 36.94 2012-06-01 00:48:03.000 153 33394.06 393.56 2305.58 36.94 2012-06-01 00:48:04.000 153 33393.94 393.53 2305.63 36.94 2012-06-01 00:48:05.000 153 33393.94 393.55 2305.59 36.94 2012-06-01 00:48:06.000 153 33393.93 393.56 2305.53 36.94 2012-06-01 00:48:07.000 153 33393.98 393.57 2305.51 36.94 2012-06-01 00:48:07.000 153 33394.02 393.57 2305.56 36.94 2012-06-01 00:48:09.000 153 33393.93 393.60 2305.60 36.94 2012-06-01 00:48:10.000 153 33394.02 393.54 2305.51 36.94 2012-06-01 00:48:11.000 153 33394.05 393.55 2305.55 36.94 2012-06-01 00:48:12.000 153 33394.00 393.54 2305.50 36.94 2012-06-01 00:48:13.000 153 33394.02 393.55 2305.55 36.94 2012-06-01 00:48:14.000 153 33394.03 393.58 2305.59 36.94 2012-06-01 00:48:15.000 153 33393.90 393.58 2305.56 36.94 2012-06-01 00:48:16.000 153 33394.09 393.58 2305.58 36.94 2012-06-01 00:48:17.000 153 33393.90 393.59 2305.54 36.94 2012-06-01 00:48:18.000 153 33393.99 393.55 2305.59 36.94 2012-06-01 00:48:19.000 153 33394.06 393.58 2305.55 36.94 2012-06-01 00:48:20.000 153 33394.05 393.55 2305.55 36.94 2012-06-01 00:48:21.000 153 33393.93 393.57 2305.56 36.94 2012-06-01 00:48:22.000 153 33394.00 393.58 2305.54 36.94 2012-06-01 00:48:23.000 153 33393.89 393.58 2305.60 36.94 2012-06-01 00:48:24.000 153 33393.92 393.56 2305.61 36.94 2012-06-01 00:48:25.000 153 33393.97 393.55 2305.51 36.94 2012-06-01 00:48:26.000 153 33393.93 393.58 2305.53 36.94 2012-06-01 00:48:27.000 153 33393.96 393.59 2305.57 36.94 2012-06-01 00:48:28.000 153 33393.93 393.60 2305.60 36.94 2012-06-01 00:48:29.000 153 33393.96 393.60 2305.56 36.94 2012-06-01 00:48:30.000 153 33393.93 393.58 2305.57 36.94 2012-06-01 00:48:31.000 153 33393.99 393.59 2305.58 36.94 2012-06-01 00:48:32.000 153 33394.07 393.59 2305.55 36.94 2012-06-01 00:48:33.000 153 33393.92 393.59 2305.58 36.94 2012-06-01 00:48:34.000 153 33393.87 393.55 2305.62 36.94 2012-06-01 00:48:35.000 153 33393.92 393.57 2305.54 36.94 2012-06-01 00:48:36.000 153 33393.94 393.57 2305.58 36.94 2012-06-01 00:48:37.000 153 33393.95 393.58 2305.57 36.94 2012-06-01 00:48:38.000 153 33393.95 393.62 2305.52 36.94 2012-06-01 00:48:39.000 153 33394.12 393.56 2305.60 36.94 2012-06-01 00:48:40.000 153 33393.96 393.57 2305.58 36.94 2012-06-01 00:48:41.000 153 33394.08 393.59 2305.48 36.94 2012-06-01 00:48:42.000 153 33394.04 393.59 2305.59 36.94 2012-06-01 00:48:43.000 153 33394.03 393.60 2305.58 36.94 2012-06-01 00:48:44.000 153 33393.99 393.59 2305.48 36.94 2012-06-01 00:48:45.000 153 33394.03 393.58 2305.63 36.94 2012-06-01 00:48:46.000 153 33393.89 393.56 2305.48 36.94 2012-06-01 00:48:47.000 153 33394.14 393.60 2305.58 36.94 2012-06-01 00:48:48.000 153 33393.93 393.59 2305.53 36.94 2012-06-01 00:48:48.000 153 33393.95 393.60 2305.53 36.95 2012-06-01 00:48:50.000 153 33393.97 393.60 2305.51 36.94 2012-06-01 00:48:51.000 153 33394.01 393.59 2305.45 36.94 2012-06-01 00:48:52.000 153 33394.05 393.65 2305.53 36.94 2012-06-01 00:48:53.000 153 33393.89 393.60 2305.54 36.94 2012-06-01 00:48:54.000 153 33393.89 393.60 2305.51 36.94 2012-06-01 00:48:55.000 153 33393.94 393.56 2305.47 36.94 2012-06-01 00:48:56.000 153 33393.91 393.59 2305.58 36.94 2012-06-01 00:48:57.000 153 33393.94 393.61 2305.53 36.94 2012-06-01 00:48:58.000 153 33393.96 393.63 2305.46 36.94 2012-06-01 00:48:59.000 153 33393.90 393.58 2305.56 36.94 2012-06-01 00:49:00.000 153 33393.86 393.59 2305.53 36.94 2012-06-01 00:49:01.000 153 33393.85 393.60 2305.51 36.94 2012-06-01 00:49:01.000 153 33393.80 393.61 2305.57 36.94 2012-06-01 00:49:03.000 153 33393.86 393.63 2305.52 36.94 2012-06-01 00:49:04.000 153 33393.90 393.63 2305.52 36.94 2012-06-01 00:49:05.000 153 33393.85 393.62 2305.55 36.94 2012-06-01 00:49:06.000 153 33393.83 393.58 2305.58 36.95 2012-06-01 00:49:07.000 153 33393.77 393.57 2305.49 36.94 2012-06-01 00:49:08.000 153 33393.84 393.60 2305.58 36.94 2012-06-01 00:49:09.000 153 33393.79 393.60 2305.57 36.94 2012-06-01 00:49:10.000 153 33393.89 393.62 2305.53 36.94 2012-06-01 00:49:11.000 153 33393.82 393.61 2305.51 36.94 2012-06-01 00:49:12.000 153 33393.84 393.58 2305.49 36.94 2012-06-01 00:49:13.000 153 33393.71 393.59 2305.57 36.94 2012-06-01 00:49:14.000 153 33393.79 393.65 2305.57 36.94 2012-06-01 00:49:15.000 153 33393.76 393.60 2305.60 36.94 2012-06-01 00:49:16.000 153 33393.82 393.61 2305.67 36.94 2012-06-01 00:49:17.000 153 33393.81 393.63 2305.57 36.94 2012-06-01 00:49:18.000 153 33393.71 393.59 2305.52 36.94 2012-06-01 00:49:19.000 153 33393.71 393.63 2305.48 36.94 2012-06-01 00:49:20.000 153 33393.74 393.63 2305.55 36.94 2012-06-01 00:49:21.000 153 33393.81 393.63 2305.56 36.94 2012-06-01 00:49:22.000 153 33393.67 393.63 2305.62 36.94 2012-06-01 00:49:23.000 153 33393.64 393.62 2305.52 36.94 2012-06-01 00:49:24.000 153 33393.75 393.62 2305.45 36.94 2012-06-01 00:49:25.000 153 33393.67 393.62 2305.60 36.94 2012-06-01 00:49:26.000 153 33393.69 393.66 2305.57 36.94 2012-06-01 00:49:27.000 153 33393.71 393.63 2305.61 36.94 2012-06-01 00:49:28.000 153 33393.64 393.65 2305.61 36.94 2012-06-01 00:49:29.000 153 33393.81 393.66 2305.61 36.94 2012-06-01 00:49:30.000 153 33393.67 393.64 2305.63 36.94 2012-06-01 00:49:31.000 153 33393.69 393.62 2305.52 36.94 2012-06-01 00:49:32.000 153 33393.65 393.64 2305.60 36.94 2012-06-01 00:49:33.000 153 33393.55 393.62 2305.51 36.94 2012-06-01 00:49:34.000 153 33393.57 393.65 2305.53 36.94 2012-06-01 00:49:35.000 153 33393.61 393.66 2305.62 36.94 2012-06-01 00:49:36.000 153 33393.63 393.63 2305.58 36.94 2012-06-01 00:49:37.000 153 33393.71 393.67 2305.60 36.94 2012-06-01 00:49:38.000 153 33393.67 393.67 2305.57 36.94 2012-06-01 00:49:39.000 153 33393.61 393.69 2305.43 36.94 2012-06-01 00:49:40.000 153 33393.74 393.71 2305.51 36.94 2012-06-01 00:49:41.000 153 33393.74 393.69 2305.59 36.94 2012-06-01 00:49:42.000 153 33393.79 393.65 2305.62 36.94 2012-06-01 00:49:42.000 153 33393.67 393.72 2305.59 36.94 2012-06-01 00:49:44.000 153 33393.68 393.71 2305.68 36.94 2012-06-01 00:49:45.000 153 33393.66 393.71 2305.63 36.94 2012-06-01 00:49:46.000 153 33393.59 393.71 2305.60 36.94 2012-06-01 00:49:47.000 153 33393.67 393.72 2305.59 36.94 2012-06-01 00:49:48.000 153 33393.65 393.73 2305.58 36.94 2012-06-01 00:49:49.000 153 33393.65 393.73 2305.67 36.94 2012-06-01 00:49:50.000 153 33393.64 393.69 2305.57 36.94 2012-06-01 00:49:51.000 153 33393.64 393.69 2305.51 36.94 2012-06-01 00:49:52.000 153 33393.62 393.78 2305.60 36.94 2012-06-01 00:49:53.000 153 33393.74 393.74 2305.58 36.94 2012-06-01 00:49:54.000 153 33393.66 393.73 2305.59 36.94 2012-06-01 00:49:55.000 153 33393.68 393.72 2305.63 36.94 2012-06-01 00:49:55.000 153 33393.67 393.73 2305.66 36.94 2012-06-01 00:49:57.000 153 33393.58 393.75 2305.61 36.94 2012-06-01 00:49:58.000 153 33393.77 393.76 2305.63 36.94 2012-06-01 00:49:59.000 153 33393.61 393.77 2305.53 36.94 2012-06-01 00:50:00.000 153 33393.65 393.73 2305.55 36.94 2012-06-01 00:50:01.000 153 33393.67 393.80 2305.57 36.94 2012-06-01 00:50:02.000 153 33393.67 393.75 2305.64 36.94 2012-06-01 00:50:03.000 153 33393.72 393.76 2305.61 36.94 2012-06-01 00:50:04.000 153 33393.65 393.76 2305.63 36.95 2012-06-01 00:50:05.000 153 33393.69 393.80 2305.58 36.94 2012-06-01 00:50:06.000 153 33393.64 393.77 2305.57 36.94 2012-06-01 00:50:07.000 153 33393.68 393.78 2305.61 36.94 2012-06-01 00:50:08.000 153 33393.71 393.78 2305.51 36.94 2012-06-01 00:50:09.000 153 33393.52 393.79 2305.48 36.94 2012-06-01 00:50:10.000 153 33393.61 393.82 2305.58 36.94 2012-06-01 00:50:11.000 153 33393.69 393.76 2305.53 36.94 2012-06-01 00:50:12.000 153 33393.68 393.76 2305.58 36.94 2012-06-01 00:50:13.000 153 33393.64 393.83 2305.58 36.94 2012-06-01 00:50:14.000 153 33393.64 393.81 2305.58 36.94 2012-06-01 00:50:15.000 153 33393.62 393.81 2305.51 36.94 2012-06-01 00:50:16.000 153 33393.64 393.82 2305.63 36.94 2012-06-01 00:50:17.000 153 33393.80 393.80 2305.63 36.94 2012-06-01 00:50:18.000 153 33393.72 393.83 2305.53 36.95 2012-06-01 00:50:19.000 153 33393.68 393.86 2305.53 36.94 2012-06-01 00:50:20.000 153 33393.75 393.84 2305.56 36.95 2012-06-01 00:50:21.000 153 33393.76 393.81 2305.60 36.95 2012-06-01 00:50:22.000 153 33393.83 393.85 2305.61 36.95 2012-06-01 00:50:23.000 153 33393.75 393.83 2305.55 36.95 2012-06-01 00:50:24.000 153 33393.79 393.82 2305.51 36.95 2012-06-01 00:50:25.000 153 33393.74 393.84 2305.68 36.95 2012-06-01 00:50:26.000 153 33393.73 393.84 2305.61 36.95 2012-06-01 00:50:27.000 153 33393.72 393.87 2305.66 36.95 2012-06-01 00:50:28.000 153 33393.73 393.83 2305.67 36.95 2012-06-01 00:50:29.000 153 33393.62 393.89 2305.65 36.94 2012-06-01 00:50:30.000 153 33393.64 393.88 2305.65 36.95 2012-06-01 00:50:31.000 153 33393.71 393.83 2305.57 36.95 2012-06-01 00:50:32.000 153 33393.64 393.90 2305.57 36.95 2012-06-01 00:50:33.000 153 33393.67 393.84 2305.66 36.95 2012-06-01 00:50:34.000 153 33393.68 393.86 2305.63 36.95 2012-06-01 00:50:35.000 153 33393.67 393.84 2305.60 36.95 2012-06-01 00:50:36.000 153 33393.68 393.87 2305.58 36.95 2012-06-01 00:50:36.000 153 33393.68 393.86 2305.51 36.95 2012-06-01 00:50:38.000 153 33393.67 393.83 2305.60 36.95 2012-06-01 00:50:39.000 153 33393.64 393.86 2305.66 36.95 2012-06-01 00:50:40.000 153 33393.63 393.90 2305.60 36.95 2012-06-01 00:50:41.000 153 33393.59 393.88 2305.64 36.95 2012-06-01 00:50:42.000 153 33393.67 393.88 2305.61 36.95 2012-06-01 00:50:43.000 153 33393.61 393.91 2305.64 36.95 2012-06-01 00:50:44.000 153 33393.58 393.91 2305.60 36.95 2012-06-01 00:50:45.000 153 33393.62 393.88 2305.61 36.95 2012-06-01 00:50:46.000 153 33393.58 393.89 2305.61 36.95 2012-06-01 00:50:47.000 153 33393.65 393.91 2305.62 36.95 2012-06-01 00:50:48.000 153 33393.62 393.88 2305.54 36.95 2012-06-01 00:50:49.000 153 33393.56 393.90 2305.55 36.95 2012-06-01 00:50:49.000 153 33393.61 393.90 2305.58 36.95 2012-06-01 00:50:51.000 153 33393.62 393.93 2305.62 36.95 2012-06-01 00:50:52.000 153 33393.56 393.88 2305.66 36.95 2012-06-01 00:50:53.000 153 33393.56 393.90 2305.64 36.95 2012-06-01 00:50:54.000 153 33393.54 393.89 2305.63 36.95 2012-06-01 00:50:55.000 153 33393.65 393.90 2305.60 36.95 2012-06-01 00:50:56.000 153 33393.59 393.83 2305.63 36.94 2012-06-01 00:50:57.000 153 33393.64 393.90 2305.55 36.95 2012-06-01 00:50:58.000 153 33393.56 393.91 2305.60 36.95 2012-06-01 00:50:59.000 153 33393.59 393.93 2305.54 36.95 2012-06-01 00:51:00.000 153 33393.62 393.91 2305.60 36.95 2012-06-01 00:51:01.000 153 33393.64 393.92 2305.66 36.94 2012-06-01 00:51:02.000 153 33393.62 393.88 2305.60 36.95 2012-06-01 00:51:03.000 153 33393.50 393.87 2305.62 36.95 2012-06-01 00:51:04.000 153 33393.54 393.90 2305.64 36.95 2012-06-01 00:51:05.000 153 33393.53 393.94 2305.60 36.95 2012-06-01 00:51:06.000 153 33393.55 393.90 2305.61 36.95 2012-06-01 00:51:07.000 153 33393.56 393.98 2305.55 36.94 2012-06-01 00:51:08.000 153 33393.64 393.92 2305.64 36.94 2012-06-01 00:51:09.000 153 33393.65 393.94 2305.58 36.95 2012-06-01 00:51:10.000 153 33393.59 393.90 2305.61 36.94 2012-06-01 00:51:11.000 153 33393.61 393.94 2305.67 36.95 2012-06-01 00:51:12.000 153 33393.56 393.90 2305.65 36.95 2012-06-01 00:51:13.000 153 33393.59 393.95 2305.70 36.94 2012-06-01 00:51:14.000 153 33393.58 393.94 2305.61 36.95 2012-06-01 00:51:15.000 153 33393.53 393.93 2305.63 36.95 2012-06-01 00:51:16.000 153 33393.64 393.99 2305.61 36.95 2012-06-01 00:51:17.000 153 33393.49 393.94 2305.62 36.95 2012-06-01 00:51:18.000 153 33393.44 393.95 2305.58 36.95 2012-06-01 00:51:19.000 153 33393.58 394.01 2305.58 36.94 2012-06-01 00:51:20.000 153 33393.58 394.00 2305.60 36.95 2012-06-01 00:51:21.000 153 33393.61 393.96 2305.61 36.95 2012-06-01 00:51:22.000 153 33393.46 393.95 2305.55 36.95 2012-06-01 00:51:23.000 153 33393.43 393.98 2305.66 36.95 2012-06-01 00:51:24.000 153 33393.46 393.98 2305.61 36.95 2012-06-01 00:51:25.000 153 33393.47 394.03 2305.64 36.95 2012-06-01 00:51:26.000 153 33393.42 393.96 2305.67 36.94 2012-06-01 00:51:27.000 153 33393.39 393.96 2305.54 36.95 2012-06-01 00:51:28.000 153 33393.55 393.97 2305.65 36.95 2012-06-01 00:51:29.000 153 33393.37 393.97 2305.62 36.94 2012-06-01 00:51:30.000 153 33393.37 393.99 2305.56 36.95 2012-06-01 00:51:30.000 153 33393.43 393.96 2305.58 36.95 2012-06-01 00:51:32.000 153 33393.39 393.97 2305.53 36.94 2012-06-01 00:51:33.000 153 33393.40 393.96 2305.62 36.94 2012-06-01 00:51:34.000 153 33393.33 394.00 2305.60 36.94 2012-06-01 00:51:35.000 153 33393.43 393.96 2305.64 36.94 2012-06-01 00:51:36.000 153 33393.36 393.97 2305.61 36.95 2012-06-01 00:51:37.000 153 33393.28 393.98 2305.66 36.94 2012-06-01 00:51:38.000 153 33393.33 394.00 2305.58 36.95 2012-06-01 00:51:39.000 153 33393.42 393.98 2305.60 36.95 2012-06-01 00:51:40.000 153 33393.36 393.99 2305.57 36.95 2012-06-01 00:51:41.000 153 33393.43 393.99 2305.63 36.95 2012-06-01 00:51:42.000 153 33393.30 393.99 2305.58 36.95 2012-06-01 00:51:43.000 153 33393.28 394.02 2305.64 36.95 2012-06-01 00:51:43.000 153 33393.34 394.01 2305.64 36.95 2012-06-01 00:51:45.000 153 33393.39 394.00 2305.67 36.95 2012-06-01 00:51:46.000 153 33393.29 394.06 2305.62 36.95 2012-06-01 00:51:47.000 153 33393.24 394.00 2305.60 36.95 2012-06-01 00:51:48.000 153 33393.25 394.00 2305.60 36.95 2012-06-01 00:51:49.000 153 33393.28 394.02 2305.70 36.95 2012-06-01 00:51:50.000 153 33393.31 394.00 2305.65 36.95 2012-06-01 00:51:51.000 153 33393.26 394.02 2305.64 36.95 2012-06-01 00:51:52.000 153 33393.16 393.98 2305.72 36.95 2012-06-01 00:51:53.000 153 33393.21 393.98 2305.67 36.95 2012-06-01 00:51:54.000 153 33393.11 393.96 2305.63 36.95 2012-06-01 00:51:55.000 153 33393.27 393.97 2305.78 36.95 2012-06-01 00:51:56.000 153 33393.12 393.95 2305.59 36.95 2012-06-01 00:51:57.000 153 33393.15 393.96 2305.70 36.95 2012-06-01 00:51:58.000 153 33393.25 393.91 2305.69 36.95 2012-06-01 00:51:59.000 153 33393.09 393.92 2305.64 36.95 2012-06-01 00:52:00.000 153 33393.15 393.94 2305.69 36.95 2012-06-01 00:52:01.000 153 33393.10 393.96 2305.74 36.95 2012-06-01 00:52:02.000 153 33393.13 393.93 2305.70 36.95 2012-06-01 00:52:03.000 153 33393.17 393.92 2305.62 36.95 2012-06-01 00:52:04.000 153 33393.19 393.95 2305.70 36.95 2012-06-01 00:52:05.000 153 33393.14 393.97 2305.69 36.95 2012-06-01 00:52:06.000 153 33393.09 393.96 2305.64 36.95 2012-06-01 00:52:07.000 153 33393.18 393.95 2305.65 36.95 2012-06-01 00:52:08.000 153 33393.21 393.96 2305.72 36.95 2012-06-01 00:52:09.000 153 33393.18 393.92 2305.70 36.95 2012-06-01 00:52:10.000 153 33393.16 393.96 2305.63 36.95 2012-06-01 00:52:11.000 153 33393.16 393.94 2305.63 36.95 2012-06-01 00:52:12.000 153 33393.18 393.91 2305.63 36.95 2012-06-01 00:52:13.000 153 33393.21 393.95 2305.67 36.95 2012-06-01 00:52:14.000 153 33393.17 393.89 2305.68 36.95 2012-06-01 00:52:15.000 153 33393.27 393.90 2305.69 36.95 2012-06-01 00:52:16.000 153 33393.22 393.88 2305.71 36.95 2012-06-01 00:52:17.000 153 33393.21 393.88 2305.69 36.95 2012-06-01 00:52:18.000 153 33393.24 393.87 2305.67 36.95 2012-06-01 00:52:19.000 153 33393.24 393.87 2305.68 36.95 2012-06-01 00:52:20.000 153 33393.21 393.89 2305.55 36.95 2012-06-01 00:52:21.000 153 33393.23 393.88 2305.61 36.95 2012-06-01 00:52:22.000 153 33393.26 393.93 2305.61 36.95 2012-06-01 00:52:23.000 153 33393.30 393.87 2305.69 36.95 2012-06-01 00:52:24.000 153 33393.30 393.86 2305.64 36.95 2012-06-01 00:52:24.000 153 33393.25 393.87 2305.68 36.95 2012-06-01 00:52:26.000 153 33393.23 393.85 2305.61 36.95 2012-06-01 00:52:27.000 153 33393.10 393.86 2305.68 36.95 2012-06-01 00:52:28.000 153 33393.22 393.87 2305.63 36.95 2012-06-01 00:52:29.000 153 33393.27 393.87 2305.61 36.95 2012-06-01 00:52:30.000 153 33393.19 393.88 2305.57 36.95 2012-06-01 00:52:31.000 153 33393.29 393.89 2305.69 36.95 2012-06-01 00:52:32.000 153 33393.22 393.88 2305.66 36.95 2012-06-01 00:52:33.000 153 33393.21 393.89 2305.66 36.95 2012-06-01 00:52:34.000 153 33393.26 393.89 2305.56 36.95 2012-06-01 00:52:35.000 153 33393.24 393.82 2305.60 36.95 2012-06-01 00:52:36.000 153 33393.34 393.86 2305.60 36.95 2012-06-01 00:52:37.000 153 33393.21 393.84 2305.58 36.95 2012-06-01 00:52:37.000 153 33393.23 393.86 2305.60 36.95 2012-06-01 00:52:39.000 153 33393.30 393.83 2305.70 36.95 2012-06-01 00:52:40.000 153 33393.33 393.84 2305.61 36.95 2012-06-01 00:52:41.000 153 33393.31 393.84 2305.63 36.95 2012-06-01 00:52:42.000 153 33393.33 393.79 2305.67 36.95 2012-06-01 00:52:43.000 153 33393.34 393.83 2305.61 36.95 2012-06-01 00:52:44.000 153 33393.32 393.85 2305.61 36.95 2012-06-01 00:52:45.000 153 33393.30 393.85 2305.59 36.95 2012-06-01 00:52:46.000 153 33393.26 393.80 2305.57 36.95 2012-06-01 00:52:47.000 153 33393.42 393.85 2305.60 36.95 2012-06-01 00:52:48.000 153 33393.33 393.87 2305.60 36.95 2012-06-01 00:52:49.000 153 33393.34 393.78 2305.57 36.95 2012-06-01 00:52:50.000 153 33393.31 393.84 2305.61 36.95 2012-06-01 00:52:51.000 153 33393.34 393.80 2305.61 36.95 2012-06-01 00:52:52.000 153 33393.42 393.83 2305.60 36.95 2012-06-01 00:52:53.000 153 33393.23 393.80 2305.58 36.95 2012-06-01 00:52:54.000 153 33393.26 393.76 2305.55 36.95 2012-06-01 00:52:55.000 153 33393.32 393.82 2305.47 36.95 2012-06-01 00:52:56.000 153 33393.37 393.79 2305.63 36.95 2012-06-01 00:52:57.000 153 33393.33 393.81 2305.61 36.95 2012-06-01 00:52:58.000 153 33393.34 393.81 2305.50 36.95 2012-06-01 00:52:59.000 153 33393.32 393.81 2305.54 36.95 2012-06-01 00:53:00.000 153 33393.33 393.84 2305.48 36.95 2012-06-01 00:53:01.000 153 33393.27 393.78 2305.57 36.95 2012-06-01 00:53:02.000 153 33393.25 393.80 2305.49 36.95 2012-06-01 00:53:03.000 153 33393.35 393.80 2305.57 36.95 2012-06-01 00:53:04.000 153 33393.39 393.75 2305.48 36.95 2012-06-01 00:53:05.000 153 33393.22 393.81 2305.61 36.95 2012-06-01 00:53:06.000 153 33393.31 393.77 2305.58 36.95 2012-06-01 00:53:07.000 153 33393.24 393.81 2305.54 36.95 2012-06-01 00:53:08.000 153 33393.29 393.71 2305.57 36.95 2012-06-01 00:53:09.000 153 33393.25 393.79 2305.50 36.95 2012-06-01 00:53:10.000 153 33393.34 393.73 2305.58 36.95 2012-06-01 00:53:11.000 153 33393.42 393.75 2305.52 36.95 2012-06-01 00:53:12.000 153 33393.31 393.73 2305.50 36.95 2012-06-01 00:53:13.000 153 33393.30 393.72 2305.49 36.95 2012-06-01 00:53:14.000 153 33393.34 393.73 2305.63 36.95 2012-06-01 00:53:15.000 153 33393.37 393.74 2305.57 36.95 2012-06-01 00:53:16.000 153 33393.33 393.71 2305.58 36.95 2012-06-01 00:53:17.000 153 33393.42 393.72 2305.53 36.95 2012-06-01 00:53:18.000 153 33393.37 393.72 2305.53 36.95 2012-06-01 00:53:18.000 153 33393.31 393.72 2305.50 36.95 2012-06-01 00:53:20.000 153 33393.28 393.73 2305.53 36.95 2012-06-01 00:53:21.000 153 33393.34 393.68 2305.58 36.95 2012-06-01 00:53:22.000 153 33393.21 393.72 2305.56 36.95 2012-06-01 00:53:23.000 153 33393.32 393.70 2305.52 36.95 2012-06-01 00:53:24.000 153 33393.27 393.70 2305.58 36.95 2012-06-01 00:53:25.000 153 33393.30 393.69 2305.53 36.95 2012-06-01 00:53:26.000 153 33393.27 393.71 2305.53 36.95 2012-06-01 00:53:27.000 153 33393.27 393.68 2305.55 36.95 2012-06-01 00:53:28.000 153 33393.28 393.72 2305.51 36.95 2012-06-01 00:53:29.000 153 33393.37 393.73 2305.55 36.95 2012-06-01 00:53:30.000 153 33393.37 393.72 2305.53 36.95 2012-06-01 00:53:31.000 153 33393.29 393.71 2305.50 36.95 2012-06-01 00:53:31.000 153 33393.24 393.65 2305.48 36.95 2012-06-01 00:53:33.000 153 33393.25 393.69 2305.49 36.95 2012-06-01 00:53:34.000 153 33393.22 393.66 2305.51 36.95 2012-06-01 00:53:35.000 153 33393.19 393.67 2305.51 36.95 2012-06-01 00:53:36.000 153 33393.22 393.61 2305.52 36.95 2012-06-01 00:53:37.000 153 33393.20 393.65 2305.49 36.95 2012-06-01 00:53:38.000 153 33393.25 393.64 2305.60 36.95 2012-06-01 00:53:39.000 153 33393.22 393.66 2305.51 36.95 2012-06-01 00:53:40.000 153 33393.25 393.63 2305.56 36.95 2012-06-01 00:53:41.000 153 33393.37 393.67 2305.50 36.95 2012-06-01 00:53:42.000 153 33393.22 393.68 2305.52 36.95 2012-06-01 00:53:43.000 153 33393.23 393.67 2305.48 36.95 2012-06-01 00:53:44.000 153 33393.28 393.63 2305.52 36.95 2012-06-01 00:53:45.000 153 33393.22 393.67 2305.51 36.95 2012-06-01 00:53:46.000 153 33393.22 393.67 2305.55 36.95 2012-06-01 00:53:47.000 153 33393.21 393.65 2305.51 36.95 2012-06-01 00:53:48.000 153 33393.19 393.65 2305.57 36.95 2012-06-01 00:53:49.000 153 33393.08 393.70 2305.55 36.95 2012-06-01 00:53:50.000 153 33393.16 393.67 2305.43 36.95 2012-06-01 00:53:51.000 153 33393.18 393.68 2305.46 36.95 2012-06-01 00:53:52.000 153 33393.04 393.63 2305.48 36.95 2012-06-01 00:53:53.000 153 33393.13 393.65 2305.53 36.95 2012-06-01 00:53:54.000 153 33393.05 393.69 2305.53 36.95 2012-06-01 00:53:55.000 153 33393.10 393.68 2305.49 36.95 2012-06-01 00:53:56.000 153 33393.11 393.65 2305.47 36.95 2012-06-01 00:53:57.000 153 33393.01 393.68 2305.50 36.95 2012-06-01 00:53:58.000 153 33393.13 393.70 2305.45 36.95 2012-06-01 00:53:59.000 153 33393.00 393.65 2305.55 36.95 2012-06-01 00:54:00.000 153 33393.01 393.66 2305.53 36.95 2012-06-01 00:54:01.000 153 33393.06 393.65 2305.47 36.95 2012-06-01 00:54:02.000 153 33393.03 393.66 2305.50 36.95 2012-06-01 00:54:03.000 153 33392.99 393.66 2305.48 36.95 2012-06-01 00:54:04.000 153 33393.04 393.67 2305.51 36.95 2012-06-01 00:54:05.000 153 33392.99 393.70 2305.51 36.95 2012-06-01 00:54:06.000 153 33392.86 393.69 2305.49 36.95 2012-06-01 00:54:07.000 153 33392.90 393.71 2305.48 36.95 2012-06-01 00:54:08.000 153 33392.90 393.67 2305.49 36.95 2012-06-01 00:54:09.000 153 33393.07 393.63 2305.49 36.95 2012-06-01 00:54:10.000 153 33392.88 393.69 2305.49 36.95 2012-06-01 00:54:11.000 153 33392.89 393.67 2305.54 36.95 2012-06-01 00:54:12.000 153 33392.86 393.70 2305.56 36.95 2012-06-01 00:54:12.000 153 33392.85 393.70 2305.54 36.95 2012-06-01 00:54:14.000 153 33392.86 393.71 2305.64 36.95 2012-06-01 00:54:15.000 153 33392.82 393.63 2305.60 36.95 2012-06-01 00:54:16.000 153 33392.81 393.69 2305.49 36.95 2012-06-01 00:54:17.000 153 33392.94 393.68 2305.64 36.95 2012-06-01 00:54:18.000 153 33392.81 393.66 2305.58 36.95 2012-06-01 00:54:19.000 153 33392.91 393.68 2305.58 36.95 2012-06-01 00:54:20.000 153 33392.86 393.64 2305.58 36.95 2012-06-01 00:54:21.000 153 33392.83 393.69 2305.60 36.95 2012-06-01 00:54:22.000 153 33392.80 393.70 2305.60 36.95 2012-06-01 00:54:23.000 153 33392.76 393.69 2305.56 36.95 2012-06-01 00:54:24.000 153 33392.72 393.69 2305.60 36.95 2012-06-01 00:54:25.000 153 33392.72 393.69 2305.62 36.95 2012-06-01 00:54:25.000 153 33392.72 393.71 2305.60 36.95 2012-06-01 00:54:27.000 153 33392.81 393.69 2305.60 36.95 2012-06-01 00:54:28.000 153 33392.81 393.70 2305.57 36.95 2012-06-01 00:54:29.000 153 33392.74 393.67 2305.61 36.95 2012-06-01 00:54:30.000 153 33392.71 393.64 2305.58 36.95 2012-06-01 00:54:31.000 153 33392.78 393.66 2305.61 36.95 2012-06-01 00:54:32.000 153 33392.74 393.67 2305.58 36.95 2012-06-01 00:54:33.000 153 33392.81 393.64 2305.51 36.95 2012-06-01 00:54:34.000 153 33392.65 393.69 2305.61 36.95 2012-06-01 00:54:35.000 153 33392.79 393.67 2305.57 36.95 2012-06-01 00:54:36.000 153 33392.75 393.65 2305.61 36.95 2012-06-01 00:54:37.000 153 33392.69 393.68 2305.61 36.95 2012-06-01 00:54:38.000 153 33392.69 393.66 2305.58 36.95 2012-06-01 00:54:39.000 153 33392.71 393.66 2305.60 36.95 2012-06-01 00:54:40.000 153 33392.66 393.67 2305.57 36.95 2012-06-01 00:54:41.000 153 33392.66 393.69 2305.54 36.95 2012-06-01 00:54:42.000 153 33392.68 393.65 2305.60 36.95 2012-06-01 00:54:43.000 153 33392.72 393.67 2305.61 36.95 2012-06-01 00:54:44.000 153 33392.70 393.68 2305.66 36.95 2012-06-01 00:54:45.000 153 33392.72 393.64 2305.55 36.95 2012-06-01 00:54:46.000 153 33392.76 393.61 2305.64 36.95 2012-06-01 00:54:47.000 153 33392.66 393.71 2305.64 36.95 2012-06-01 00:54:48.000 153 33392.62 393.66 2305.59 36.95 2012-06-01 00:54:49.000 153 33392.74 393.66 2305.58 36.95 2012-06-01 00:54:50.000 153 33392.72 393.66 2305.61 36.95 2012-06-01 00:54:51.000 153 33392.72 393.65 2305.57 36.95 2012-06-01 00:54:52.000 153 33392.81 393.62 2305.59 36.95 2012-06-01 00:54:53.000 153 33392.66 393.68 2305.66 36.95 2012-06-01 00:54:54.000 153 33392.60 393.60 2305.64 36.95 2012-06-01 00:54:55.000 153 33392.75 393.65 2305.61 36.95 2012-06-01 00:54:56.000 153 33392.75 393.64 2305.61 36.95 2012-06-01 00:54:57.000 153 33392.78 393.67 2305.52 36.95 2012-06-01 00:54:58.000 153 33392.79 393.66 2305.49 36.95 2012-06-01 00:54:59.000 153 33392.74 393.69 2305.57 36.95 2012-06-01 00:55:00.000 153 33392.71 393.65 2305.54 36.95 2012-06-01 00:55:01.000 153 33392.81 393.68 2305.55 36.95 2012-06-01 00:55:02.000 153 33392.79 393.70 2305.67 36.95 2012-06-01 00:55:03.000 153 33392.77 393.66 2305.60 36.95 2012-06-01 00:55:04.000 153 33392.75 393.71 2305.58 36.95 2012-06-01 00:55:05.000 153 33392.79 393.70 2305.58 36.95 2012-06-01 00:55:06.000 153 33392.75 393.70 2305.58 36.95 2012-06-01 00:55:06.000 153 33392.69 393.71 2305.60 36.95 2012-06-01 00:55:08.000 153 33392.69 393.70 2305.55 36.95 2012-06-01 00:55:09.000 153 33392.73 393.68 2305.52 36.95 2012-06-01 00:55:10.000 153 33392.78 393.67 2305.64 36.95 2012-06-01 00:55:11.000 153 33392.79 393.67 2305.55 36.95 2012-06-01 00:55:12.000 153 33392.84 393.69 2305.58 36.95 2012-06-01 00:55:13.000 153 33392.76 393.66 2305.58 36.95 2012-06-01 00:55:14.000 153 33392.81 393.71 2305.58 36.95 2012-06-01 00:55:15.000 153 33392.59 393.70 2305.55 36.95 2012-06-01 00:55:16.000 153 33392.75 393.69 2305.52 36.95 2012-06-01 00:55:17.000 153 33392.85 393.71 2305.53 36.95 2012-06-01 00:55:18.000 153 33392.76 393.68 2305.53 36.95 2012-06-01 00:55:19.000 153 33392.78 393.68 2305.54 36.95 2012-06-01 00:55:19.000 153 33392.78 393.69 2305.55 36.95 2012-06-01 00:55:21.000 153 33392.78 393.72 2305.56 36.95 2012-06-01 00:55:22.000 153 33392.76 393.68 2305.61 36.95 2012-06-01 00:55:23.000 153 33392.78 393.72 2305.57 36.95 2012-06-01 00:55:24.000 153 33392.72 393.68 2305.53 36.95 2012-06-01 00:55:25.000 153 33392.81 393.71 2305.54 36.95 2012-06-01 00:55:26.000 153 33392.79 393.69 2305.63 36.95 2012-06-01 00:55:27.000 153 33392.84 393.72 2305.54 36.95 2012-06-01 00:55:28.000 153 33392.84 393.70 2305.51 36.95 2012-06-01 00:55:29.000 153 33392.80 393.71 2305.53 36.95 2012-06-01 00:55:30.000 153 33392.71 393.69 2305.53 36.95 2012-06-01 00:55:31.000 153 33392.79 393.68 2305.57 36.95 2012-06-01 00:55:32.000 153 33392.76 393.69 2305.51 36.95 2012-06-01 00:55:33.000 153 33392.84 393.69 2305.53 36.95 2012-06-01 00:55:34.000 153 33392.75 393.74 2305.54 36.95 2012-06-01 00:55:35.000 153 33392.72 393.74 2305.61 36.95 2012-06-01 00:55:36.000 153 33392.76 393.73 2305.58 36.95 2012-06-01 00:55:37.000 153 33392.78 393.68 2305.64 36.95 2012-06-01 00:55:38.000 153 33392.78 393.66 2305.55 36.95 2012-06-01 00:55:39.000 153 33392.84 393.71 2305.51 36.95 2012-06-01 00:55:40.000 153 33392.79 393.73 2305.47 36.95 2012-06-01 00:55:41.000 153 33392.72 393.74 2305.60 36.95 2012-06-01 00:55:42.000 153 33392.77 393.73 2305.57 36.95 2012-06-01 00:55:43.000 153 33392.88 393.69 2305.60 36.95 2012-06-01 00:55:44.000 153 33392.77 393.66 2305.58 36.95 2012-06-01 00:55:45.000 153 33392.81 393.69 2305.47 36.95 2012-06-01 00:55:46.000 153 33392.79 393.67 2305.61 36.95 2012-06-01 00:55:47.000 153 33392.78 393.69 2305.56 36.95 2012-06-01 00:55:48.000 153 33392.82 393.66 2305.55 36.95 2012-06-01 00:55:49.000 153 33392.82 393.71 2305.54 36.95 2012-06-01 00:55:50.000 153 33392.84 393.69 2305.55 36.95 2012-06-01 00:55:51.000 153 33392.79 393.66 2305.54 36.95 2012-06-01 00:55:52.000 153 33392.76 393.70 2305.63 36.95 2012-06-01 00:55:53.000 153 33392.86 393.70 2305.58 36.95 2012-06-01 00:55:54.000 153 33392.83 393.69 2305.58 36.95 2012-06-01 00:55:55.000 153 33392.81 393.62 2305.57 36.95 2012-06-01 00:55:56.000 153 33392.80 393.66 2305.47 36.95 2012-06-01 00:55:57.000 153 33392.92 393.65 2305.46 36.95 2012-06-01 00:55:58.000 153 33392.67 393.69 2305.58 36.95 2012-06-01 00:55:59.000 153 33392.81 393.68 2305.52 36.95 2012-06-01 00:56:00.000 153 33392.81 393.67 2305.45 36.95 2012-06-01 00:56:00.000 153 33392.84 393.65 2305.57 36.95 2012-06-01 00:56:02.000 153 33392.83 393.67 2305.47 36.95 2012-06-01 00:56:03.000 153 33392.78 393.66 2305.57 36.95 2012-06-01 00:56:04.000 153 33392.85 393.69 2305.48 36.95 2012-06-01 00:56:05.000 153 33392.85 393.69 2305.54 36.95 2012-06-01 00:56:06.000 153 33392.81 393.65 2305.53 36.95 2012-06-01 00:56:07.000 153 33392.74 393.67 2305.53 36.95 2012-06-01 00:56:08.000 153 33392.76 393.69 2305.53 36.95 2012-06-01 00:56:09.000 153 33392.75 393.70 2305.52 36.95 2012-06-01 00:56:10.000 153 33392.86 393.69 2305.51 36.95 2012-06-01 00:56:11.000 153 33392.79 393.69 2305.45 36.95 2012-06-01 00:56:12.000 153 33392.80 393.68 2305.49 36.95 2012-06-01 00:56:13.000 153 33392.83 393.67 2305.55 36.95 2012-06-01 00:56:13.000 153 33392.87 393.69 2305.57 36.95 2012-06-01 00:56:15.000 153 33392.88 393.68 2305.47 36.95 2012-06-01 00:56:16.000 153 33392.81 393.71 2305.58 36.95 2012-06-01 00:56:17.000 153 33392.80 393.69 2305.55 36.95 2012-06-01 00:56:18.000 153 33392.75 393.70 2305.46 36.95 2012-06-01 00:56:19.000 153 33392.87 393.70 2305.51 36.95 2012-06-01 00:56:20.000 153 33392.74 393.72 2305.48 36.95 2012-06-01 00:56:21.000 153 33392.93 393.71 2305.52 36.95 2012-06-01 00:56:22.000 153 33392.74 393.69 2305.51 36.95 2012-06-01 00:56:23.000 153 33392.77 393.69 2305.60 36.95 2012-06-01 00:56:24.000 153 33392.79 393.69 2305.54 36.95 2012-06-01 00:56:25.000 153 33392.81 393.67 2305.53 36.95 2012-06-01 00:56:26.000 153 33392.73 393.71 2305.58 36.95 2012-06-01 00:56:27.000 153 33392.65 393.67 2305.54 36.95 2012-06-01 00:56:28.000 153 33392.78 393.69 2305.57 36.95 2012-06-01 00:56:29.000 153 33392.82 393.66 2305.54 36.95 2012-06-01 00:56:30.000 153 33392.76 393.67 2305.51 36.95 2012-06-01 00:56:31.000 153 33392.71 393.71 2305.50 36.95 2012-06-01 00:56:32.000 153 33392.73 393.64 2305.58 36.95 2012-06-01 00:56:33.000 153 33392.75 393.70 2305.51 36.95 2012-06-01 00:56:34.000 153 33392.81 393.67 2305.50 36.95 2012-06-01 00:56:35.000 153 33392.78 393.69 2305.48 36.95 2012-06-01 00:56:36.000 153 33392.76 393.65 2305.51 36.95 2012-06-01 00:56:37.000 153 33392.87 393.67 2305.52 36.95 2012-06-01 00:56:38.000 153 33392.68 393.68 2305.60 36.95 2012-06-01 00:56:39.000 153 33392.74 393.68 2305.54 36.95 2012-06-01 00:56:40.000 153 33392.72 393.73 2305.55 36.95 2012-06-01 00:56:41.000 153 33392.73 393.66 2305.54 36.95 2012-06-01 00:56:42.000 153 33392.71 393.65 2305.53 36.95 2012-06-01 00:56:43.000 153 33392.72 393.68 2305.54 36.95 2012-06-01 00:56:44.000 153 33392.69 393.66 2305.65 36.95 2012-06-01 00:56:45.000 153 33392.75 393.71 2305.58 36.95 2012-06-01 00:56:46.000 153 33392.72 393.68 2305.56 36.95 2012-06-01 00:56:47.000 153 33392.75 393.66 2305.53 36.95 2012-06-01 00:56:48.000 153 33392.71 393.65 2305.54 36.95 2012-06-01 00:56:49.000 153 33392.75 393.72 2305.53 36.95 2012-06-01 00:56:50.000 153 33392.81 393.74 2305.55 36.95 2012-06-01 00:56:51.000 153 33392.64 393.71 2305.49 36.95 2012-06-01 00:56:52.000 153 33392.63 393.66 2305.63 36.95 2012-06-01 00:56:53.000 153 33392.76 393.65 2305.55 36.95 2012-06-01 00:56:54.000 153 33392.67 393.67 2305.50 36.95 2012-06-01 00:56:54.000 153 33392.67 393.69 2305.57 36.95 2012-06-01 00:56:56.000 153 33392.71 393.69 2305.50 36.95 2012-06-01 00:56:57.000 153 33392.73 393.69 2305.51 36.95 2012-06-01 00:56:58.000 153 33392.66 393.69 2305.59 36.95 2012-06-01 00:56:59.000 153 33392.76 393.64 2305.57 36.95 2012-06-01 00:57:00.000 153 33392.71 393.65 2305.54 36.95 2012-06-01 00:57:01.000 153 33392.69 393.69 2305.56 36.95 2012-06-01 00:57:02.000 153 33392.72 393.70 2305.49 36.95 2012-06-01 00:57:03.000 153 33392.69 393.66 2305.57 36.95 2012-06-01 00:57:04.000 153 33392.72 393.65 2305.58 36.95 2012-06-01 00:57:05.000 153 33392.60 393.71 2305.55 36.95 2012-06-01 00:57:06.000 153 33392.65 393.67 2305.60 36.95 2012-06-01 00:57:07.000 153 33392.69 393.71 2305.51 36.95 2012-06-01 00:57:07.000 153 33392.58 393.65 2305.55 36.95 2012-06-01 00:57:09.000 153 33392.57 393.67 2305.44 36.95 2012-06-01 00:57:10.000 153 33392.56 393.71 2305.53 36.95 2012-06-01 00:57:11.000 153 33392.62 393.68 2305.55 36.95 2012-06-01 00:57:12.000 153 33392.64 393.66 2305.55 36.95 2012-06-01 00:57:13.000 153 33392.57 393.68 2305.48 36.95 2012-06-01 00:57:14.000 153 33392.57 393.73 2305.58 36.95 2012-06-01 00:57:15.000 153 33392.57 393.66 2305.58 36.95 2012-06-01 00:57:16.000 153 33392.68 393.66 2305.53 36.95 2012-06-01 00:57:17.000 153 33392.56 393.66 2305.51 36.95 2012-06-01 00:57:18.000 153 33392.61 393.65 2305.54 36.95 2012-06-01 00:57:19.000 153 33392.63 393.68 2305.58 36.95 2012-06-01 00:57:20.000 153 33392.65 393.71 2305.57 36.95 2012-06-01 00:57:21.000 153 33392.50 393.70 2305.49 36.95 2012-06-01 00:57:22.000 153 33392.63 393.70 2305.57 36.95 2012-06-01 00:57:23.000 153 33392.62 393.71 2305.66 36.95 2012-06-01 00:57:24.000 153 33392.61 393.71 2305.57 36.95 2012-06-01 00:57:25.000 153 33392.59 393.69 2305.57 36.95 2012-06-01 00:57:26.000 153 33392.57 393.69 2305.58 36.95 2012-06-01 00:57:27.000 153 33392.57 393.67 2305.60 36.95 2012-06-01 00:57:28.000 153 33392.68 393.71 2305.58 36.95 2012-06-01 00:57:29.000 153 33392.54 393.70 2305.51 36.95 2012-06-01 00:57:30.000 153 33392.52 393.69 2305.47 36.95 2012-06-01 00:57:31.000 153 33392.51 393.72 2305.56 36.95 2012-06-01 00:57:32.000 153 33392.54 393.69 2305.57 36.95 2012-06-01 00:57:33.000 153 33392.54 393.73 2305.48 36.95 2012-06-01 00:57:34.000 153 33392.54 393.69 2305.48 36.95 2012-06-01 00:57:35.000 153 33392.65 393.74 2305.54 36.95 2012-06-01 00:57:36.000 153 33392.56 393.73 2305.59 36.95 2012-06-01 00:57:37.000 153 33392.58 393.72 2305.58 36.95 2012-06-01 00:57:38.000 153 33392.53 393.75 2305.53 36.95 2012-06-01 00:57:39.000 153 33392.52 393.73 2305.54 36.95 2012-06-01 00:57:40.000 153 33392.39 393.76 2305.51 36.95 2012-06-01 00:57:41.000 153 33392.55 393.71 2305.54 36.95 2012-06-01 00:57:42.000 153 33392.49 393.74 2305.57 36.95 2012-06-01 00:57:43.000 153 33392.51 393.70 2305.54 36.95 2012-06-01 00:57:44.000 153 33392.45 393.77 2305.60 36.95 2012-06-01 00:57:45.000 153 33392.49 393.76 2305.60 36.95 2012-06-01 00:57:46.000 153 33392.46 393.77 2305.63 36.95 2012-06-01 00:57:47.000 153 33392.53 393.73 2305.61 36.95 2012-06-01 00:57:48.000 153 33392.41 393.75 2305.58 36.95 2012-06-01 00:57:48.000 153 33392.38 393.74 2305.58 36.95 2012-06-01 00:57:50.000 153 33392.49 393.77 2305.58 36.95 2012-06-01 00:57:51.000 153 33392.48 393.71 2305.65 36.95 2012-06-01 00:57:52.000 153 33392.47 393.75 2305.55 36.95 2012-06-01 00:57:53.000 153 33392.37 393.77 2305.65 36.95 2012-06-01 00:57:54.000 153 33392.47 393.76 2305.62 36.95 2012-06-01 00:57:55.000 153 33392.53 393.76 2305.57 36.95 2012-06-01 00:57:56.000 153 33392.53 393.73 2305.54 36.95 2012-06-01 00:57:57.000 153 33392.49 393.77 2305.64 36.95 2012-06-01 00:57:58.000 153 33392.53 393.75 2305.54 36.95 2012-06-01 00:57:59.000 153 33392.53 393.77 2305.59 36.95 2012-06-01 00:58:00.000 153 33392.61 393.78 2305.53 36.95 2012-06-01 00:58:01.000 153 33392.52 393.77 2305.52 36.95 2012-06-01 00:58:01.000 153 33392.53 393.74 2305.56 36.95 2012-06-01 00:58:03.000 153 33392.56 393.83 2305.60 36.95 2012-06-01 00:58:04.000 153 33392.58 393.77 2305.54 36.95 2012-06-01 00:58:05.000 153 33392.57 393.79 2305.54 36.95 2012-06-01 00:58:06.000 153 33392.56 393.87 2305.63 36.95 2012-06-01 00:58:07.000 153 33392.56 393.83 2305.57 36.95 2012-06-01 00:58:08.000 153 33392.60 393.79 2305.55 36.95 2012-06-01 00:58:09.000 153 33392.57 393.83 2305.58 36.95 2012-06-01 00:58:10.000 153 33392.44 393.78 2305.58 36.95 2012-06-01 00:58:11.000 153 33392.54 393.84 2305.60 36.95 2012-06-01 00:58:12.000 153 33392.63 393.81 2305.57 36.95 2012-06-01 00:58:13.000 153 33392.54 393.82 2305.63 36.95 2012-06-01 00:58:14.000 153 33392.58 393.81 2305.56 36.95 2012-06-01 00:58:15.000 153 33392.60 393.80 2305.57 36.95 2012-06-01 00:58:16.000 153 33392.63 393.86 2305.54 36.95 2012-06-01 00:58:17.000 153 33392.54 393.90 2305.61 36.95 2012-06-01 00:58:18.000 153 33392.56 393.85 2305.57 36.95 2012-06-01 00:58:19.000 153 33392.53 393.80 2305.60 36.95 2012-06-01 00:58:20.000 153 33392.47 393.86 2305.52 36.95 2012-06-01 00:58:21.000 153 33392.55 393.83 2305.56 36.95 2012-06-01 00:58:22.000 153 33392.61 393.85 2305.55 36.95 2012-06-01 00:58:23.000 153 33392.58 393.86 2305.60 36.95 2012-06-01 00:58:24.000 153 33392.57 393.84 2305.50 36.95 2012-06-01 00:58:25.000 153 33392.53 393.84 2305.47 36.95 2012-06-01 00:58:26.000 153 33392.56 393.83 2305.56 36.95 2012-06-01 00:58:27.000 153 33392.53 393.85 2305.55 36.95 2012-06-01 00:58:28.000 153 33392.51 393.87 2305.59 36.95 2012-06-01 00:58:29.000 153 33392.65 393.85 2305.59 36.95 2012-06-01 00:58:30.000 153 33392.51 393.81 2305.57 36.95 2012-06-01 00:58:31.000 153 33392.53 393.81 2305.58 36.95 2012-06-01 00:58:32.000 153 33392.51 393.86 2305.49 36.95 2012-06-01 00:58:33.000 153 33392.50 393.87 2305.55 36.95 2012-06-01 00:58:34.000 153 33392.57 393.86 2305.60 36.95 2012-06-01 00:58:35.000 153 33392.50 393.83 2305.54 36.95 2012-06-01 00:58:36.000 153 33392.57 393.86 2305.67 36.95 2012-06-01 00:58:37.000 153 33392.58 393.82 2305.66 36.95 2012-06-01 00:58:38.000 153 33392.53 393.83 2305.60 36.95 2012-06-01 00:58:39.000 153 33392.53 393.82 2305.58 36.95 2012-06-01 00:58:40.000 153 33392.57 393.85 2305.64 36.95 2012-06-01 00:58:41.000 153 33392.50 393.82 2305.49 36.95 2012-06-01 00:58:42.000 153 33392.49 393.87 2305.55 36.95 2012-06-01 00:58:42.000 153 33392.50 393.85 2305.55 36.95 2012-06-01 00:58:44.000 153 33392.51 393.83 2305.60 36.95 2012-06-01 00:58:45.000 153 33392.44 393.83 2305.66 36.95 2012-06-01 00:58:46.000 153 33392.41 393.80 2305.57 36.95 2012-06-01 00:58:47.000 153 33392.51 393.80 2305.54 36.95 2012-06-01 00:58:48.000 153 33392.45 393.79 2305.64 36.95 2012-06-01 00:58:49.000 153 33392.53 393.79 2305.60 36.95 2012-06-01 00:58:50.000 153 33392.44 393.84 2305.58 36.95 2012-06-01 00:58:51.000 153 33392.48 393.81 2305.57 36.95 2012-06-01 00:58:52.000 153 33392.41 393.83 2305.54 36.95 2012-06-01 00:58:53.000 153 33392.48 393.85 2305.64 36.95 2012-06-01 00:58:54.000 153 33392.46 393.80 2305.66 36.95 2012-06-01 00:58:55.000 153 33392.45 393.76 2305.65 36.95 2012-06-01 00:58:55.000 153 33392.54 393.80 2305.57 36.95 2012-06-01 00:58:57.000 153 33392.46 393.80 2305.58 36.95 2012-06-01 00:58:58.000 153 33392.45 393.84 2305.54 36.95 2012-06-01 00:58:59.000 153 33392.43 393.81 2305.50 36.95 2012-06-01 00:59:00.000 153 33392.53 393.79 2305.53 36.95 2012-06-01 00:59:01.000 153 33392.46 393.78 2305.62 36.95 2012-06-01 00:59:02.000 153 33392.47 393.80 2305.63 36.95 2012-06-01 00:59:03.000 153 33392.51 393.83 2305.58 36.95 2012-06-01 00:59:04.000 153 33392.50 393.80 2305.61 36.95 2012-06-01 00:59:05.000 153 33392.43 393.82 2305.53 36.95 2012-06-01 00:59:06.000 153 33392.56 393.80 2305.56 36.95 2012-06-01 00:59:07.000 153 33392.52 393.79 2305.48 36.95 2012-06-01 00:59:08.000 153 33392.53 393.81 2305.56 36.95 2012-06-01 00:59:09.000 153 33392.53 393.80 2305.55 36.95 2012-06-01 00:59:10.000 153 33392.56 393.80 2305.60 36.95 2012-06-01 00:59:11.000 153 33392.43 393.83 2305.57 36.95 2012-06-01 00:59:12.000 153 33392.56 393.80 2305.53 36.95 2012-06-01 00:59:13.000 153 33392.50 393.80 2305.56 36.95 2012-06-01 00:59:14.000 153 33392.50 393.78 2305.53 36.95 2012-06-01 00:59:15.000 153 33392.54 393.80 2305.60 36.95 2012-06-01 00:59:16.000 153 33392.47 393.79 2305.61 36.95 2012-06-01 00:59:17.000 153 33392.46 393.80 2305.53 36.95 2012-06-01 00:59:18.000 153 33392.55 393.81 2305.62 36.95 2012-06-01 00:59:19.000 153 33392.57 393.80 2305.53 36.95 2012-06-01 00:59:20.000 153 33392.50 393.82 2305.58 36.95 2012-06-01 00:59:21.000 153 33392.53 393.84 2305.54 36.95 2012-06-01 00:59:22.000 153 33392.59 393.81 2305.56 36.95 2012-06-01 00:59:23.000 153 33392.31 393.78 2305.54 36.95 2012-06-01 00:59:24.000 153 33392.51 393.83 2305.53 36.95 2012-06-01 00:59:25.000 153 33392.48 393.78 2305.57 36.95 2012-06-01 00:59:26.000 153 33392.51 393.78 2305.55 36.95 2012-06-01 00:59:27.000 153 33392.54 393.80 2305.54 36.95 2012-06-01 00:59:28.000 153 33392.40 393.82 2305.49 36.95 2012-06-01 00:59:29.000 153 33392.43 393.80 2305.52 36.95 2012-06-01 00:59:30.000 153 33392.51 393.80 2305.56 36.95 2012-06-01 00:59:31.000 153 33392.41 393.80 2305.57 36.95 2012-06-01 00:59:32.000 153 33392.52 393.80 2305.53 36.95 2012-06-01 00:59:33.000 153 33392.55 393.81 2305.54 36.95 2012-06-01 00:59:34.000 153 33392.46 393.80 2305.57 36.95 2012-06-01 00:59:35.000 153 33392.54 393.81 2305.63 36.95 2012-06-01 00:59:36.000 153 33392.50 393.78 2305.61 36.95 2012-06-01 00:59:36.000 153 33392.50 393.77 2305.57 36.95 2012-06-01 00:59:38.000 153 33392.57 393.78 2305.54 36.95 2012-06-01 00:59:39.000 153 33392.50 393.85 2305.49 36.95 2012-06-01 00:59:40.000 153 33392.50 393.84 2305.61 36.95 2012-06-01 00:59:41.000 153 33392.60 393.81 2305.55 36.95 2012-06-01 00:59:42.000 153 33392.53 393.80 2305.51 36.95 2012-06-01 00:59:43.000 153 33392.54 393.79 2305.51 36.95 2012-06-01 00:59:44.000 153 33392.50 393.79 2305.55 36.95 2012-06-01 00:59:45.000 153 33392.54 393.81 2305.57 36.95 2012-06-01 00:59:46.000 153 33392.57 393.76 2305.51 36.95 2012-06-01 00:59:47.000 153 33392.43 393.81 2305.45 36.95 2012-06-01 00:59:48.000 153 33392.53 393.77 2305.52 36.95 2012-06-01 00:59:49.000 153 33392.49 393.77 2305.49 36.95 2012-06-01 00:59:49.000 153 33392.55 393.78 2305.54 36.95 2012-06-01 00:59:51.000 153 33392.49 393.82 2305.48 36.95 2012-06-01 00:59:52.000 153 33392.35 393.80 2305.55 36.95 2012-06-01 00:59:53.000 153 33392.52 393.79 2305.58 36.95 2012-06-01 00:59:54.000 153 33392.64 393.80 2305.53 36.95 2012-06-01 00:59:55.000 153 33392.44 393.79 2305.54 36.95 2012-06-01 00:59:56.000 153 33392.54 393.82 2305.47 36.95 2012-06-01 00:59:57.000 153 33392.49 393.80 2305.59 36.95 2012-06-01 00:59:58.000 153 33392.41 393.75 2305.58 36.95 2012-06-01 00:59:59.000 153 33392.44 393.76 2305.50 36.95 2012-06-01 01:00:00.000 153 33392.60 393.81 2305.52 36.95 2012-06-01 01:00:01.000 153 33392.54 393.78 2305.51 36.95 2012-06-01 01:00:02.000 153 33392.52 393.81 2305.61 36.95 2012-06-01 01:00:03.000 153 33392.50 393.80 2305.48 36.95 2012-06-01 01:00:04.000 153 33392.40 393.74 2305.50 36.95 2012-06-01 01:00:05.000 153 33392.56 393.84 2305.54 36.95 2012-06-01 01:00:06.000 153 33392.57 393.77 2305.58 36.95 2012-06-01 01:00:07.000 153 33392.51 393.76 2305.55 36.95 2012-06-01 01:00:08.000 153 33392.59 393.81 2305.55 36.95 2012-06-01 01:00:09.000 153 33392.57 393.81 2305.53 36.95 2012-06-01 01:00:10.000 153 33392.49 393.80 2305.51 36.95 2012-06-01 01:00:11.000 153 33392.56 393.78 2305.60 36.95 2012-06-01 01:00:12.000 153 33392.58 393.81 2305.58 36.95 2012-06-01 01:00:13.000 153 33392.49 393.78 2305.57 36.95 2012-06-01 01:00:14.000 153 33392.50 393.80 2305.47 36.95 2012-06-01 01:00:15.000 153 33392.50 393.85 2305.49 36.95 2012-06-01 01:00:16.000 153 33392.53 393.80 2305.61 36.95 2012-06-01 01:00:17.000 153 33392.55 393.80 2305.45 36.95 2012-06-01 01:00:18.000 153 33392.56 393.83 2305.47 36.95 2012-06-01 01:00:19.000 153 33392.55 393.81 2305.49 36.95 2012-06-01 01:00:20.000 153 33392.65 393.81 2305.55 36.95 2012-06-01 01:00:21.000 153 33392.60 393.81 2305.54 36.95 2012-06-01 01:00:22.000 153 33392.55 393.83 2305.51 36.95 2012-06-01 01:00:23.000 153 33392.62 393.80 2305.57 36.95 2012-06-01 01:00:24.000 153 33392.60 393.82 2305.51 36.95 2012-06-01 01:00:25.000 153 33392.69 393.79 2305.53 36.95 2012-06-01 01:00:26.000 153 33392.59 393.77 2305.51 36.95 2012-06-01 01:00:27.000 153 33392.60 393.83 2305.53 36.95 2012-06-01 01:00:28.000 153 33392.62 393.81 2305.48 36.95 2012-06-01 01:00:29.000 153 33392.53 393.80 2305.50 36.95 2012-06-01 01:00:30.000 153 33392.64 393.78 2305.50 36.95 2012-06-01 01:00:30.000 153 33392.54 393.79 2305.53 36.95 2012-06-01 01:00:32.000 153 33392.58 393.79 2305.43 36.95 2012-06-01 01:00:33.000 153 33392.57 393.78 2305.55 36.95 2012-06-01 01:00:34.000 153 33392.49 393.80 2305.51 36.95 2012-06-01 01:00:35.000 153 33392.59 393.79 2305.48 36.95 2012-06-01 01:00:36.000 153 33392.60 393.79 2305.55 36.95 2012-06-01 01:00:37.000 153 33392.60 393.78 2305.54 36.95 2012-06-01 01:00:38.000 153 33392.66 393.81 2305.46 36.95 2012-06-01 01:00:39.000 153 33392.68 393.84 2305.55 36.95 2012-06-01 01:00:40.000 153 33392.57 393.78 2305.48 36.95 2012-06-01 01:00:41.000 153 33392.56 393.78 2305.48 36.95 2012-06-01 01:00:42.000 153 33392.63 393.81 2305.60 36.95 2012-06-01 01:00:43.000 153 33392.58 393.77 2305.61 36.95 2012-06-01 01:00:43.000 153 33392.62 393.84 2305.49 36.95 2012-06-01 01:00:45.000 153 33392.68 393.88 2305.53 36.95 2012-06-01 01:00:46.000 153 33392.68 393.80 2305.53 36.95 2012-06-01 01:00:47.000 153 33392.67 393.81 2305.53 36.95 2012-06-01 01:00:48.000 153 33392.63 393.81 2305.47 36.95 2012-06-01 01:00:49.000 153 33392.66 393.80 2305.50 36.95 2012-06-01 01:00:50.000 153 33392.71 393.83 2305.53 36.95 2012-06-01 01:00:51.000 153 33392.71 393.86 2305.55 36.95 2012-06-01 01:00:52.000 153 33392.63 393.83 2305.51 36.95 2012-06-01 01:00:53.000 153 33392.56 393.81 2305.53 36.95 2012-06-01 01:00:54.000 153 33392.71 393.84 2305.49 36.95 2012-06-01 01:00:55.000 153 33392.68 393.82 2305.46 36.95 2012-06-01 01:00:56.000 153 33392.66 393.78 2305.56 36.95 2012-06-01 01:00:57.000 153 33392.71 393.86 2305.59 36.95 2012-06-01 01:00:58.000 153 33392.69 393.80 2305.54 36.95 2012-06-01 01:00:59.000 153 33392.63 393.81 2305.49 36.95 2012-06-01 01:01:00.000 153 33392.60 393.84 2305.55 36.95 2012-06-01 01:01:01.000 153 33392.57 393.86 2305.50 36.95 2012-06-01 01:01:02.000 153 33392.76 393.82 2305.55 36.95 2012-06-01 01:01:03.000 153 33392.70 393.82 2305.59 36.95 2012-06-01 01:01:04.000 153 33392.67 393.84 2305.48 36.95 2012-06-01 01:01:05.000 153 33392.63 393.82 2305.47 36.95 2012-06-01 01:01:06.000 153 33392.77 393.85 2305.48 36.95 2012-06-01 01:01:07.000 153 33392.76 393.85 2305.53 36.95 2012-06-01 01:01:08.000 153 33392.68 393.86 2305.46 36.95 2012-06-01 01:01:09.000 153 33392.72 393.83 2305.54 36.95 2012-06-01 01:01:10.000 153 33392.76 393.82 2305.57 36.95 2012-06-01 01:01:11.000 153 33392.68 393.85 2305.49 36.95 2012-06-01 01:01:12.000 153 33392.76 393.84 2305.57 36.95 2012-06-01 01:01:13.000 153 33392.78 393.83 2305.54 36.95 2012-06-01 01:01:14.000 153 33392.75 393.84 2305.51 36.95 2012-06-01 01:01:15.000 153 33392.68 393.83 2305.55 36.95 2012-06-01 01:01:16.000 153 33392.74 393.80 2305.49 36.95 2012-06-01 01:01:17.000 153 33392.72 393.85 2305.41 36.95 2012-06-01 01:01:18.000 153 33392.78 393.85 2305.47 36.95 2012-06-01 01:01:19.000 153 33392.66 393.82 2305.51 36.95 2012-06-01 01:01:20.000 153 33392.80 393.87 2305.43 36.95 2012-06-01 01:01:21.000 153 33392.79 393.88 2305.49 36.95 2012-06-01 01:01:22.000 153 33392.78 393.86 2305.43 36.95 2012-06-01 01:01:23.000 153 33392.79 393.85 2305.42 36.95 2012-06-01 01:01:24.000 153 33392.84 393.86 2305.45 36.95 2012-06-01 01:01:24.000 153 33392.78 393.85 2305.44 36.95 2012-06-01 01:01:26.000 153 33392.74 393.87 2305.54 36.95 2012-06-01 01:01:27.000 153 33392.72 393.90 2305.47 36.95 2012-06-01 01:01:28.000 153 33392.80 393.83 2305.49 36.95 2012-06-01 01:01:29.000 153 33392.79 393.86 2305.55 36.95 2012-06-01 01:01:30.000 153 33392.77 393.84 2305.45 36.95 2012-06-01 01:01:31.000 153 33392.74 393.84 2305.45 36.95 2012-06-01 01:01:32.000 153 33392.76 393.87 2305.53 36.95 2012-06-01 01:01:33.000 153 33392.81 393.89 2305.45 36.95 2012-06-01 01:01:34.000 153 33392.72 393.87 2305.45 36.95 2012-06-01 01:01:35.000 153 33392.85 393.82 2305.55 36.95 2012-06-01 01:01:36.000 153 33392.77 393.89 2305.41 36.95 2012-06-01 01:01:37.000 153 33392.81 393.86 2305.42 36.95 2012-06-01 01:01:37.000 153 33392.91 393.84 2305.38 36.95 2012-06-01 01:01:39.000 153 33392.80 393.89 2305.49 36.95 2012-06-01 01:01:40.000 153 33392.84 393.94 2305.45 36.95 2012-06-01 01:01:41.000 153 33392.76 393.90 2305.47 36.95 2012-06-01 01:01:42.000 153 33392.78 393.90 2305.42 36.95 2012-06-01 01:01:43.000 153 33392.75 393.90 2305.51 36.95 2012-06-01 01:01:44.000 153 33392.89 393.88 2305.46 36.95 2012-06-01 01:01:45.000 153 33392.84 393.93 2305.47 36.95 2012-06-01 01:01:46.000 153 33392.87 393.90 2305.54 36.95 2012-06-01 01:01:47.000 153 33392.91 393.86 2305.49 36.95 2012-06-01 01:01:48.000 153 33392.88 393.88 2305.42 36.95 2012-06-01 01:01:49.000 153 33392.80 393.90 2305.44 36.95 2012-06-01 01:01:50.000 153 33392.95 393.88 2305.45 36.95 2012-06-01 01:01:51.000 153 33392.85 393.89 2305.43 36.95 2012-06-01 01:01:52.000 153 33392.81 393.88 2305.52 36.95 2012-06-01 01:01:53.000 153 33392.85 393.88 2305.53 36.95 2012-06-01 01:01:54.000 153 33392.89 393.91 2305.42 36.95 2012-06-01 01:01:55.000 153 33392.77 393.92 2305.46 36.95 2012-06-01 01:01:56.000 153 33392.89 393.91 2305.43 36.95 2012-06-01 01:01:57.000 153 33392.89 393.91 2305.38 36.95 2012-06-01 01:01:58.000 153 33392.89 393.86 2305.46 36.95 2012-06-01 01:01:59.000 153 33392.88 393.92 2305.43 36.95 2012-06-01 01:02:00.000 153 33392.89 393.89 2305.52 36.95 2012-06-01 01:02:01.000 153 33392.83 393.89 2305.51 36.95 2012-06-01 01:02:02.000 153 33392.93 393.86 2305.46 36.95 2012-06-01 01:02:03.000 153 33392.93 393.91 2305.43 36.95 2012-06-01 01:02:04.000 153 33392.88 393.89 2305.40 36.95 2012-06-01 01:02:05.000 153 33392.89 393.89 2305.47 36.95 2012-06-01 01:02:06.000 153 33392.84 393.90 2305.48 36.95 2012-06-01 01:02:07.000 153 33392.96 393.90 2305.46 36.95 2012-06-01 01:02:08.000 153 33392.90 393.93 2305.54 36.95 2012-06-01 01:02:09.000 153 33392.86 393.90 2305.52 36.95 2012-06-01 01:02:10.000 153 33392.81 393.93 2305.47 36.95 2012-06-01 01:02:11.000 153 33392.85 393.90 2305.45 36.95 2012-06-01 01:02:12.000 153 33392.84 393.91 2305.44 36.95 2012-06-01 01:02:13.000 153 33392.80 393.86 2305.41 36.95 2012-06-01 01:02:14.000 153 33392.79 393.92 2305.47 36.95 2012-06-01 01:02:15.000 153 33392.86 393.92 2305.45 36.95 2012-06-01 01:02:16.000 153 33392.90 393.92 2305.47 36.95 2012-06-01 01:02:17.000 153 33392.82 393.88 2305.49 36.95 2012-06-01 01:02:18.000 153 33392.86 393.94 2305.42 36.95 2012-06-01 01:02:18.000 153 33392.84 393.93 2305.49 36.95 2012-06-01 01:02:20.000 153 33392.88 393.91 2305.50 36.95 2012-06-01 01:02:21.000 153 33392.84 393.88 2305.45 36.95 2012-06-01 01:02:22.000 153 33392.79 393.92 2305.53 36.95 2012-06-01 01:02:23.000 153 33392.93 393.87 2305.47 36.95 2012-06-01 01:02:24.000 153 33392.75 393.90 2305.42 36.95 2012-06-01 01:02:25.000 153 33392.87 393.91 2305.52 36.95 2012-06-01 01:02:26.000 153 33392.92 393.91 2305.45 36.95 2012-06-01 01:02:27.000 153 33392.87 393.92 2305.48 36.95 2012-06-01 01:02:28.000 153 33392.84 393.92 2305.58 36.95 2012-06-01 01:02:29.000 153 33392.90 393.92 2305.47 36.95 2012-06-01 01:02:30.000 153 33392.89 393.93 2305.55 36.95 2012-06-01 01:02:31.000 153 33392.90 393.91 2305.50 36.95 2012-06-01 01:02:31.000 153 33392.85 393.94 2305.54 36.95 2012-06-01 01:02:33.000 153 33392.91 393.93 2305.46 36.95 2012-06-01 01:02:34.000 153 33392.88 393.90 2305.59 36.95 2012-06-01 01:02:35.000 153 33392.86 393.89 2305.48 36.95 2012-06-01 01:02:36.000 153 33392.89 393.91 2305.53 36.95 2012-06-01 01:02:37.000 153 33392.84 393.90 2305.49 36.95 2012-06-01 01:02:38.000 153 33392.83 393.89 2305.52 36.95 2012-06-01 01:02:39.000 153 33392.79 393.92 2305.48 36.95 2012-06-01 01:02:40.000 153 33392.77 393.93 2305.54 36.95 2012-06-01 01:02:41.000 153 33392.97 393.92 2305.57 36.95 2012-06-01 01:02:42.000 153 33392.81 393.97 2305.54 36.95 2012-06-01 01:02:43.000 153 33392.81 393.94 2305.51 36.95 2012-06-01 01:02:44.000 153 33392.83 393.91 2305.49 36.95 2012-06-01 01:02:45.000 153 33392.93 393.91 2305.51 36.95 2012-06-01 01:02:46.000 153 33392.85 393.96 2305.51 36.95 2012-06-01 01:02:47.000 153 33392.81 393.94 2305.47 36.95 2012-06-01 01:02:48.000 153 33392.90 393.94 2305.49 36.95 2012-06-01 01:02:49.000 153 33392.89 393.94 2305.43 36.95 2012-06-01 01:02:50.000 153 33392.80 393.94 2305.56 36.95 2012-06-01 01:02:51.000 153 33392.85 393.93 2305.61 36.95 2012-06-01 01:02:52.000 153 33392.82 393.96 2305.48 36.95 2012-06-01 01:02:53.000 153 33392.75 393.93 2305.58 36.95 2012-06-01 01:02:54.000 153 33392.85 393.93 2305.46 36.95 2012-06-01 01:02:55.000 153 33392.83 393.93 2305.48 36.95 2012-06-01 01:02:56.000 153 33392.82 393.94 2305.64 36.95 2012-06-01 01:02:57.000 153 33392.84 393.90 2305.58 36.95 2012-06-01 01:02:58.000 153 33392.86 393.91 2305.53 36.95 2012-06-01 01:02:59.000 153 33392.84 393.92 2305.58 36.95 2012-06-01 01:03:00.000 153 33392.81 393.92 2305.49 36.95 2012-06-01 01:03:01.000 153 33392.82 393.91 2305.49 36.95 2012-06-01 01:03:02.000 153 33392.78 393.89 2305.53 36.95 2012-06-01 01:03:03.000 153 33392.75 393.95 2305.48 36.95 2012-06-01 01:03:04.000 153 33392.83 393.87 2305.47 36.95 2012-06-01 01:03:05.000 153 33392.74 393.94 2305.45 36.95 2012-06-01 01:03:06.000 153 33392.78 393.92 2305.48 36.95 2012-06-01 01:03:07.000 153 33392.79 393.92 2305.54 36.95 2012-06-01 01:03:08.000 153 33392.76 393.93 2305.53 36.95 2012-06-01 01:03:09.000 153 33392.71 393.90 2305.51 36.95 2012-06-01 01:03:10.000 153 33392.73 393.88 2305.55 36.95 2012-06-01 01:03:11.000 153 33392.84 393.98 2305.51 36.95 2012-06-01 01:03:12.000 153 33392.70 393.97 2305.56 36.95 2012-06-01 01:03:12.000 153 33392.78 393.96 2305.57 36.95 2012-06-01 01:03:14.000 153 33392.78 393.94 2305.58 36.95 2012-06-01 01:03:15.000 153 33392.83 393.89 2305.48 36.95 2012-06-01 01:03:16.000 153 33392.85 393.93 2305.53 36.95 2012-06-01 01:03:17.000 153 33392.78 393.88 2305.54 36.95 2012-06-01 01:03:18.000 153 33392.79 393.89 2305.51 36.95 2012-06-01 01:03:19.000 153 33392.68 393.90 2305.57 36.95 2012-06-01 01:03:20.000 153 33392.82 393.90 2305.57 36.95 2012-06-01 01:03:21.000 153 33392.76 393.89 2305.60 36.95 2012-06-01 01:03:22.000 153 33392.74 393.88 2305.55 36.95 2012-06-01 01:03:23.000 153 33392.73 393.86 2305.55 36.95 2012-06-01 01:03:24.000 153 33392.86 393.87 2305.51 36.95 2012-06-01 01:03:25.000 153 33392.81 393.83 2305.50 36.95 2012-06-01 01:03:25.000 153 33392.86 393.91 2305.48 36.95 2012-06-01 01:03:27.000 153 33392.84 393.83 2305.45 36.95 2012-06-01 01:03:28.000 153 33392.86 393.89 2305.54 36.95 2012-06-01 01:03:29.000 153 33392.81 393.86 2305.49 36.95 2012-06-01 01:03:30.000 153 33392.81 393.83 2305.53 36.95 2012-06-01 01:03:31.000 153 33392.81 393.86 2305.51 36.95 2012-06-01 01:03:32.000 153 33392.80 393.87 2305.51 36.95 2012-06-01 01:03:33.000 153 33392.81 393.87 2305.54 36.95 2012-06-01 01:03:34.000 153 33392.83 393.84 2305.59 36.95 2012-06-01 01:03:35.000 153 33392.77 393.84 2305.48 36.95 2012-06-01 01:03:36.000 153 33392.85 393.87 2305.60 36.95 2012-06-01 01:03:37.000 153 33392.76 393.84 2305.55 36.95 2012-06-01 01:03:38.000 153 33392.81 393.85 2305.42 36.95 2012-06-01 01:03:39.000 153 33392.78 393.88 2305.49 36.95 2012-06-01 01:03:40.000 153 33392.74 393.84 2305.53 36.95 2012-06-01 01:03:41.000 153 33392.76 393.85 2305.51 36.95 2012-06-01 01:03:42.000 153 33392.85 393.82 2305.43 36.95 2012-06-01 01:03:43.000 153 33392.81 393.82 2305.45 36.95 2012-06-01 01:03:44.000 153 33392.75 393.85 2305.43 36.95 2012-06-01 01:03:45.000 153 33392.78 393.84 2305.52 36.95 2012-06-01 01:03:46.000 153 33392.81 393.87 2305.46 36.95 2012-06-01 01:03:47.000 153 33392.76 393.82 2305.55 36.95 2012-06-01 01:03:48.000 153 33392.76 393.82 2305.51 36.95 2012-06-01 01:03:49.000 153 33392.74 393.85 2305.50 36.95 2012-06-01 01:03:50.000 153 33392.77 393.84 2305.61 36.95 2012-06-01 01:03:51.000 153 33392.78 393.87 2305.57 36.95 2012-06-01 01:03:52.000 153 33392.84 393.81 2305.53 36.95 2012-06-01 01:03:53.000 153 33392.80 393.88 2305.43 36.95 2012-06-01 01:03:54.000 153 33392.71 393.77 2305.52 36.95 2012-06-01 01:03:55.000 153 33392.78 393.79 2305.48 36.95 2012-06-01 01:03:56.000 153 33392.74 393.82 2305.48 36.95 2012-06-01 01:03:57.000 153 33392.77 393.79 2305.57 36.95 2012-06-01 01:03:58.000 153 33392.73 393.80 2305.57 36.95 2012-06-01 01:03:59.000 153 33392.74 393.82 2305.49 36.95 2012-06-01 01:04:00.000 153 33392.81 393.84 2305.45 36.95 2012-06-01 01:04:01.000 153 33392.76 393.82 2305.54 36.95 2012-06-01 01:04:02.000 153 33392.81 393.84 2305.49 36.95 2012-06-01 01:04:03.000 153 33392.76 393.80 2305.43 36.95 2012-06-01 01:04:04.000 153 33392.83 393.83 2305.50 36.95 2012-06-01 01:04:05.000 153 33392.74 393.80 2305.45 36.95 2012-06-01 01:04:06.000 153 33392.87 393.85 2305.47 36.95 2012-06-01 01:04:06.000 153 33392.82 393.84 2305.41 36.95 2012-06-01 01:04:08.000 153 33392.81 393.79 2305.45 36.95 2012-06-01 01:04:09.000 153 33392.85 393.80 2305.53 36.95 2012-06-01 01:04:10.000 153 33392.73 393.82 2305.49 36.95 2012-06-01 01:04:11.000 153 33392.90 393.80 2305.48 36.95 2012-06-01 01:04:12.000 153 33392.89 393.81 2305.42 36.95 2012-06-01 01:04:13.000 153 33392.86 393.79 2305.40 36.95 2012-06-01 01:04:14.000 153 33392.87 393.79 2305.54 36.95 2012-06-01 01:04:15.000 153 33392.84 393.80 2305.44 36.95 2012-06-01 01:04:16.000 153 33392.79 393.80 2305.42 36.95 2012-06-01 01:04:17.000 153 33392.76 393.79 2305.43 36.95 2012-06-01 01:04:18.000 153 33392.81 393.79 2305.44 36.95 2012-06-01 01:04:19.000 153 33392.85 393.78 2305.49 36.95 2012-06-01 01:04:19.000 153 33392.86 393.77 2305.49 36.95 2012-06-01 01:04:21.000 153 33392.89 393.80 2305.47 36.95 2012-06-01 01:04:22.000 153 33392.82 393.81 2305.47 36.95 2012-06-01 01:04:23.000 153 33392.84 393.80 2305.48 36.95 2012-06-01 01:04:24.000 153 33392.86 393.79 2305.49 36.95 2012-06-01 01:04:25.000 153 33392.90 393.78 2305.51 36.95 2012-06-01 01:04:26.000 153 33392.81 393.79 2305.44 36.95 2012-06-01 01:04:27.000 153 33392.88 393.82 2305.46 36.95 2012-06-01 01:04:28.000 153 33392.92 393.78 2305.39 36.95 2012-06-01 01:04:29.000 153 33392.86 393.77 2305.47 36.95 2012-06-01 01:04:30.000 153 33392.83 393.81 2305.40 36.95 2012-06-01 01:04:31.000 153 33392.85 393.81 2305.45 36.95 2012-06-01 01:04:32.000 153 33392.80 393.78 2305.38 36.95 2012-06-01 01:04:33.000 153 33392.86 393.79 2305.43 36.95 2012-06-01 01:04:34.000 153 33392.72 393.80 2305.36 36.95 2012-06-01 01:04:35.000 153 33392.92 393.75 2305.40 36.95 2012-06-01 01:04:36.000 153 33392.82 393.74 2305.45 36.95 2012-06-01 01:04:37.000 153 33392.81 393.74 2305.45 36.95 2012-06-01 01:04:38.000 153 33392.88 393.76 2305.43 36.95 2012-06-01 01:04:39.000 153 33392.81 393.79 2305.48 36.95 2012-06-01 01:04:40.000 153 33392.84 393.77 2305.44 36.95 2012-06-01 01:04:41.000 153 33392.81 393.77 2305.43 36.95 2012-06-01 01:04:42.000 153 33392.81 393.79 2305.49 36.95 2012-06-01 01:04:43.000 153 33392.81 393.74 2305.47 36.95 2012-06-01 01:04:44.000 153 33392.87 393.74 2305.55 36.95 2012-06-01 01:04:45.000 153 33392.84 393.72 2305.41 36.95 2012-06-01 01:04:46.000 153 33392.83 393.77 2305.51 36.95 2012-06-01 01:04:47.000 153 33392.90 393.78 2305.50 36.95 2012-06-01 01:04:48.000 153 33392.84 393.81 2305.49 36.95 2012-06-01 01:04:49.000 153 33392.85 393.81 2305.50 36.95 2012-06-01 01:04:50.000 153 33392.90 393.77 2305.51 36.95 2012-06-01 01:04:51.000 153 33392.93 393.79 2305.47 36.95 2012-06-01 01:04:52.000 153 33392.89 393.72 2305.53 36.95 2012-06-01 01:04:53.000 153 33392.97 393.81 2305.52 36.95 2012-06-01 01:04:54.000 153 33392.97 393.77 2305.48 36.95 2012-06-01 01:04:55.000 153 33392.89 393.80 2305.43 36.95 2012-06-01 01:04:56.000 153 33392.89 393.79 2305.44 36.95 2012-06-01 01:04:57.000 153 33392.82 393.78 2305.48 36.95 2012-06-01 01:04:58.000 153 33392.88 393.80 2305.48 36.95 2012-06-01 01:04:59.000 153 33392.85 393.84 2305.53 36.95 2012-06-01 01:05:00.000 153 33392.93 393.80 2305.50 36.95 2012-06-01 01:05:00.000 153 33392.85 393.80 2305.47 36.95 2012-06-01 01:05:02.000 153 33392.96 393.78 2305.51 36.95 2012-06-01 01:05:03.000 153 33392.88 393.77 2305.49 36.95 2012-06-01 01:05:04.000 153 33392.99 393.78 2305.48 36.95 2012-06-01 01:05:05.000 153 33392.84 393.81 2305.47 36.95 2012-06-01 01:05:06.000 153 33392.95 393.78 2305.50 36.95 2012-06-01 01:05:07.000 153 33392.83 393.79 2305.46 36.95 2012-06-01 01:05:08.000 153 33392.94 393.80 2305.45 36.95 2012-06-01 01:05:09.000 153 33392.90 393.78 2305.45 36.95 2012-06-01 01:05:10.000 153 33392.97 393.79 2305.50 36.95 2012-06-01 01:05:11.000 153 33392.96 393.80 2305.51 36.95 2012-06-01 01:05:12.000 153 33392.90 393.82 2305.43 36.95 2012-06-01 01:05:13.000 153 33392.88 393.82 2305.44 36.95 2012-06-01 01:05:13.000 153 33392.87 393.80 2305.47 36.95 2012-06-01 01:05:15.000 153 33392.90 393.77 2305.42 36.95 2012-06-01 01:05:16.000 153 33392.90 393.82 2305.44 36.95 2012-06-01 01:05:17.000 153 33392.91 393.82 2305.49 36.95 2012-06-01 01:05:18.000 153 33392.93 393.78 2305.41 36.95 2012-06-01 01:05:19.000 153 33392.84 393.81 2305.41 36.95 2012-06-01 01:05:20.000 153 33393.00 393.83 2305.49 36.95 2012-06-01 01:05:21.000 153 33392.90 393.79 2305.46 36.95 2012-06-01 01:05:22.000 153 33392.90 393.82 2305.52 36.95 2012-06-01 01:05:23.000 153 33392.96 393.82 2305.48 36.95 2012-06-01 01:05:24.000 153 33392.93 393.82 2305.45 36.95 2012-06-01 01:05:25.000 153 33392.89 393.85 2305.51 36.95 2012-06-01 01:05:26.000 153 33392.91 393.86 2305.48 36.95 2012-06-01 01:05:27.000 153 33392.91 393.83 2305.38 36.95 2012-06-01 01:05:28.000 153 33392.90 393.85 2305.48 36.95 2012-06-01 01:05:29.000 153 33392.88 393.84 2305.46 36.95 2012-06-01 01:05:30.000 153 33392.87 393.81 2305.41 36.95 2012-06-01 01:05:31.000 153 33392.87 393.78 2305.39 36.95 2012-06-01 01:05:32.000 153 33392.91 393.85 2305.53 36.95 2012-06-01 01:05:33.000 153 33392.94 393.85 2305.41 36.95 2012-06-01 01:05:34.000 153 33392.97 393.83 2305.46 36.95 2012-06-01 01:05:35.000 153 33392.89 393.83 2305.52 36.95 2012-06-01 01:05:36.000 153 33392.93 393.82 2305.49 36.95 2012-06-01 01:05:37.000 153 33392.82 393.85 2305.48 36.95 2012-06-01 01:05:38.000 153 33392.90 393.84 2305.44 36.95 2012-06-01 01:05:39.000 153 33392.88 393.85 2305.53 36.95 2012-06-01 01:05:40.000 153 33392.87 393.85 2305.39 36.95 2012-06-01 01:05:41.000 153 33392.90 393.86 2305.53 36.95 2012-06-01 01:05:42.000 153 33392.83 393.84 2305.51 36.95 2012-06-01 01:05:43.000 153 33392.89 393.80 2305.50 36.95 2012-06-01 01:05:44.000 153 33392.89 393.85 2305.43 36.95 2012-06-01 01:05:45.000 153 33392.93 393.82 2305.53 36.95 2012-06-01 01:05:46.000 153 33392.88 393.85 2305.46 36.95 2012-06-01 01:05:47.000 153 33392.81 393.86 2305.47 36.95 2012-06-01 01:05:48.000 153 33392.91 393.85 2305.43 36.95 2012-06-01 01:05:49.000 153 33392.80 393.83 2305.39 36.95 2012-06-01 01:05:50.000 153 33392.83 393.82 2305.47 36.95 2012-06-01 01:05:51.000 153 33392.86 393.80 2305.49 36.95 2012-06-01 01:05:52.000 153 33392.87 393.83 2305.46 36.95 2012-06-01 01:05:53.000 153 33392.83 393.82 2305.48 36.95 2012-06-01 01:05:54.000 153 33392.72 393.81 2305.49 36.95 2012-06-01 01:05:54.000 153 33392.71 393.79 2305.48 36.95 2012-06-01 01:05:56.000 153 33392.75 393.82 2305.42 36.95 2012-06-01 01:05:57.000 153 33392.68 393.83 2305.48 36.95 2012-06-01 01:05:58.000 153 33392.63 393.82 2305.48 36.95 2012-06-01 01:05:59.000 153 33392.74 393.85 2305.47 36.95 2012-06-01 01:06:00.000 153 33392.66 393.84 2305.49 36.95 2012-06-01 01:06:01.000 153 33392.69 393.83 2305.54 36.95 2012-06-01 01:06:02.000 153 33392.69 393.83 2305.50 36.95 2012-06-01 01:06:03.000 153 33392.72 393.86 2305.53 36.95 2012-06-01 01:06:04.000 153 33392.77 393.82 2305.51 36.95 2012-06-01 01:06:05.000 153 33392.66 393.82 2305.43 36.95 2012-06-01 01:06:06.000 153 33392.68 393.82 2305.39 36.95 2012-06-01 01:06:07.000 153 33392.67 393.84 2305.47 36.95 2012-06-01 01:06:07.000 153 33392.62 393.78 2305.56 36.95 2012-06-01 01:06:09.000 153 33392.65 393.83 2305.49 36.95 2012-06-01 01:06:10.000 153 33392.71 393.83 2305.49 36.95 2012-06-01 01:06:11.000 153 33392.69 393.79 2305.53 36.95 2012-06-01 01:06:12.000 153 33392.65 393.84 2305.53 36.95 2012-06-01 01:06:13.000 153 33392.65 393.81 2305.52 36.95 2012-06-01 01:06:14.000 153 33392.65 393.85 2305.46 36.95 2012-06-01 01:06:15.000 153 33392.69 393.85 2305.59 36.95 2012-06-01 01:06:16.000 153 33392.64 393.82 2305.53 36.95 2012-06-01 01:06:17.000 153 33392.57 393.85 2305.52 36.95 2012-06-01 01:06:18.000 153 33392.56 393.80 2305.47 36.95 2012-06-01 01:06:19.000 153 33392.63 393.78 2305.52 36.95 2012-06-01 01:06:20.000 153 33392.62 393.82 2305.59 36.95 2012-06-01 01:06:21.000 153 33392.61 393.82 2305.51 36.95 2012-06-01 01:06:22.000 153 33392.55 393.83 2305.57 36.95 2012-06-01 01:06:23.000 153 33392.62 393.81 2305.56 36.95 2012-06-01 01:06:24.000 153 33392.60 393.86 2305.54 36.95 2012-06-01 01:06:25.000 153 33392.57 393.86 2305.55 36.95 2012-06-01 01:06:26.000 153 33392.63 393.80 2305.53 36.95 2012-06-01 01:06:27.000 153 33392.68 393.82 2305.55 36.95 2012-06-01 01:06:28.000 153 33392.53 393.80 2305.53 36.95 2012-06-01 01:06:29.000 153 33392.62 393.86 2305.45 36.95 2012-06-01 01:06:30.000 153 33392.76 393.84 2305.54 36.95 2012-06-01 01:06:31.000 153 33392.61 393.82 2305.53 36.95 2012-06-01 01:06:32.000 153 33392.60 393.78 2305.58 36.95 2012-06-01 01:06:33.000 153 33392.68 393.83 2305.43 36.95 2012-06-01 01:06:34.000 153 33392.69 393.82 2305.53 36.95 2012-06-01 01:06:35.000 153 33392.62 393.86 2305.55 36.95 2012-06-01 01:06:36.000 153 33392.62 393.82 2305.55 36.95 2012-06-01 01:06:37.000 153 33392.60 393.86 2305.55 36.95 2012-06-01 01:06:38.000 153 33392.62 393.80 2305.53 36.95 2012-06-01 01:06:39.000 153 33392.58 393.86 2305.51 36.95 2012-06-01 01:06:40.000 153 33392.60 393.84 2305.49 36.95 2012-06-01 01:06:41.000 153 33392.59 393.82 2305.57 36.95 2012-06-01 01:06:42.000 153 33392.59 393.89 2305.54 36.95 2012-06-01 01:06:43.000 153 33392.65 393.88 2305.43 36.95 2012-06-01 01:06:44.000 153 33392.54 393.86 2305.54 36.95 2012-06-01 01:06:45.000 153 33392.61 393.90 2305.48 36.95 2012-06-01 01:06:46.000 153 33392.51 393.85 2305.50 36.95 2012-06-01 01:06:47.000 153 33392.64 393.85 2305.55 36.95 2012-06-01 01:06:48.000 153 33392.51 393.86 2305.48 36.95 2012-06-01 01:06:48.000 153 33392.51 393.85 2305.55 36.95 2012-06-01 01:06:50.000 153 33392.56 393.82 2305.51 36.95 2012-06-01 01:06:51.000 153 33392.50 393.80 2305.55 36.95 2012-06-01 01:06:52.000 153 33392.48 393.80 2305.55 36.95 2012-06-01 01:06:53.000 153 33392.47 393.87 2305.48 36.95 2012-06-01 01:06:54.000 153 33392.63 393.85 2305.48 36.95 2012-06-01 01:06:55.000 153 33392.50 393.84 2305.51 36.95 2012-06-01 01:06:56.000 153 33392.55 393.86 2305.52 36.95 2012-06-01 01:06:57.000 153 33392.51 393.81 2305.47 36.95 2012-06-01 01:06:58.000 153 33392.51 393.82 2305.55 36.95 2012-06-01 01:06:59.000 153 33392.47 393.87 2305.49 36.95 2012-06-01 01:07:00.000 153 33392.57 393.83 2305.46 36.95 2012-06-01 01:07:01.000 153 33392.47 393.81 2305.54 36.95 2012-06-01 01:07:01.000 153 33392.56 393.80 2305.55 36.95 2012-06-01 01:07:03.000 153 33392.47 393.82 2305.54 36.95 2012-06-01 01:07:04.000 153 33392.45 393.88 2305.53 36.95 2012-06-01 01:07:05.000 153 33392.65 393.85 2305.58 36.95 2012-06-01 01:07:06.000 153 33392.53 393.87 2305.50 36.95 2012-06-01 01:07:07.000 153 33392.49 393.84 2305.55 36.95 2012-06-01 01:07:08.000 153 33392.52 393.83 2305.53 36.95 2012-06-01 01:07:09.000 153 33392.49 393.87 2305.57 36.95 2012-06-01 01:07:10.000 153 33392.51 393.83 2305.60 36.95 2012-06-01 01:07:11.000 153 33392.47 393.84 2305.59 36.95 2012-06-01 01:07:12.000 153 33392.54 393.87 2305.50 36.95 2012-06-01 01:07:13.000 153 33392.48 393.86 2305.53 36.95 2012-06-01 01:07:14.000 153 33392.53 393.87 2305.57 36.95 2012-06-01 01:07:15.000 153 33392.47 393.82 2305.61 36.95 2012-06-01 01:07:16.000 153 33392.51 393.86 2305.53 36.95 2012-06-01 01:07:17.000 153 33392.51 393.84 2305.49 36.95 2012-06-01 01:07:18.000 153 33392.53 393.83 2305.54 36.95 2012-06-01 01:07:19.000 153 33392.54 393.83 2305.53 36.95 2012-06-01 01:07:20.000 153 33392.54 393.88 2305.61 36.95 2012-06-01 01:07:21.000 153 33392.54 393.86 2305.56 36.95 2012-06-01 01:07:22.000 153 33392.44 393.84 2305.54 36.95 2012-06-01 01:07:23.000 153 33392.52 393.84 2305.58 36.95 2012-06-01 01:07:24.000 153 33392.53 393.83 2305.66 36.95 2012-06-01 01:07:25.000 153 33392.55 393.83 2305.66 36.95 2012-06-01 01:07:26.000 153 33392.51 393.86 2305.52 36.95 2012-06-01 01:07:27.000 153 33392.59 393.83 2305.55 36.95 2012-06-01 01:07:28.000 153 33392.41 393.84 2305.57 36.95 2012-06-01 01:07:29.000 153 33392.52 393.89 2305.53 36.95 2012-06-01 01:07:30.000 153 33392.60 393.85 2305.61 36.95 2012-06-01 01:07:31.000 153 33392.54 393.83 2305.57 36.95 2012-06-01 01:07:32.000 153 33392.53 393.80 2305.51 36.95 2012-06-01 01:07:33.000 153 33392.51 393.86 2305.59 36.95 2012-06-01 01:07:34.000 153 33392.63 393.81 2305.59 36.95 2012-06-01 01:07:35.000 153 33392.53 393.82 2305.56 36.95 2012-06-01 01:07:36.000 153 33392.62 393.84 2305.57 36.95 2012-06-01 01:07:37.000 153 33392.51 393.86 2305.55 36.95 2012-06-01 01:07:38.000 153 33392.57 393.83 2305.49 36.95 2012-06-01 01:07:39.000 153 33392.51 393.86 2305.57 36.95 2012-06-01 01:07:40.000 153 33392.51 393.85 2305.54 36.95 2012-06-01 01:07:41.000 153 33392.55 393.81 2305.51 36.95 2012-06-01 01:07:42.000 153 33392.54 393.83 2305.60 36.95 2012-06-01 01:07:42.000 153 33392.57 393.86 2305.59 36.95 2012-06-01 01:07:44.000 153 33392.62 393.83 2305.54 36.95 2012-06-01 01:07:45.000 153 33392.60 393.86 2305.62 36.95 2012-06-01 01:07:46.000 153 33392.62 393.84 2305.57 36.95 2012-06-01 01:07:47.000 153 33392.51 393.85 2305.53 36.95 2012-06-01 01:07:48.000 153 33392.59 393.81 2305.51 36.95 2012-06-01 01:07:49.000 153 33392.59 393.82 2305.51 36.95 2012-06-01 01:07:50.000 153 33392.62 393.82 2305.58 36.95 2012-06-01 01:07:51.000 153 33392.63 393.86 2305.51 36.95 2012-06-01 01:07:52.000 153 33392.51 393.85 2305.55 36.95 2012-06-01 01:07:53.000 153 33392.59 393.87 2305.57 36.95 2012-06-01 01:07:54.000 153 33392.53 393.87 2305.66 36.95 2012-06-01 01:07:55.000 153 33392.56 393.86 2305.57 36.95 2012-06-01 01:07:55.000 153 33392.60 393.83 2305.63 36.95 2012-06-01 01:07:57.000 153 33392.65 393.83 2305.50 36.95 2012-06-01 01:07:58.000 153 33392.62 393.85 2305.53 36.95 2012-06-01 01:07:59.000 153 33392.66 393.86 2305.47 36.95 2012-06-01 01:08:00.000 153 33392.71 393.84 2305.44 36.95 2012-06-01 01:08:01.000 153 33392.67 393.82 2305.40 36.95 2012-06-01 01:08:02.000 153 33392.66 393.82 2305.47 36.95 2012-06-01 01:08:03.000 153 33392.67 393.88 2305.44 36.95 2012-06-01 01:08:04.000 153 33392.65 393.86 2305.51 36.95 2012-06-01 01:08:05.000 153 33392.74 393.86 2305.52 36.95 2012-06-01 01:08:06.000 153 33392.68 393.83 2305.53 36.95 2012-06-01 01:08:07.000 153 33392.66 393.85 2305.58 36.95 2012-06-01 01:08:08.000 153 33392.71 393.86 2305.52 36.95 2012-06-01 01:08:09.000 153 33392.68 393.88 2305.49 36.95 2012-06-01 01:08:10.000 153 33392.75 393.83 2305.45 36.95 2012-06-01 01:08:11.000 153 33392.63 393.82 2305.60 36.95 2012-06-01 01:08:12.000 153 33392.62 393.87 2305.55 36.95 2012-06-01 01:08:13.000 153 33392.61 393.85 2305.55 36.95 2012-06-01 01:08:14.000 153 33392.69 393.86 2305.52 36.95 2012-06-01 01:08:15.000 153 33392.62 393.85 2305.49 36.95 2012-06-01 01:08:16.000 153 33392.55 393.85 2305.55 36.95 2012-06-01 01:08:17.000 153 33392.71 393.85 2305.47 36.95 2012-06-01 01:08:18.000 153 33392.63 393.87 2305.48 36.95 2012-06-01 01:08:19.000 153 33392.60 393.86 2305.45 36.95 2012-06-01 01:08:20.000 153 33392.63 393.83 2305.49 36.95 2012-06-01 01:08:21.000 153 33392.65 393.83 2305.47 36.95 2012-06-01 01:08:22.000 153 33392.57 393.88 2305.45 36.95 2012-06-01 01:08:23.000 153 33392.76 393.88 2305.48 36.95 2012-06-01 01:08:24.000 153 33392.66 393.88 2305.54 36.95 2012-06-01 01:08:25.000 153 33392.64 393.84 2305.55 36.95 2012-06-01 01:08:26.000 153 33392.72 393.85 2305.54 36.95 2012-06-01 01:08:27.000 153 33392.63 393.87 2305.58 36.95 2012-06-01 01:08:28.000 153 33392.67 393.86 2305.50 36.95 2012-06-01 01:08:29.000 153 33392.64 393.84 2305.48 36.95 2012-06-01 01:08:30.000 153 33392.70 393.87 2305.58 36.95 2012-06-01 01:08:31.000 153 33392.69 393.85 2305.55 36.95 2012-06-01 01:08:32.000 153 33392.73 393.82 2305.53 36.95 2012-06-01 01:08:33.000 153 33392.69 393.83 2305.53 36.95 2012-06-01 01:08:34.000 153 33392.65 393.81 2305.46 36.95 2012-06-01 01:08:35.000 153 33392.68 393.85 2305.51 36.95 2012-06-01 01:08:36.000 153 33392.72 393.81 2305.49 36.95 2012-06-01 01:08:36.000 153 33392.64 393.82 2305.46 36.95 2012-06-01 01:08:38.000 153 33392.71 393.86 2305.51 36.95 2012-06-01 01:08:39.000 153 33392.71 393.82 2305.50 36.95 2012-06-01 01:08:40.000 153 33392.81 393.84 2305.43 36.95 2012-06-01 01:08:41.000 153 33392.59 393.88 2305.54 36.95 2012-06-01 01:08:42.000 153 33392.76 393.85 2305.49 36.95 2012-06-01 01:08:43.000 153 33392.78 393.89 2305.48 36.95 2012-06-01 01:08:44.000 153 33392.63 393.89 2305.54 36.95 2012-06-01 01:08:45.000 153 33392.75 393.85 2305.53 36.95 2012-06-01 01:08:46.000 153 33392.74 393.88 2305.46 36.95 2012-06-01 01:08:47.000 153 33392.57 393.88 2305.59 36.95 2012-06-01 01:08:48.000 153 33392.76 393.84 2305.47 36.95 2012-06-01 01:08:49.000 153 33392.72 393.88 2305.47 36.95 2012-06-01 01:08:49.000 153 33392.71 393.87 2305.51 36.95 2012-06-01 01:08:51.000 153 33392.60 393.87 2305.51 36.95 2012-06-01 01:08:52.000 153 33392.52 393.88 2305.55 36.95 2012-06-01 01:08:53.000 153 33392.55 393.88 2305.57 36.95 2012-06-01 01:08:54.000 153 33392.62 393.88 2305.53 36.95 2012-06-01 01:08:55.000 153 33392.66 393.83 2305.53 36.95 2012-06-01 01:08:56.000 153 33392.62 393.85 2305.59 36.95 2012-06-01 01:08:57.000 153 33392.65 393.83 2305.49 36.95 2012-06-01 01:08:58.000 153 33392.59 393.84 2305.55 36.95 2012-06-01 01:08:59.000 153 33392.56 393.88 2305.57 36.95 2012-06-01 01:09:00.000 153 33392.60 393.90 2305.58 36.95 2012-06-01 01:09:01.000 153 33392.51 393.86 2305.55 36.95 2012-06-01 01:09:02.000 153 33392.63 393.85 2305.52 36.95 2012-06-01 01:09:03.000 153 33392.58 393.86 2305.55 36.95 2012-06-01 01:09:04.000 153 33392.58 393.88 2305.61 36.95 2012-06-01 01:09:05.000 153 33392.59 393.87 2305.58 36.95 2012-06-01 01:09:06.000 153 33392.62 393.87 2305.59 36.95 2012-06-01 01:09:07.000 153 33392.56 393.84 2305.54 36.95 2012-06-01 01:09:08.000 153 33392.61 393.88 2305.55 36.95 2012-06-01 01:09:09.000 153 33392.51 393.86 2305.55 36.95 2012-06-01 01:09:10.000 153 33392.53 393.82 2305.57 36.95 2012-06-01 01:09:11.000 153 33392.52 393.91 2305.53 36.95 2012-06-01 01:09:12.000 153 33392.60 393.84 2305.58 36.95 2012-06-01 01:09:13.000 153 33392.56 393.82 2305.62 36.95 2012-06-01 01:09:14.000 153 33392.54 393.88 2305.60 36.95 2012-06-01 01:09:15.000 153 33392.46 393.88 2305.60 36.95 2012-06-01 01:09:16.000 153 33392.37 393.87 2305.52 36.95 2012-06-01 01:09:17.000 153 33392.46 393.85 2305.54 36.95 2012-06-01 01:09:18.000 153 33392.39 393.85 2305.60 36.95 2012-06-01 01:09:19.000 153 33392.47 393.86 2305.60 36.95 2012-06-01 01:09:20.000 153 33392.54 393.85 2305.57 36.95 2012-06-01 01:09:21.000 153 33392.53 393.91 2305.61 36.95 2012-06-01 01:09:22.000 153 33392.35 393.83 2305.55 36.95 2012-06-01 01:09:23.000 153 33392.55 393.86 2305.57 36.95 2012-06-01 01:09:24.000 153 33392.51 393.85 2305.59 36.95 2012-06-01 01:09:25.000 153 33392.40 393.85 2305.59 36.95 2012-06-01 01:09:26.000 153 33392.44 393.84 2305.60 36.95 2012-06-01 01:09:27.000 153 33392.46 393.85 2305.57 36.95 2012-06-01 01:09:28.000 153 33392.52 393.83 2305.58 36.95 2012-06-01 01:09:29.000 153 33392.54 393.82 2305.61 36.95 2012-06-01 01:09:30.000 153 33392.49 393.84 2305.58 36.95 2012-06-01 01:09:30.000 153 33392.50 393.83 2305.58 36.95 2012-06-01 01:09:32.000 153 33392.43 393.86 2305.64 36.95 2012-06-01 01:09:33.000 153 33392.59 393.83 2305.55 36.95 2012-06-01 01:09:34.000 153 33392.45 393.88 2305.63 36.95 2012-06-01 01:09:35.000 153 33392.38 393.88 2305.57 36.95 2012-06-01 01:09:36.000 153 33392.38 393.85 2305.57 36.95 2012-06-01 01:09:37.000 153 33392.54 393.85 2305.61 36.95 2012-06-01 01:09:38.000 153 33392.50 393.88 2305.55 36.95 2012-06-01 01:09:39.000 153 33392.51 393.89 2305.62 36.95 2012-06-01 01:09:40.000 153 33392.51 393.88 2305.60 36.95 2012-06-01 01:09:41.000 153 33392.46 393.91 2305.58 36.95 2012-06-01 01:09:42.000 153 33392.53 393.86 2305.58 36.95 2012-06-01 01:09:43.000 153 33392.50 393.89 2305.55 36.95 2012-06-01 01:09:43.000 153 33392.54 393.85 2305.54 36.95 2012-06-01 01:09:45.000 153 33392.43 393.87 2305.58 36.95 2012-06-01 01:09:46.000 153 33392.42 393.87 2305.62 36.95 2012-06-01 01:09:47.000 153 33392.40 393.90 2305.64 36.95 2012-06-01 01:09:48.000 153 33392.37 393.88 2305.66 36.95 2012-06-01 01:09:49.000 153 33392.38 393.88 2305.63 36.95 2012-06-01 01:09:50.000 153 33392.39 393.90 2305.56 36.95 2012-06-01 01:09:51.000 153 33392.48 393.91 2305.55 36.95 2012-06-01 01:09:52.000 153 33392.51 393.96 2305.61 36.95 2012-06-01 01:09:53.000 153 33392.48 393.88 2305.66 36.95 2012-06-01 01:09:54.000 153 33392.46 393.91 2305.63 36.95 2012-06-01 01:09:55.000 153 33392.48 393.90 2305.59 36.95 2012-06-01 01:09:56.000 153 33392.36 393.89 2305.56 36.95 2012-06-01 01:09:57.000 153 33392.36 393.93 2305.58 36.95 2012-06-01 01:09:58.000 153 33392.49 393.93 2305.54 36.95 2012-06-01 01:09:59.000 153 33392.42 393.96 2305.58 36.95 2012-06-01 01:10:00.000 153 33392.45 393.90 2305.57 36.95 2012-06-01 01:10:01.000 153 33392.35 393.94 2305.58 36.95 2012-06-01 01:10:02.000 153 33392.46 393.91 2305.54 36.95 2012-06-01 01:10:03.000 153 33392.51 393.94 2305.65 36.95 2012-06-01 01:10:04.000 153 33392.37 393.92 2305.60 36.95 2012-06-01 01:10:05.000 153 33392.51 393.92 2305.58 36.95 2012-06-01 01:10:06.000 153 33392.51 393.91 2305.60 36.95 2012-06-01 01:10:07.000 153 33392.45 393.92 2305.62 36.95 2012-06-01 01:10:08.000 153 33392.40 393.96 2305.52 36.95 2012-06-01 01:10:09.000 153 33392.48 393.97 2305.60 36.95 2012-06-01 01:10:10.000 153 33392.49 393.91 2305.65 36.95 2012-06-01 01:10:11.000 153 33392.53 393.92 2305.65 36.95 2012-06-01 01:10:12.000 153 33392.40 393.91 2305.70 36.95 2012-06-01 01:10:13.000 153 33392.53 393.90 2305.64 36.95 2012-06-01 01:10:14.000 153 33392.38 393.94 2305.57 36.95 2012-06-01 01:10:15.000 153 33392.42 393.92 2305.57 36.95 2012-06-01 01:10:16.000 153 33392.41 393.93 2305.63 36.95 2012-06-01 01:10:17.000 153 33392.50 393.92 2305.54 36.95 2012-06-01 01:10:18.000 153 33392.55 393.95 2305.49 36.95 2012-06-01 01:10:19.000 153 33392.45 393.94 2305.53 36.95 2012-06-01 01:10:20.000 153 33392.49 393.93 2305.60 36.95 2012-06-01 01:10:21.000 153 33392.51 393.93 2305.53 36.95 2012-06-01 01:10:22.000 153 33392.41 393.96 2305.54 36.95 2012-06-01 01:10:23.000 153 33392.54 393.96 2305.61 36.95 2012-06-01 01:10:24.000 153 33392.46 393.94 2305.53 36.95 2012-06-01 01:10:24.000 153 33392.40 393.93 2305.55 36.95 2012-06-01 01:10:26.000 153 33392.54 393.92 2305.61 36.95 2012-06-01 01:10:27.000 153 33392.51 393.90 2305.57 36.95 2012-06-01 01:10:28.000 153 33392.53 393.89 2305.61 36.95 2012-06-01 01:10:29.000 153 33392.53 393.95 2305.57 36.95 2012-06-01 01:10:30.000 153 33392.37 393.95 2305.50 36.95 2012-06-01 01:10:31.000 153 33392.41 393.97 2305.51 36.95 2012-06-01 01:10:32.000 153 33392.46 393.96 2305.58 36.95 2012-06-01 01:10:33.000 153 33392.36 393.97 2305.62 36.95 2012-06-01 01:10:34.000 153 33392.52 393.97 2305.58 36.95 2012-06-01 01:10:35.000 153 33392.53 393.98 2305.58 36.95 2012-06-01 01:10:36.000 153 33392.53 393.99 2305.61 36.95 2012-06-01 01:10:37.000 153 33392.50 393.98 2305.58 36.95 2012-06-01 01:10:37.000 153 33392.49 393.97 2305.56 36.95 2012-06-01 01:10:39.000 153 33392.38 393.98 2305.49 36.95 2012-06-01 01:10:40.000 153 33392.38 393.93 2305.60 36.95 2012-06-01 01:10:41.000 153 33392.43 393.98 2305.63 36.95 2012-06-01 01:10:42.000 153 33392.53 394.02 2305.67 36.95 2012-06-01 01:10:43.000 153 33392.41 394.01 2305.66 36.95 2012-06-01 01:10:44.000 153 33392.42 394.02 2305.62 36.95 2012-06-01 01:10:45.000 153 33392.47 393.97 2305.61 36.95 2012-06-01 01:10:46.000 153 33392.37 393.99 2305.66 36.95 2012-06-01 01:10:47.000 153 33392.49 394.01 2305.57 36.95 2012-06-01 01:10:48.000 153 33392.40 394.03 2305.64 36.95 2012-06-01 01:10:49.000 153 33392.28 394.04 2305.60 36.95 2012-06-01 01:10:50.000 153 33392.38 394.00 2305.63 36.95 2012-06-01 01:10:51.000 153 33392.34 394.01 2305.58 36.95 2012-06-01 01:10:52.000 153 33392.39 394.05 2305.67 36.95 2012-06-01 01:10:53.000 153 33392.38 394.00 2305.58 36.95 2012-06-01 01:10:54.000 153 33392.49 394.03 2305.58 36.95 2012-06-01 01:10:55.000 153 33392.36 394.00 2305.64 36.95 2012-06-01 01:10:56.000 153 33392.40 393.98 2305.63 36.95 2012-06-01 01:10:57.000 153 33392.41 393.98 2305.71 36.95 2012-06-01 01:10:58.000 153 33392.50 394.02 2305.64 36.95 2012-06-01 01:10:59.000 153 33392.32 393.99 2305.67 36.95 2012-06-01 01:11:00.000 153 33392.46 393.98 2305.65 36.95 2012-06-01 01:11:01.000 153 33392.31 393.97 2305.66 36.95 2012-06-01 01:11:02.000 153 33392.45 394.00 2305.56 36.95 2012-06-01 01:11:03.000 153 33392.36 394.02 2305.60 36.95 2012-06-01 01:11:04.000 153 33392.35 394.02 2305.74 36.95 2012-06-01 01:11:05.000 153 33392.23 394.00 2305.65 36.95 2012-06-01 01:11:06.000 153 33392.41 394.03 2305.67 36.95 2012-06-01 01:11:07.000 153 33392.35 394.00 2305.66 36.95 2012-06-01 01:11:08.000 153 33392.40 394.00 2305.65 36.95 2012-06-01 01:11:09.000 153 33392.28 394.04 2305.54 36.95 2012-06-01 01:11:10.000 153 33392.31 394.00 2305.67 36.95 2012-06-01 01:11:11.000 153 33392.31 394.02 2305.62 36.95 2012-06-01 01:11:12.000 153 33392.34 394.02 2305.69 36.95 2012-06-01 01:11:13.000 153 33392.31 394.01 2305.65 36.95 2012-06-01 01:11:14.000 153 33392.32 393.99 2305.71 36.95 2012-06-01 01:11:15.000 153 33392.31 394.04 2305.59 36.95 2012-06-01 01:11:16.000 153 33392.36 393.98 2305.67 36.95 2012-06-01 01:11:17.000 153 33392.42 394.01 2305.63 36.95 2012-06-01 01:11:18.000 153 33392.35 394.00 2305.55 36.95 2012-06-01 01:11:18.000 153 33392.36 394.02 2305.61 36.95 2012-06-01 01:11:20.000 153 33392.36 394.03 2305.61 36.95 2012-06-01 01:11:21.000 153 33392.36 393.99 2305.66 36.95 2012-06-01 01:11:22.000 153 33392.38 394.03 2305.56 36.95 2012-06-01 01:11:23.000 153 33392.35 394.03 2305.66 36.95 2012-06-01 01:11:24.000 153 33392.34 394.04 2305.64 36.95 2012-06-01 01:11:25.000 153 33392.35 394.01 2305.61 36.95 2012-06-01 01:11:26.000 153 33392.22 394.01 2305.60 36.95 2012-06-01 01:11:27.000 153 33392.28 394.02 2305.61 36.95 2012-06-01 01:11:28.000 153 33392.28 393.99 2305.59 36.95 2012-06-01 01:11:29.000 153 33392.28 394.00 2305.65 36.95 2012-06-01 01:11:30.000 153 33392.31 394.04 2305.59 36.95 2012-06-01 01:11:31.000 153 33392.31 394.03 2305.63 36.95 2012-06-01 01:11:31.000 153 33392.25 394.00 2305.63 36.95 2012-06-01 01:11:33.000 153 33392.24 394.02 2305.70 36.95 2012-06-01 01:11:34.000 153 33392.32 394.00 2305.66 36.95 2012-06-01 01:11:35.000 153 33392.29 394.06 2305.65 36.95 2012-06-01 01:11:36.000 153 33392.32 394.06 2305.67 36.95 2012-06-01 01:11:37.000 153 33392.18 394.03 2305.67 36.95 2012-06-01 01:11:38.000 153 33392.25 394.04 2305.66 36.95 2012-06-01 01:11:39.000 153 33392.24 394.02 2305.63 36.95 2012-06-01 01:11:40.000 153 33392.26 394.01 2305.60 36.95 2012-06-01 01:11:41.000 153 33392.31 394.02 2305.73 36.95 2012-06-01 01:11:42.000 153 33392.25 394.02 2305.72 36.95 2012-06-01 01:11:43.000 153 33392.24 394.04 2305.65 36.95 2012-06-01 01:11:44.000 153 33392.24 394.03 2305.61 36.95 2012-06-01 01:11:45.000 153 33392.21 394.02 2305.72 36.95 2012-06-01 01:11:46.000 153 33392.31 394.06 2305.69 36.95 2012-06-01 01:11:47.000 153 33392.26 394.06 2305.69 36.95 2012-06-01 01:11:48.000 153 33392.10 394.02 2305.70 36.95 2012-06-01 01:11:49.000 153 33392.24 394.06 2305.70 36.95 2012-06-01 01:11:50.000 153 33392.21 394.02 2305.68 36.95 2012-06-01 01:11:51.000 153 33392.24 394.02 2305.64 36.95 2012-06-01 01:11:52.000 153 33392.29 394.04 2305.74 36.95 2012-06-01 01:11:53.000 153 33392.19 394.02 2305.67 36.95 2012-06-01 01:11:54.000 153 33392.24 394.05 2305.63 36.95 2012-06-01 01:11:55.000 153 33392.34 394.03 2305.67 36.95 2012-06-01 01:11:56.000 153 33392.28 394.01 2305.68 36.95 2012-06-01 01:11:57.000 153 33392.24 394.04 2305.78 36.95 2012-06-01 01:11:58.000 153 33392.24 394.00 2305.64 36.95 2012-06-01 01:11:59.000 153 33392.22 393.99 2305.69 36.95 2012-06-01 01:12:00.000 153 33392.23 394.06 2305.66 36.95 2012-06-01 01:12:01.000 153 33392.17 394.02 2305.69 36.95 2012-06-01 01:12:02.000 153 33392.27 394.02 2305.68 36.95 2012-06-01 01:12:03.000 153 33392.22 393.98 2305.72 36.95 2012-06-01 01:12:04.000 153 33392.24 394.00 2305.67 36.95 2012-06-01 01:12:05.000 153 33392.29 394.05 2305.74 36.95 2012-06-01 01:12:06.000 153 33392.25 394.01 2305.60 36.95 2012-06-01 01:12:07.000 153 33392.19 393.99 2305.72 36.95 2012-06-01 01:12:08.000 153 33392.20 394.01 2305.70 36.95 2012-06-01 01:12:09.000 153 33392.31 394.00 2305.76 36.95 2012-06-01 01:12:10.000 153 33392.16 394.05 2305.70 36.95 2012-06-01 01:12:11.000 153 33392.26 394.00 2305.63 36.95 2012-06-01 01:12:12.000 153 33392.21 394.04 2305.69 36.95 2012-06-01 01:12:12.000 153 33392.29 394.00 2305.70 36.95 2012-06-01 01:12:14.000 153 33392.25 393.98 2305.73 36.95 2012-06-01 01:12:15.000 153 33392.29 393.98 2305.68 36.95 2012-06-01 01:12:16.000 153 33392.27 394.04 2305.72 36.95 2012-06-01 01:12:17.000 153 33392.28 394.00 2305.64 36.95 2012-06-01 01:12:18.000 153 33392.21 394.04 2305.73 36.95 2012-06-01 01:12:19.000 153 33392.18 394.01 2305.69 36.95 2012-06-01 01:12:20.000 153 33392.24 393.99 2305.74 36.95 2012-06-01 01:12:21.000 153 33392.17 393.96 2305.67 36.95 2012-06-01 01:12:22.000 153 33392.19 394.03 2305.68 36.95 2012-06-01 01:12:23.000 153 33392.19 393.99 2305.66 36.95 2012-06-01 01:12:24.000 153 33392.19 394.02 2305.71 36.95 2012-06-01 01:12:25.000 153 33392.24 394.02 2305.65 36.95 2012-06-01 01:12:25.000 153 33392.31 394.02 2305.66 36.95 2012-06-01 01:12:27.000 153 33392.35 394.04 2305.60 36.95 2012-06-01 01:12:28.000 153 33392.33 394.05 2305.65 36.95 2012-06-01 01:12:29.000 153 33392.31 394.01 2305.59 36.95 2012-06-01 01:12:30.000 153 33392.31 394.01 2305.69 36.95 2012-06-01 01:12:31.000 153 33392.25 394.01 2305.66 36.95 2012-06-01 01:12:32.000 153 33392.32 394.02 2305.67 36.95 2012-06-01 01:12:33.000 153 33392.37 394.02 2305.66 36.95 2012-06-01 01:12:34.000 153 33392.24 394.03 2305.56 36.95 2012-06-01 01:12:35.000 153 33392.34 394.02 2305.63 36.95 2012-06-01 01:12:36.000 153 33392.26 394.02 2305.64 36.95 2012-06-01 01:12:37.000 153 33392.27 394.02 2305.58 36.95 2012-06-01 01:12:38.000 153 33392.25 393.98 2305.51 36.95 2012-06-01 01:12:39.000 153 33392.37 393.99 2305.66 36.95 2012-06-01 01:12:40.000 153 33392.28 393.98 2305.63 36.95 2012-06-01 01:12:41.000 153 33392.28 394.02 2305.66 36.95 2012-06-01 01:12:42.000 153 33392.29 393.99 2305.69 36.95 2012-06-01 01:12:43.000 153 33392.41 394.04 2305.57 36.95 2012-06-01 01:12:44.000 153 33392.42 394.03 2305.61 36.95 2012-06-01 01:12:45.000 153 33392.31 394.02 2305.68 36.95 2012-06-01 01:12:46.000 153 33392.27 394.02 2305.56 36.95 2012-06-01 01:12:47.000 153 33392.30 394.00 2305.63 36.95 2012-06-01 01:12:48.000 153 33392.23 393.97 2305.58 36.95 2012-06-01 01:12:49.000 153 33392.19 394.03 2305.60 36.95 2012-06-01 01:12:50.000 153 33392.18 393.98 2305.61 36.95 2012-06-01 01:12:51.000 153 33392.23 394.00 2305.63 36.95 2012-06-01 01:12:52.000 153 33392.25 393.99 2305.67 36.95 2012-06-01 01:12:53.000 153 33392.28 394.01 2305.72 36.95 2012-06-01 01:12:54.000 153 33392.26 393.97 2305.64 36.95 2012-06-01 01:12:55.000 153 33392.28 393.97 2305.63 36.95 2012-06-01 01:12:56.000 153 33392.24 394.00 2305.62 36.95 2012-06-01 01:12:57.000 153 33392.31 394.03 2305.60 36.95 2012-06-01 01:12:58.000 153 33392.30 394.01 2305.60 36.95 2012-06-01 01:12:59.000 153 33392.40 394.02 2305.67 36.95 2012-06-01 01:13:00.000 153 33392.25 394.01 2305.64 36.95 2012-06-01 01:13:01.000 153 33392.27 394.00 2305.65 36.95 2012-06-01 01:13:02.000 153 33392.34 393.97 2305.63 36.95 2012-06-01 01:13:03.000 153 33392.34 394.04 2305.64 36.95 2012-06-01 01:13:04.000 153 33392.28 394.07 2305.55 36.95 2012-06-01 01:13:05.000 153 33392.40 394.02 2305.66 36.95 2012-06-01 01:13:06.000 153 33392.23 394.00 2305.60 36.95 2012-06-01 01:13:06.000 153 33392.31 394.03 2305.59 36.95 2012-06-01 01:13:08.000 153 33392.21 393.98 2305.60 36.95 2012-06-01 01:13:09.000 153 33392.32 394.02 2305.66 36.95 2012-06-01 01:13:10.000 153 33392.26 394.03 2305.60 36.95 2012-06-01 01:13:11.000 153 33392.26 394.01 2305.71 36.95 2012-06-01 01:13:12.000 153 33392.24 394.02 2305.65 36.95 2012-06-01 01:13:13.000 153 33392.23 394.02 2305.64 36.95 2012-06-01 01:13:14.000 153 33392.30 394.02 2305.63 36.95 2012-06-01 01:13:15.000 153 33392.26 394.04 2305.57 36.95 2012-06-01 01:13:16.000 153 33392.26 394.02 2305.69 36.95 2012-06-01 01:13:17.000 153 33392.27 394.02 2305.63 36.95 2012-06-01 01:13:18.000 153 33392.23 393.99 2305.60 36.95 2012-06-01 01:13:19.000 153 33392.34 394.02 2305.66 36.95 2012-06-01 01:13:19.000 153 33392.29 394.04 2305.69 36.95 2012-06-01 01:13:21.000 153 33392.30 394.00 2305.64 36.95 2012-06-01 01:13:22.000 153 33392.25 394.01 2305.57 36.95 2012-06-01 01:13:23.000 153 33392.25 394.06 2305.65 36.95 2012-06-01 01:13:24.000 153 33392.20 394.00 2305.69 36.95 2012-06-01 01:13:25.000 153 33392.30 394.05 2305.53 36.95 2012-06-01 01:13:26.000 153 33392.28 394.10 2305.60 36.95 2012-06-01 01:13:27.000 153 33392.29 394.04 2305.64 36.95 2012-06-01 01:13:28.000 153 33392.26 394.09 2305.69 36.95 2012-06-01 01:13:29.000 153 33392.20 394.03 2305.57 36.95 2012-06-01 01:13:30.000 153 33392.31 394.08 2305.69 36.95 2012-06-01 01:13:31.000 153 33392.25 394.08 2305.60 36.95 2012-06-01 01:13:32.000 153 33392.26 394.07 2305.60 36.96 2012-06-01 01:13:33.000 153 33392.26 394.09 2305.65 36.95 2012-06-01 01:13:34.000 153 33392.26 394.09 2305.69 36.95 2012-06-01 01:13:35.000 153 33392.26 394.10 2305.58 36.95 2012-06-01 01:13:36.000 153 33392.16 394.07 2305.64 36.95 2012-06-01 01:13:37.000 153 33392.25 394.12 2305.57 36.95 2012-06-01 01:13:38.000 153 33392.19 394.11 2305.59 36.95 2012-06-01 01:13:39.000 153 33392.21 394.09 2305.56 36.95 2012-06-01 01:13:40.000 153 33392.14 394.10 2305.63 36.95 2012-06-01 01:13:41.000 153 33392.22 394.09 2305.59 36.95 2012-06-01 01:13:42.000 153 33392.21 394.07 2305.68 36.95 2012-06-01 01:13:43.000 153 33392.16 394.11 2305.70 36.95 2012-06-01 01:13:44.000 153 33392.24 394.14 2305.66 36.95 2012-06-01 01:13:45.000 153 33392.24 394.14 2305.66 36.95 2012-06-01 01:13:46.000 153 33392.16 394.17 2305.54 36.95 2012-06-01 01:13:47.000 153 33392.14 394.13 2305.68 36.95 2012-06-01 01:13:48.000 153 33392.22 394.16 2305.58 36.95 2012-06-01 01:13:49.000 153 33392.16 394.11 2305.63 36.95 2012-06-01 01:13:50.000 153 33392.17 394.11 2305.66 36.95 2012-06-01 01:13:51.000 153 33392.23 394.16 2305.60 36.95 2012-06-01 01:13:52.000 153 33392.19 394.15 2305.66 36.95 2012-06-01 01:13:53.000 153 33392.22 394.16 2305.66 36.95 2012-06-01 01:13:54.000 153 33392.12 394.16 2305.65 36.95 2012-06-01 01:13:55.000 153 33392.19 394.14 2305.63 36.95 2012-06-01 01:13:56.000 153 33392.13 394.14 2305.67 36.95 2012-06-01 01:13:57.000 153 33392.09 394.13 2305.72 36.95 2012-06-01 01:13:58.000 153 33392.13 394.18 2305.62 36.95 2012-06-01 01:13:59.000 153 33392.21 394.20 2305.67 36.95 2012-06-01 01:14:00.000 153 33392.16 394.16 2305.72 36.95 2012-06-01 01:14:00.000 153 33392.10 394.21 2305.67 36.95 2012-06-01 01:14:02.000 153 33392.10 394.15 2305.63 36.95 2012-06-01 01:14:03.000 153 33392.12 394.18 2305.64 36.95 2012-06-01 01:14:04.000 153 33392.14 394.17 2305.62 36.95 2012-06-01 01:14:05.000 153 33392.23 394.18 2305.58 36.95 2012-06-01 01:14:06.000 153 33392.03 394.19 2305.64 36.95 2012-06-01 01:14:07.000 153 33392.32 394.18 2305.66 36.95 2012-06-01 01:14:08.000 153 33392.18 394.16 2305.60 36.95 2012-06-01 01:14:09.000 153 33392.16 394.17 2305.65 36.95 2012-06-01 01:14:10.000 153 33392.15 394.20 2305.64 36.95 2012-06-01 01:14:11.000 153 33392.21 394.20 2305.69 36.95 2012-06-01 01:14:12.000 153 33392.05 394.19 2305.61 36.95 2012-06-01 01:14:13.000 153 33392.04 394.22 2305.63 36.95 2012-06-01 01:14:13.000 153 33392.07 394.18 2305.68 36.95 2012-06-01 01:14:15.000 153 33392.16 394.17 2305.63 36.95 2012-06-01 01:14:16.000 153 33392.12 394.17 2305.68 36.95 2012-06-01 01:14:17.000 153 33392.19 394.20 2305.68 36.95 2012-06-01 01:14:18.000 153 33392.03 394.17 2305.64 36.95 2012-06-01 01:14:19.000 153 33392.19 394.19 2305.69 36.95 2012-06-01 01:14:20.000 153 33392.11 394.16 2305.64 36.95 2012-06-01 01:14:21.000 153 33392.15 394.22 2305.64 36.95 2012-06-01 01:14:22.000 153 33392.11 394.19 2305.63 36.95 2012-06-01 01:14:23.000 153 33392.04 394.19 2305.60 36.96 2012-06-01 01:14:24.000 153 33392.06 394.18 2305.73 36.95 2012-06-01 01:14:25.000 153 33392.14 394.25 2305.70 36.96 2012-06-01 01:14:26.000 153 33392.06 394.20 2305.74 36.95 2012-06-01 01:14:27.000 153 33392.08 394.20 2305.74 36.95 2012-06-01 01:14:28.000 153 33392.04 394.19 2305.73 36.95 2012-06-01 01:14:29.000 153 33391.95 394.20 2305.73 36.95 2012-06-01 01:14:30.000 153 33392.07 394.17 2305.71 36.95 2012-06-01 01:14:31.000 153 33392.03 394.19 2305.61 36.95 2012-06-01 01:14:32.000 153 33392.03 394.15 2305.72 36.95 2012-06-01 01:14:33.000 153 33392.10 394.22 2305.72 36.95 2012-06-01 01:14:34.000 153 33392.03 394.14 2305.78 36.95 2012-06-01 01:14:35.000 153 33392.08 394.18 2305.74 36.95 2012-06-01 01:14:36.000 153 33391.99 394.19 2305.72 36.95 2012-06-01 01:14:37.000 153 33392.08 394.20 2305.66 36.95 2012-06-01 01:14:38.000 153 33392.03 394.18 2305.70 36.95 2012-06-01 01:14:39.000 153 33392.00 394.22 2305.68 36.95 2012-06-01 01:14:40.000 153 33391.98 394.19 2305.72 36.96 2012-06-01 01:14:41.000 153 33392.03 394.20 2305.65 36.96 2012-06-01 01:14:42.000 153 33391.91 394.19 2305.65 36.95 2012-06-01 01:14:43.000 153 33392.16 394.19 2305.74 36.95 2012-06-01 01:14:44.000 153 33392.07 394.17 2305.74 36.95 2012-06-01 01:14:45.000 153 33392.00 394.18 2305.67 36.95 2012-06-01 01:14:46.000 153 33392.02 394.14 2305.70 36.95 2012-06-01 01:14:47.000 153 33392.03 394.19 2305.78 36.95 2012-06-01 01:14:48.000 153 33392.05 394.18 2305.77 36.95 2012-06-01 01:14:49.000 153 33392.15 394.19 2305.70 36.95 2012-06-01 01:14:50.000 153 33392.04 394.19 2305.70 36.96 2012-06-01 01:14:51.000 153 33392.06 394.15 2305.74 36.96 2012-06-01 01:14:52.000 153 33392.04 394.15 2305.74 36.95 2012-06-01 01:14:53.000 153 33392.06 394.16 2305.64 36.95 2012-06-01 01:14:54.000 153 33392.09 394.17 2305.70 36.95 2012-06-01 01:14:54.000 153 33392.03 394.18 2305.70 36.95 2012-06-01 01:14:56.000 153 33392.04 394.17 2305.69 36.96 2012-06-01 01:14:57.000 153 33392.09 394.18 2305.71 36.95 2012-06-01 01:14:58.000 153 33392.09 394.22 2305.76 36.95 2012-06-01 01:14:59.000 153 33392.15 394.10 2305.76 36.96 2012-06-01 01:15:00.000 153 33392.00 394.17 2305.73 36.96 2012-06-01 01:15:01.000 153 33392.10 394.19 2305.67 36.95 2012-06-01 01:15:02.000 153 33392.06 394.15 2305.66 36.95 2012-06-01 01:15:03.000 153 33392.04 394.16 2305.74 36.96 2012-06-01 01:15:04.000 153 33392.07 394.14 2305.66 36.95 2012-06-01 01:15:05.000 153 33392.06 394.14 2305.61 36.95 2012-06-01 01:15:06.000 153 33391.99 394.19 2305.71 36.95 2012-06-01 01:15:07.000 153 33392.07 394.13 2305.72 36.95 2012-06-01 01:15:07.000 153 33392.04 394.13 2305.77 36.95 2012-06-01 01:15:09.000 153 33392.07 394.20 2305.80 36.95 2012-06-01 01:15:10.000 153 33392.04 394.16 2305.65 36.95 2012-06-01 01:15:11.000 153 33392.03 394.15 2305.63 36.95 2012-06-01 01:15:12.000 153 33392.06 394.17 2305.71 36.95 2012-06-01 01:15:13.000 153 33392.07 394.17 2305.70 36.95 2012-06-01 01:15:14.000 153 33392.10 394.15 2305.67 36.95 2012-06-01 01:15:15.000 153 33392.10 394.13 2305.68 36.95 2012-06-01 01:15:16.000 153 33392.08 394.21 2305.66 36.95 2012-06-01 01:15:17.000 153 33392.14 394.17 2305.74 36.95 2012-06-01 01:15:18.000 153 33392.03 394.16 2305.71 36.95 2012-06-01 01:15:19.000 153 33392.09 394.15 2305.63 36.96 2012-06-01 01:15:20.000 153 33392.02 394.18 2305.64 36.96 2012-06-01 01:15:21.000 153 33392.14 394.17 2305.68 36.96 2012-06-01 01:15:22.000 153 33392.00 394.18 2305.69 36.96 2012-06-01 01:15:23.000 153 33392.03 394.19 2305.63 36.95 2012-06-01 01:15:24.000 153 33392.00 394.18 2305.60 36.95 2012-06-01 01:15:25.000 153 33392.12 394.19 2305.67 36.95 2012-06-01 01:15:26.000 153 33392.07 394.15 2305.64 36.95 2012-06-01 01:15:27.000 153 33392.12 394.18 2305.69 36.96 2012-06-01 01:15:28.000 153 33392.10 394.17 2305.66 36.96 2012-06-01 01:15:29.000 153 33392.04 394.22 2305.72 36.95 2012-06-01 01:15:30.000 153 33392.01 394.17 2305.77 36.95 2012-06-01 01:15:31.000 153 33392.09 394.19 2305.66 36.95 2012-06-01 01:15:32.000 153 33392.11 394.21 2305.69 36.95 2012-06-01 01:15:33.000 153 33392.01 394.18 2305.67 36.95 2012-06-01 01:15:34.000 153 33392.10 394.18 2305.73 36.95 2012-06-01 01:15:35.000 153 33392.06 394.20 2305.64 36.95 2012-06-01 01:15:36.000 153 33392.14 394.23 2305.72 36.95 2012-06-01 01:15:37.000 153 33392.17 394.16 2305.73 36.96 2012-06-01 01:15:38.000 153 33392.15 394.14 2305.74 36.96 2012-06-01 01:15:39.000 153 33392.16 394.21 2305.74 36.96 2012-06-01 01:15:40.000 153 33391.99 394.18 2305.70 36.96 2012-06-01 01:15:41.000 153 33392.08 394.18 2305.69 36.96 2012-06-01 01:15:42.000 153 33392.13 394.24 2305.61 36.96 2012-06-01 01:15:43.000 153 33392.00 394.20 2305.68 36.96 2012-06-01 01:15:44.000 153 33392.00 394.17 2305.68 36.96 2012-06-01 01:15:45.000 153 33392.09 394.21 2305.66 36.96 2012-06-01 01:15:46.000 153 33392.05 394.18 2305.75 36.96 2012-06-01 01:15:47.000 153 33392.17 394.16 2305.62 36.96 2012-06-01 01:15:48.000 153 33391.99 394.13 2305.65 36.96 2012-06-01 01:15:48.000 153 33391.99 394.17 2305.64 36.96 2012-06-01 01:15:50.000 153 33392.03 394.20 2305.66 36.96 2012-06-01 01:15:51.000 153 33391.99 394.17 2305.69 36.96 2012-06-01 01:15:52.000 153 33392.07 394.13 2305.72 36.96 2012-06-01 01:15:53.000 153 33392.01 394.19 2305.70 36.96 2012-06-01 01:15:54.000 153 33392.09 394.19 2305.70 36.96 2012-06-01 01:15:55.000 153 33392.06 394.18 2305.72 36.96 2012-06-01 01:15:56.000 153 33392.07 394.17 2305.69 36.96 2012-06-01 01:15:57.000 153 33392.07 394.18 2305.62 36.96 2012-06-01 01:15:58.000 153 33392.04 394.14 2305.70 36.96 2012-06-01 01:15:59.000 153 33391.95 394.17 2305.74 36.96 2012-06-01 01:16:00.000 153 33392.06 394.16 2305.69 36.96 2012-06-01 01:16:01.000 153 33392.03 394.16 2305.75 36.95 2012-06-01 01:16:01.000 153 33392.00 394.15 2305.67 36.96 2012-06-01 01:16:03.000 153 33392.01 394.17 2305.66 36.96 2012-06-01 01:16:04.000 153 33392.03 394.17 2305.72 36.96 2012-06-01 01:16:05.000 153 33392.01 394.19 2305.75 36.96 2012-06-01 01:16:06.000 153 33392.00 394.17 2305.75 36.96 2012-06-01 01:16:07.000 153 33392.12 394.17 2305.67 36.96 2012-06-01 01:16:08.000 153 33392.00 394.18 2305.71 36.96 2012-06-01 01:16:09.000 153 33392.00 394.20 2305.65 36.96 2012-06-01 01:16:10.000 153 33392.03 394.13 2305.66 36.96 2012-06-01 01:16:11.000 153 33392.07 394.18 2305.76 36.96 2012-06-01 01:16:12.000 153 33391.94 394.15 2305.68 36.96 2012-06-01 01:16:13.000 153 33392.03 394.21 2305.74 36.96 2012-06-01 01:16:14.000 153 33392.03 394.19 2305.70 36.96 2012-06-01 01:16:15.000 153 33391.98 394.17 2305.63 36.96 2012-06-01 01:16:16.000 153 33392.06 394.16 2305.67 36.96 2012-06-01 01:16:17.000 153 33392.16 394.17 2305.71 36.96 2012-06-01 01:16:18.000 153 33392.03 394.18 2305.65 36.96 2012-06-01 01:16:19.000 153 33392.02 394.16 2305.71 36.96 2012-06-01 01:16:20.000 153 33392.01 394.20 2305.66 36.96 2012-06-01 01:16:21.000 153 33392.04 394.16 2305.72 36.96 2012-06-01 01:16:22.000 153 33392.08 394.20 2305.69 36.96 2012-06-01 01:16:23.000 153 33392.09 394.19 2305.64 36.96 2012-06-01 01:16:24.000 153 33392.05 394.21 2305.67 36.96 2012-06-01 01:16:25.000 153 33392.04 394.20 2305.70 36.96 2012-06-01 01:16:26.000 153 33392.01 394.20 2305.72 36.96 2012-06-01 01:16:27.000 153 33392.00 394.20 2305.70 36.96 2012-06-01 01:16:28.000 153 33391.99 394.22 2305.67 36.96 2012-06-01 01:16:29.000 153 33391.88 394.21 2305.66 36.96 2012-06-01 01:16:30.000 153 33392.06 394.24 2305.63 36.96 2012-06-01 01:16:31.000 153 33392.00 394.23 2305.59 36.96 2012-06-01 01:16:32.000 153 33391.97 394.22 2305.63 36.96 2012-06-01 01:16:33.000 153 33392.01 394.19 2305.68 36.96 2012-06-01 01:16:34.000 153 33392.00 394.25 2305.67 36.96 2012-06-01 01:16:35.000 153 33391.94 394.22 2305.67 36.96 2012-06-01 01:16:36.000 153 33391.91 394.21 2305.67 36.96 2012-06-01 01:16:37.000 153 33392.00 394.25 2305.70 36.96 2012-06-01 01:16:38.000 153 33391.98 394.23 2305.66 36.96 2012-06-01 01:16:39.000 153 33391.89 394.23 2305.65 36.96 2012-06-01 01:16:40.000 153 33392.00 394.23 2305.74 36.96 2012-06-01 01:16:41.000 153 33391.97 394.23 2305.64 36.96 2012-06-01 01:16:42.000 153 33391.95 394.24 2305.74 36.96 2012-06-01 01:16:42.000 153 33391.81 394.30 2305.66 36.96 2012-06-01 01:16:44.000 153 33391.87 394.27 2305.67 36.96 2012-06-01 01:16:45.000 153 33391.91 394.27 2305.76 36.96 2012-06-01 01:16:46.000 153 33391.88 394.20 2305.64 36.96 2012-06-01 01:16:47.000 153 33391.78 394.27 2305.61 36.96 2012-06-01 01:16:48.000 153 33392.07 394.21 2305.64 36.96 2012-06-01 01:16:49.000 153 33391.84 394.24 2305.71 36.96 2012-06-01 01:16:50.000 153 33391.94 394.23 2305.70 36.96 2012-06-01 01:16:51.000 153 33391.84 394.22 2305.73 36.96 2012-06-01 01:16:52.000 153 33391.84 394.18 2305.65 36.96 2012-06-01 01:16:53.000 153 33391.93 394.20 2305.63 36.96 2012-06-01 01:16:54.000 153 33391.82 394.22 2305.70 36.96 2012-06-01 01:16:55.000 153 33391.82 394.30 2305.66 36.96 2012-06-01 01:16:55.000 153 33391.79 394.27 2305.64 36.96 2012-06-01 01:16:57.000 153 33391.86 394.26 2305.70 36.96 2012-06-01 01:16:58.000 153 33391.82 394.20 2305.78 36.96 2012-06-01 01:16:59.000 153 33391.70 394.22 2305.67 36.96 2012-06-01 01:17:00.000 153 33391.84 394.23 2305.74 36.96 2012-06-01 01:17:01.000 153 33391.88 394.23 2305.70 36.96 2012-06-01 01:17:02.000 153 33391.73 394.24 2305.63 36.96 2012-06-01 01:17:03.000 153 33391.82 394.29 2305.72 36.96 2012-06-01 01:17:04.000 153 33391.83 394.23 2305.74 36.96 2012-06-01 01:17:05.000 153 33391.70 394.25 2305.76 36.96 2012-06-01 01:17:06.000 153 33391.83 394.26 2305.66 36.96 2012-06-01 01:17:07.000 153 33391.83 394.23 2305.67 36.96 2012-06-01 01:17:08.000 153 33391.81 394.24 2305.69 36.96 2012-06-01 01:17:09.000 153 33391.72 394.27 2305.74 36.96 2012-06-01 01:17:10.000 153 33391.75 394.27 2305.74 36.96 2012-06-01 01:17:11.000 153 33391.72 394.27 2305.68 36.96 2012-06-01 01:17:12.000 153 33391.77 394.27 2305.73 36.96 2012-06-01 01:17:13.000 153 33391.69 394.28 2305.71 36.96 2012-06-01 01:17:14.000 153 33391.75 394.25 2305.70 36.96 2012-06-01 01:17:15.000 153 33391.72 394.28 2305.79 36.96 2012-06-01 01:17:16.000 153 33391.70 394.27 2305.73 36.96 2012-06-01 01:17:17.000 153 33391.65 394.29 2305.75 36.96 2012-06-01 01:17:18.000 153 33391.58 394.33 2305.82 36.96 2012-06-01 01:17:19.000 153 33391.80 394.27 2305.78 36.96 2012-06-01 01:17:20.000 153 33391.69 394.29 2305.72 36.96 2012-06-01 01:17:21.000 153 33391.68 394.29 2305.84 36.96 2012-06-01 01:17:22.000 153 33391.73 394.31 2305.73 36.96 2012-06-01 01:17:23.000 153 33391.70 394.29 2305.77 36.96 2012-06-01 01:17:24.000 153 33391.69 394.24 2305.73 36.96 2012-06-01 01:17:25.000 153 33391.67 394.27 2305.69 36.96 2012-06-01 01:17:26.000 153 33391.68 394.26 2305.69 36.96 2012-06-01 01:17:27.000 153 33391.68 394.28 2305.80 36.96 2012-06-01 01:17:28.000 153 33391.65 394.26 2305.74 36.96 2012-06-01 01:17:29.000 153 33391.58 394.31 2305.70 36.96 2012-06-01 01:17:30.000 153 33391.68 394.31 2305.80 36.96 2012-06-01 01:17:31.000 153 33391.66 394.34 2305.74 36.96 2012-06-01 01:17:32.000 153 33391.58 394.30 2305.74 36.96 2012-06-01 01:17:33.000 153 33391.64 394.30 2305.76 36.96 2012-06-01 01:17:34.000 153 33391.58 394.28 2305.68 36.96 2012-06-01 01:17:35.000 153 33391.53 394.27 2305.77 36.96 2012-06-01 01:17:36.000 153 33391.61 394.32 2305.73 36.96 2012-06-01 01:17:36.000 153 33391.60 394.28 2305.82 36.96 2012-06-01 01:17:38.000 153 33391.64 394.25 2305.78 36.96 2012-06-01 01:17:39.000 153 33391.63 394.25 2305.83 36.96 2012-06-01 01:17:40.000 153 33391.62 394.33 2305.81 36.96 2012-06-01 01:17:41.000 153 33391.63 394.28 2305.78 36.96 2012-06-01 01:17:42.000 153 33391.66 394.25 2305.78 36.96 2012-06-01 01:17:43.000 153 33391.60 394.33 2305.74 36.96 2012-06-01 01:17:44.000 153 33391.59 394.29 2305.71 36.96 2012-06-01 01:17:45.000 153 33391.52 394.27 2305.78 36.96 2012-06-01 01:17:46.000 153 33391.67 394.30 2305.72 36.96 2012-06-01 01:17:47.000 153 33391.66 394.33 2305.73 36.96 2012-06-01 01:17:48.000 153 33391.57 394.32 2305.73 36.96 2012-06-01 01:17:49.000 153 33391.54 394.31 2305.69 36.96 2012-06-01 01:17:49.000 153 33391.57 394.31 2305.71 36.96 2012-06-01 01:17:51.000 153 33391.66 394.29 2305.73 36.96 2012-06-01 01:17:52.000 153 33391.56 394.33 2305.75 36.96 2012-06-01 01:17:53.000 153 33391.58 394.32 2305.74 36.96 2012-06-01 01:17:54.000 153 33391.54 394.32 2305.80 36.96 2012-06-01 01:17:55.000 153 33391.69 394.36 2305.78 36.96 2012-06-01 01:17:56.000 153 33391.61 394.34 2305.77 36.96 2012-06-01 01:17:57.000 153 33391.61 394.34 2305.70 36.96 2012-06-01 01:17:58.000 153 33391.63 394.34 2305.71 36.96 2012-06-01 01:17:59.000 153 33391.67 394.39 2305.64 36.96 2012-06-01 01:18:00.000 153 33391.50 394.34 2305.75 36.96 2012-06-01 01:18:01.000 153 33391.64 394.31 2305.75 36.96 2012-06-01 01:18:02.000 153 33391.61 394.30 2305.79 36.96 2012-06-01 01:18:03.000 153 33391.63 394.31 2305.76 36.96 2012-06-01 01:18:04.000 153 33391.63 394.37 2305.73 36.96 2012-06-01 01:18:05.000 153 33391.57 394.42 2305.67 36.96 2012-06-01 01:18:06.000 153 33391.58 394.35 2305.69 36.96 2012-06-01 01:18:07.000 153 33391.54 394.37 2305.82 36.96 2012-06-01 01:18:08.000 153 33391.54 394.34 2305.79 36.96 2012-06-01 01:18:09.000 153 33391.57 394.35 2305.76 36.96 2012-06-01 01:18:10.000 153 33391.57 394.36 2305.70 36.96 2012-06-01 01:18:11.000 153 33391.56 394.33 2305.76 36.96 2012-06-01 01:18:12.000 153 33391.59 394.37 2305.72 36.96 2012-06-01 01:18:13.000 153 33391.55 394.37 2305.76 36.96 2012-06-01 01:18:14.000 153 33391.48 394.36 2305.74 36.96 2012-06-01 01:18:15.000 153 33391.50 394.36 2305.84 36.96 2012-06-01 01:18:16.000 153 33391.60 394.33 2305.74 36.96 2012-06-01 01:18:17.000 153 33391.57 394.37 2305.81 36.96 2012-06-01 01:18:18.000 153 33391.48 394.37 2305.72 36.96 2012-06-01 01:18:19.000 153 33391.66 394.34 2305.72 36.96 2012-06-01 01:18:20.000 153 33391.56 394.35 2305.74 36.96 2012-06-01 01:18:21.000 153 33391.60 394.31 2305.76 36.96 2012-06-01 01:18:22.000 153 33391.55 394.32 2305.68 36.96 2012-06-01 01:18:23.000 153 33391.73 394.34 2305.69 36.96 2012-06-01 01:18:24.000 153 33391.57 394.31 2305.76 36.96 2012-06-01 01:18:25.000 153 33391.63 394.30 2305.74 36.96 2012-06-01 01:18:26.000 153 33391.58 394.35 2305.68 36.96 2012-06-01 01:18:27.000 153 33391.58 394.34 2305.78 36.96 2012-06-01 01:18:28.000 153 33391.60 394.35 2305.69 36.96 2012-06-01 01:18:29.000 153 33391.65 394.34 2305.66 36.96 2012-06-01 01:18:30.000 153 33391.60 394.33 2305.73 36.96 2012-06-01 01:18:30.000 153 33391.71 394.35 2305.66 36.96 2012-06-01 01:18:32.000 153 33391.64 394.36 2305.64 36.96 2012-06-01 01:18:33.000 153 33391.64 394.35 2305.72 36.96 2012-06-01 01:18:34.000 153 33391.62 394.36 2305.73 36.96 2012-06-01 01:18:35.000 153 33391.51 394.35 2305.78 36.96 2012-06-01 01:18:36.000 153 33391.56 394.36 2305.68 36.96 2012-06-01 01:18:37.000 153 33391.64 394.36 2305.67 36.96 2012-06-01 01:18:38.000 153 33391.57 394.34 2305.68 36.96 2012-06-01 01:18:39.000 153 33391.56 394.35 2305.70 36.96 2012-06-01 01:18:40.000 153 33391.59 394.33 2305.60 36.96 2012-06-01 01:18:41.000 153 33391.54 394.36 2305.67 36.96 2012-06-01 01:18:42.000 153 33391.66 394.33 2305.76 36.96 2012-06-01 01:18:43.000 153 33391.57 394.31 2305.73 36.96 2012-06-01 01:18:43.000 153 33391.58 394.32 2305.69 36.96 2012-06-01 01:18:45.000 153 33391.53 394.34 2305.82 36.96 2012-06-01 01:18:46.000 153 33391.57 394.36 2305.68 36.96 2012-06-01 01:18:47.000 153 33391.58 394.33 2305.70 36.96 2012-06-01 01:18:48.000 153 33391.51 394.38 2305.73 36.96 2012-06-01 01:18:49.000 153 33391.68 394.38 2305.72 36.96 2012-06-01 01:18:50.000 153 33391.62 394.33 2305.73 36.96 2012-06-01 01:18:51.000 153 33391.54 394.33 2305.69 36.96 2012-06-01 01:18:52.000 153 33391.52 394.39 2305.69 36.96 2012-06-01 01:18:53.000 153 33391.57 394.40 2305.80 36.96 2012-06-01 01:18:54.000 153 33391.46 394.37 2305.72 36.96 2012-06-01 01:18:55.000 153 33391.61 394.35 2305.69 36.96 2012-06-01 01:18:56.000 153 33391.53 394.35 2305.71 36.96 2012-06-01 01:18:57.000 153 33391.58 394.38 2305.72 36.96 2012-06-01 01:18:58.000 153 33391.51 394.38 2305.74 36.96 2012-06-01 01:18:59.000 153 33391.48 394.37 2305.70 36.96 2012-06-01 01:19:00.000 153 33391.50 394.38 2305.73 36.96 2012-06-01 01:19:01.000 153 33391.61 394.37 2305.69 36.96 2012-06-01 01:19:02.000 153 33391.54 394.36 2305.70 36.96 2012-06-01 01:19:03.000 153 33391.57 394.37 2305.79 36.96 2012-06-01 01:19:04.000 153 33391.50 394.35 2305.75 36.96 2012-06-01 01:19:05.000 153 33391.54 394.36 2305.70 36.96 2012-06-01 01:19:06.000 153 33391.45 394.39 2305.67 36.96 2012-06-01 01:19:07.000 153 33391.45 394.34 2305.63 36.96 2012-06-01 01:19:08.000 153 33391.43 394.33 2305.60 36.96 2012-06-01 01:19:09.000 153 33391.42 394.37 2305.70 36.96 2012-06-01 01:19:10.000 153 33391.48 394.39 2305.76 36.96 2012-06-01 01:19:11.000 153 33391.57 394.38 2305.78 36.96 2012-06-01 01:19:12.000 153 33391.36 394.36 2305.77 36.96 2012-06-01 01:19:13.000 153 33391.60 394.37 2305.69 36.96 2012-06-01 01:19:14.000 153 33391.55 394.38 2305.62 36.96 2012-06-01 01:19:15.000 153 33391.50 394.36 2305.66 36.96 2012-06-01 01:19:16.000 153 33391.54 394.41 2305.69 36.96 2012-06-01 01:19:17.000 153 33391.42 394.38 2305.71 36.96 2012-06-01 01:19:18.000 153 33391.45 394.39 2305.74 36.96 2012-06-01 01:19:19.000 153 33391.50 394.37 2305.76 36.96 2012-06-01 01:19:20.000 153 33391.40 394.38 2305.79 36.96 2012-06-01 01:19:21.000 153 33391.43 394.38 2305.73 36.96 2012-06-01 01:19:22.000 153 33391.45 394.42 2305.72 36.96 2012-06-01 01:19:23.000 153 33391.38 394.40 2305.76 36.96 2012-06-01 01:19:24.000 153 33391.33 394.41 2305.76 36.96 2012-06-01 01:19:24.000 153 33391.48 394.41 2305.74 36.96 2012-06-01 01:19:26.000 153 33391.41 394.39 2305.74 36.96 2012-06-01 01:19:27.000 153 33391.41 394.44 2305.72 36.96 2012-06-01 01:19:28.000 153 33391.44 394.42 2305.76 36.96 2012-06-01 01:19:29.000 153 33391.36 394.46 2305.71 36.96 2012-06-01 01:19:30.000 153 33391.35 394.45 2305.75 36.96 2012-06-01 01:19:31.000 153 33391.25 394.43 2305.78 36.96 2012-06-01 01:19:32.000 153 33391.36 394.44 2305.73 36.96 2012-06-01 01:19:33.000 153 33391.33 394.43 2305.78 36.96 2012-06-01 01:19:34.000 153 33391.32 394.44 2305.77 36.96 2012-06-01 01:19:35.000 153 33391.35 394.40 2305.75 36.96 2012-06-01 01:19:36.000 153 33391.35 394.44 2305.80 36.96 2012-06-01 01:19:37.000 153 33391.38 394.48 2305.76 36.96 2012-06-01 01:19:37.000 153 33391.35 394.46 2305.76 36.96 2012-06-01 01:19:39.000 153 33391.28 394.44 2305.67 36.96 2012-06-01 01:19:40.000 153 33391.37 394.42 2305.69 36.96 2012-06-01 01:19:41.000 153 33391.34 394.44 2305.79 36.96 2012-06-01 01:19:42.000 153 33391.33 394.45 2305.76 36.96 2012-06-01 01:19:43.000 153 33391.26 394.41 2305.64 36.96 2012-06-01 01:19:44.000 153 33391.29 394.44 2305.65 36.96 2012-06-01 01:19:45.000 153 33391.29 394.47 2305.79 36.96 2012-06-01 01:19:46.000 153 33391.35 394.42 2305.73 36.96 2012-06-01 01:19:47.000 153 33391.23 394.44 2305.79 36.96 2012-06-01 01:19:48.000 153 33391.31 394.42 2305.70 36.96 2012-06-01 01:19:49.000 153 33391.31 394.39 2305.74 36.96 2012-06-01 01:19:50.000 153 33391.26 394.44 2305.84 36.96 2012-06-01 01:19:51.000 153 33391.25 394.48 2305.77 36.96 2012-06-01 01:19:52.000 153 33391.29 394.46 2305.68 36.96 2012-06-01 01:19:53.000 153 33391.41 394.50 2305.70 36.96 2012-06-01 01:19:54.000 153 33391.22 394.47 2305.83 36.96 2012-06-01 01:19:55.000 153 33391.30 394.50 2305.76 36.96 2012-06-01 01:19:56.000 153 33391.23 394.46 2305.73 36.96 2012-06-01 01:19:57.000 153 33391.31 394.52 2305.73 36.96 2012-06-01 01:19:58.000 153 33391.29 394.51 2305.89 36.96 2012-06-01 01:19:59.000 153 33391.25 394.50 2305.74 36.96 2012-06-01 01:20:00.000 153 33391.17 394.55 2305.71 36.96 2012-06-01 01:20:01.000 153 33391.22 394.51 2305.78 36.96 2012-06-01 01:20:02.000 153 33391.13 394.53 2305.82 36.96 2012-06-01 01:20:03.000 153 33391.11 394.51 2305.76 36.96 2012-06-01 01:20:04.000 153 33391.24 394.51 2305.79 36.96 2012-06-01 01:20:05.000 153 33391.23 394.50 2305.72 36.96 2012-06-01 01:20:06.000 153 33391.27 394.51 2305.73 36.96 2012-06-01 01:20:07.000 153 33391.26 394.54 2305.82 36.96 2012-06-01 01:20:08.000 153 33391.21 394.55 2305.74 36.96 2012-06-01 01:20:09.000 153 33391.20 394.52 2305.88 36.96 2012-06-01 01:20:10.000 153 33391.18 394.54 2305.70 36.96 2012-06-01 01:20:11.000 153 33391.17 394.55 2305.74 36.96 2012-06-01 01:20:12.000 153 33391.23 394.54 2305.73 36.96 2012-06-01 01:20:13.000 153 33391.08 394.53 2305.76 36.96 2012-06-01 01:20:14.000 153 33391.14 394.54 2305.76 36.96 2012-06-01 01:20:15.000 153 33391.06 394.53 2305.78 36.96 2012-06-01 01:20:16.000 153 33391.11 394.58 2305.74 36.96 2012-06-01 01:20:17.000 153 33391.19 394.60 2305.76 36.96 2012-06-01 01:20:18.000 153 33391.15 394.58 2305.79 36.96 2012-06-01 01:20:18.000 153 33391.17 394.56 2305.73 36.96 2012-06-01 01:20:20.000 153 33391.14 394.57 2305.73 36.96 2012-06-01 01:20:21.000 153 33391.17 394.59 2305.78 36.96 2012-06-01 01:20:22.000 153 33391.23 394.59 2305.79 36.96 2012-06-01 01:20:23.000 153 33391.26 394.54 2305.75 36.96 2012-06-01 01:20:24.000 153 33391.11 394.59 2305.77 36.96 2012-06-01 01:20:25.000 153 33391.17 394.57 2305.77 36.96 2012-06-01 01:20:26.000 153 33391.17 394.60 2305.73 36.96 2012-06-01 01:20:27.000 153 33391.16 394.62 2305.80 36.96 2012-06-01 01:20:28.000 153 33391.11 394.60 2305.76 36.96 2012-06-01 01:20:29.000 153 33391.22 394.64 2305.79 36.96 2012-06-01 01:20:30.000 153 33391.11 394.56 2305.79 36.96 2012-06-01 01:20:31.000 153 33391.10 394.59 2305.80 36.96 2012-06-01 01:20:31.000 153 33391.11 394.60 2305.82 36.96 2012-06-01 01:20:33.000 153 33391.13 394.64 2305.85 36.96 2012-06-01 01:20:34.000 153 33391.21 394.63 2305.80 36.96 2012-06-01 01:20:35.000 153 33391.13 394.59 2305.76 36.96 2012-06-01 01:20:36.000 153 33391.23 394.62 2305.90 36.96 2012-06-01 01:20:37.000 153 33391.16 394.63 2305.82 36.96 2012-06-01 01:20:38.000 153 33391.17 394.61 2305.78 36.96 2012-06-01 01:20:39.000 153 33391.24 394.66 2305.78 36.96 2012-06-01 01:20:40.000 153 33391.19 394.63 2305.73 36.96 2012-06-01 01:20:41.000 153 33391.04 394.62 2305.79 36.96 2012-06-01 01:20:42.000 153 33391.14 394.66 2305.72 36.96 2012-06-01 01:20:43.000 153 33391.16 394.63 2305.80 36.96 2012-06-01 01:20:44.000 153 33391.17 394.60 2305.73 36.96 2012-06-01 01:20:45.000 153 33391.18 394.68 2305.78 36.96 2012-06-01 01:20:46.000 153 33391.16 394.65 2305.86 36.96 2012-06-01 01:20:47.000 153 33391.14 394.66 2305.80 36.96 2012-06-01 01:20:48.000 153 33391.04 394.66 2305.79 36.96 2012-06-01 01:20:49.000 153 33391.12 394.64 2305.76 36.96 2012-06-01 01:20:50.000 153 33391.15 394.63 2305.82 36.96 2012-06-01 01:20:51.000 153 33391.19 394.67 2305.73 36.96 2012-06-01 01:20:52.000 153 33391.17 394.67 2305.86 36.96 2012-06-01 01:20:53.000 153 33391.21 394.65 2305.76 36.96 2012-06-01 01:20:54.000 153 33391.11 394.72 2305.77 36.96 2012-06-01 01:20:55.000 153 33391.08 394.68 2305.76 36.96 2012-06-01 01:20:56.000 153 33391.10 394.67 2305.82 36.96 2012-06-01 01:20:57.000 153 33391.19 394.70 2305.80 36.96 2012-06-01 01:20:58.000 153 33391.14 394.67 2305.82 36.96 2012-06-01 01:20:59.000 153 33391.11 394.67 2305.78 36.96 2012-06-01 01:21:00.000 153 33391.19 394.67 2305.74 36.96 2012-06-01 01:21:01.000 153 33391.07 394.68 2305.72 36.96 2012-06-01 01:21:02.000 153 33391.13 394.66 2305.73 36.96 2012-06-01 01:21:03.000 153 33391.20 394.69 2305.84 36.96 2012-06-01 01:21:04.000 153 33391.23 394.72 2305.75 36.96 2012-06-01 01:21:05.000 153 33391.20 394.66 2305.84 36.96 2012-06-01 01:21:06.000 153 33391.12 394.69 2305.74 36.96 2012-06-01 01:21:07.000 153 33391.21 394.72 2305.78 36.96 2012-06-01 01:21:08.000 153 33391.14 394.70 2305.83 36.96 2012-06-01 01:21:09.000 153 33391.13 394.70 2305.80 36.96 2012-06-01 01:21:10.000 153 33391.26 394.69 2305.84 36.96 2012-06-01 01:21:11.000 153 33391.16 394.70 2305.76 36.96 2012-06-01 01:21:12.000 153 33391.19 394.71 2305.71 36.96 2012-06-01 01:21:12.000 153 33391.13 394.74 2305.77 36.96 2012-06-01 01:21:14.000 153 33391.06 394.72 2305.78 36.96 2012-06-01 01:21:15.000 153 33391.06 394.74 2305.86 36.96 2012-06-01 01:21:16.000 153 33391.11 394.74 2305.82 36.96 2012-06-01 01:21:17.000 153 33391.23 394.75 2305.74 36.96 2012-06-01 01:21:18.000 153 33391.04 394.72 2305.80 36.96 2012-06-01 01:21:19.000 153 33391.17 394.73 2305.86 36.96 2012-06-01 01:21:20.000 153 33391.17 394.73 2305.90 36.96 2012-06-01 01:21:21.000 153 33391.21 394.72 2305.86 36.96 2012-06-01 01:21:22.000 153 33391.22 394.69 2305.80 36.96 2012-06-01 01:21:23.000 153 33391.28 394.72 2305.79 36.96 2012-06-01 01:21:24.000 153 33391.16 394.73 2305.71 36.96 2012-06-01 01:21:25.000 153 33391.19 394.72 2305.80 36.96 2012-06-01 01:21:25.000 153 33391.17 394.72 2305.79 36.96 2012-06-01 01:21:27.000 153 33391.18 394.76 2305.81 36.96 2012-06-01 01:21:28.000 153 33391.20 394.74 2305.78 36.96 2012-06-01 01:21:29.000 153 33391.14 394.73 2305.79 36.96 2012-06-01 01:21:30.000 153 33391.08 394.71 2305.81 36.96 2012-06-01 01:21:31.000 153 33391.23 394.74 2305.75 36.96 2012-06-01 01:21:32.000 153 33391.14 394.73 2305.79 36.96 2012-06-01 01:21:33.000 153 33391.24 394.78 2305.81 36.96 2012-06-01 01:21:34.000 153 33391.12 394.71 2305.76 36.96 2012-06-01 01:21:35.000 153 33391.10 394.77 2305.85 36.96 2012-06-01 01:21:36.000 153 33391.09 394.77 2305.84 36.96 2012-06-01 01:21:37.000 153 33391.18 394.72 2305.77 36.96 2012-06-01 01:21:38.000 153 33391.13 394.74 2305.80 36.96 2012-06-01 01:21:39.000 153 33391.14 394.77 2305.78 36.96 2012-06-01 01:21:40.000 153 33391.16 394.75 2305.79 36.96 2012-06-01 01:21:41.000 153 33391.17 394.73 2305.76 36.96 2012-06-01 01:21:42.000 153 33391.15 394.75 2305.80 36.96 2012-06-01 01:21:43.000 153 33391.26 394.74 2305.86 36.96 2012-06-01 01:21:44.000 153 33391.16 394.74 2305.85 36.96 2012-06-01 01:21:45.000 153 33391.20 394.77 2305.72 36.96 2012-06-01 01:21:46.000 153 33391.13 394.77 2305.77 36.96 2012-06-01 01:21:47.000 153 33391.01 394.75 2305.82 36.96 2012-06-01 01:21:48.000 153 33391.06 394.73 2305.78 36.96 2012-06-01 01:21:49.000 153 33391.21 394.73 2305.74 36.96 2012-06-01 01:21:50.000 153 33391.13 394.75 2305.78 36.96 2012-06-01 01:21:51.000 153 33391.16 394.76 2305.73 36.96 2012-06-01 01:21:52.000 153 33391.15 394.71 2305.75 36.96 2012-06-01 01:21:53.000 153 33391.11 394.73 2305.82 36.96 2012-06-01 01:21:54.000 153 33391.14 394.70 2305.77 36.96 2012-06-01 01:21:55.000 153 33391.14 394.76 2305.81 36.96 2012-06-01 01:21:56.000 153 33391.08 394.76 2305.73 36.96 2012-06-01 01:21:57.000 153 33391.10 394.72 2305.80 36.96 2012-06-01 01:21:58.000 153 33391.13 394.75 2305.77 36.96 2012-06-01 01:21:59.000 153 33391.18 394.73 2305.77 36.96 2012-06-01 01:22:00.000 153 33391.06 394.71 2305.65 36.96 2012-06-01 01:22:01.000 153 33391.14 394.74 2305.80 36.96 2012-06-01 01:22:02.000 153 33391.08 394.74 2305.78 36.96 2012-06-01 01:22:03.000 153 33391.08 394.72 2305.73 36.96 2012-06-01 01:22:04.000 153 33390.98 394.71 2305.72 36.96 2012-06-01 01:22:05.000 153 33391.01 394.74 2305.79 36.96 2012-06-01 01:22:06.000 153 33391.06 394.70 2305.83 36.96 2012-06-01 01:22:06.000 153 33391.08 394.71 2305.79 36.96 2012-06-01 01:22:08.000 153 33391.03 394.69 2305.83 36.96 2012-06-01 01:22:09.000 153 33391.00 394.70 2305.84 36.96 2012-06-01 01:22:10.000 153 33391.11 394.75 2305.74 36.96 2012-06-01 01:22:11.000 153 33391.06 394.67 2305.78 36.96 2012-06-01 01:22:12.000 153 33391.00 394.70 2305.74 36.96 2012-06-01 01:22:13.000 153 33391.10 394.71 2305.69 36.96 2012-06-01 01:22:14.000 153 33391.01 394.67 2305.73 36.96 2012-06-01 01:22:15.000 153 33390.96 394.69 2305.74 36.96 2012-06-01 01:22:16.000 153 33391.03 394.68 2305.72 36.96 2012-06-01 01:22:17.000 153 33391.10 394.69 2305.70 36.96 2012-06-01 01:22:18.000 153 33391.00 394.70 2305.85 36.96 2012-06-01 01:22:19.000 153 33390.97 394.64 2305.78 36.96 2012-06-01 01:22:19.000 153 33390.97 394.64 2305.77 36.96 2012-06-01 01:22:21.000 153 33391.06 394.68 2305.82 36.96 2012-06-01 01:22:22.000 153 33390.99 394.73 2305.71 36.96 2012-06-01 01:22:23.000 153 33391.02 394.69 2305.77 36.96 2012-06-01 01:22:24.000 153 33390.94 394.69 2305.78 36.96 2012-06-01 01:22:25.000 153 33391.19 394.67 2305.85 36.96 2012-06-01 01:22:26.000 153 33391.04 394.69 2305.85 36.96 2012-06-01 01:22:27.000 153 33391.17 394.67 2305.73 36.96 2012-06-01 01:22:28.000 153 33391.13 394.69 2305.84 36.96 2012-06-01 01:22:29.000 153 33391.04 394.69 2305.73 36.96 2012-06-01 01:22:30.000 153 33391.03 394.66 2305.73 36.96 2012-06-01 01:22:31.000 153 33391.04 394.70 2305.68 36.96 2012-06-01 01:22:32.000 153 33391.11 394.66 2305.77 36.96 2012-06-01 01:22:33.000 153 33391.01 394.69 2305.76 36.96 2012-06-01 01:22:34.000 153 33391.08 394.70 2305.74 36.96 2012-06-01 01:22:35.000 153 33390.96 394.67 2305.69 36.96 2012-06-01 01:22:36.000 153 33391.09 394.67 2305.73 36.96 2012-06-01 01:22:37.000 153 33391.10 394.68 2305.63 36.96 2012-06-01 01:22:38.000 153 33391.05 394.68 2305.69 36.96 2012-06-01 01:22:39.000 153 33391.05 394.67 2305.71 36.96 2012-06-01 01:22:40.000 153 33391.03 394.67 2305.70 36.96 2012-06-01 01:22:41.000 153 33391.03 394.67 2305.67 36.96 2012-06-01 01:22:42.000 153 33391.10 394.64 2305.67 36.96 2012-06-01 01:22:43.000 153 33391.00 394.68 2305.64 36.96 2012-06-01 01:22:44.000 153 33390.99 394.66 2305.64 36.96 2012-06-01 01:22:45.000 153 33391.01 394.67 2305.72 36.96 2012-06-01 01:22:46.000 153 33390.96 394.67 2305.74 36.96 2012-06-01 01:22:47.000 153 33390.97 394.66 2305.76 36.96 2012-06-01 01:22:48.000 153 33391.01 394.67 2305.69 36.96 2012-06-01 01:22:49.000 153 33391.01 394.70 2305.69 36.96 2012-06-01 01:22:50.000 153 33390.97 394.70 2305.66 36.96 2012-06-01 01:22:51.000 153 33390.94 394.67 2305.73 36.96 2012-06-01 01:22:52.000 153 33391.08 394.66 2305.63 36.96 2012-06-01 01:22:53.000 153 33391.04 394.67 2305.70 36.96 2012-06-01 01:22:54.000 153 33391.01 394.72 2305.62 36.96 2012-06-01 01:22:55.000 153 33390.92 394.70 2305.76 36.96 2012-06-01 01:22:56.000 153 33390.92 394.67 2305.72 36.96 2012-06-01 01:22:57.000 153 33391.00 394.68 2305.66 36.96 2012-06-01 01:22:58.000 153 33391.00 394.66 2305.78 36.96 2012-06-01 01:22:59.000 153 33390.89 394.68 2305.78 36.96 2012-06-01 01:23:00.000 153 33391.04 394.67 2305.66 36.96 2012-06-01 01:23:00.000 153 33390.95 394.66 2305.74 36.96 2012-06-01 01:23:02.000 153 33390.95 394.67 2305.76 36.96 2012-06-01 01:23:03.000 153 33390.96 394.68 2305.69 36.96 2012-06-01 01:23:04.000 153 33391.00 394.65 2305.76 36.96 2012-06-01 01:23:05.000 153 33390.92 394.64 2305.67 36.96 2012-06-01 01:23:06.000 153 33390.98 394.66 2305.76 36.96 2012-06-01 01:23:07.000 153 33390.85 394.64 2305.70 36.96 2012-06-01 01:23:08.000 153 33390.89 394.63 2305.72 36.96 2012-06-01 01:23:09.000 153 33391.02 394.63 2305.68 36.96 2012-06-01 01:23:10.000 153 33391.04 394.62 2305.67 36.96 2012-06-01 01:23:11.000 153 33391.06 394.63 2305.75 36.96 2012-06-01 01:23:12.000 153 33391.00 394.65 2305.70 36.96 2012-06-01 01:23:13.000 153 33391.02 394.59 2305.71 36.96 2012-06-01 01:23:13.000 153 33390.96 394.59 2305.70 36.96 2012-06-01 01:23:15.000 153 33391.04 394.61 2305.59 36.96 2012-06-01 01:23:16.000 153 33391.02 394.63 2305.71 36.96 2012-06-01 01:23:17.000 153 33391.01 394.66 2305.59 36.96 2012-06-01 01:23:18.000 153 33391.05 394.58 2305.71 36.96 2012-06-01 01:23:19.000 153 33391.07 394.63 2305.64 36.96 2012-06-01 01:23:20.000 153 33391.01 394.60 2305.69 36.96 2012-06-01 01:23:21.000 153 33390.96 394.67 2305.74 36.96 2012-06-01 01:23:22.000 153 33391.05 394.66 2305.74 36.96 2012-06-01 01:23:23.000 153 33391.06 394.63 2305.69 36.96 2012-06-01 01:23:24.000 153 33391.06 394.61 2305.73 36.96 2012-06-01 01:23:25.000 153 33391.05 394.63 2305.69 36.96 2012-06-01 01:23:26.000 153 33391.11 394.63 2305.57 36.96 2012-06-01 01:23:27.000 153 33391.03 394.64 2305.64 36.96 2012-06-01 01:23:28.000 153 33391.16 394.65 2305.72 36.96 2012-06-01 01:23:29.000 153 33391.10 394.65 2305.63 36.96 2012-06-01 01:23:30.000 153 33391.16 394.64 2305.65 36.96 2012-06-01 01:23:31.000 153 33391.00 394.57 2305.60 36.96 2012-06-01 01:23:32.000 153 33391.02 394.62 2305.57 36.96 2012-06-01 01:23:33.000 153 33391.08 394.63 2305.69 36.96 2012-06-01 01:23:34.000 153 33391.16 394.59 2305.64 36.96 2012-06-01 01:23:35.000 153 33391.14 394.64 2305.69 36.96 2012-06-01 01:23:36.000 153 33391.08 394.63 2305.61 36.96 2012-06-01 01:23:37.000 153 33391.03 394.64 2305.63 36.96 2012-06-01 01:23:38.000 153 33391.06 394.64 2305.58 36.96 2012-06-01 01:23:39.000 153 33391.10 394.64 2305.61 36.96 2012-06-01 01:23:40.000 153 33391.08 394.63 2305.62 36.96 2012-06-01 01:23:41.000 153 33391.19 394.65 2305.61 36.96 2012-06-01 01:23:42.000 153 33391.17 394.69 2305.56 36.96 2012-06-01 01:23:43.000 153 33391.18 394.67 2305.67 36.96 2012-06-01 01:23:44.000 153 33391.08 394.66 2305.64 36.96 2012-06-01 01:23:45.000 153 33391.14 394.66 2305.71 36.96 2012-06-01 01:23:46.000 153 33391.15 394.63 2305.61 36.96 2012-06-01 01:23:47.000 153 33391.05 394.64 2305.65 36.96 2012-06-01 01:23:48.000 153 33391.14 394.65 2305.65 36.96 2012-06-01 01:23:49.000 153 33391.10 394.67 2305.61 36.96 2012-06-01 01:23:50.000 153 33391.09 394.67 2305.60 36.96 2012-06-01 01:23:51.000 153 33391.15 394.69 2305.61 36.96 2012-06-01 01:23:52.000 153 33391.08 394.70 2305.67 36.96 2012-06-01 01:23:53.000 153 33390.99 394.68 2305.64 36.96 2012-06-01 01:23:54.000 153 33391.13 394.65 2305.66 36.96 2012-06-01 01:23:54.000 153 33391.14 394.67 2305.72 36.96 2012-06-01 01:23:56.000 153 33391.06 394.67 2305.72 36.96 2012-06-01 01:23:57.000 153 33391.13 394.66 2305.67 36.96 2012-06-01 01:23:58.000 153 33391.15 394.68 2305.66 36.96 2012-06-01 01:23:59.000 153 33391.00 394.66 2305.61 36.96 2012-06-01 01:24:00.000 153 33391.13 394.65 2305.64 36.96 2012-06-01 01:24:01.000 153 33391.06 394.63 2305.59 36.96 2012-06-01 01:24:02.000 153 33391.08 394.65 2305.68 36.96 2012-06-01 01:24:03.000 153 33391.08 394.66 2305.66 36.96 2012-06-01 01:24:04.000 153 33391.11 394.67 2305.63 36.96 2012-06-01 01:24:05.000 153 33391.18 394.63 2305.64 36.96 2012-06-01 01:24:06.000 153 33391.16 394.64 2305.70 36.96 2012-06-01 01:24:07.000 153 33391.03 394.68 2305.61 36.96 2012-06-01 01:24:07.000 153 33391.03 394.67 2305.64 36.96 2012-06-01 01:24:09.000 153 33391.20 394.65 2305.65 36.96 2012-06-01 01:24:10.000 153 33391.14 394.70 2305.62 36.96 2012-06-01 01:24:11.000 153 33391.01 394.68 2305.64 36.96 2012-06-01 01:24:12.000 153 33391.11 394.69 2305.70 36.96 2012-06-01 01:24:13.000 153 33391.14 394.69 2305.67 36.96 2012-06-01 01:24:14.000 153 33391.11 394.68 2305.73 36.96 2012-06-01 01:24:15.000 153 33391.11 394.67 2305.66 36.96 2012-06-01 01:24:16.000 153 33391.08 394.70 2305.59 36.96 2012-06-01 01:24:17.000 153 33391.03 394.71 2305.64 36.96 2012-06-01 01:24:18.000 153 33391.11 394.71 2305.60 36.96 2012-06-01 01:24:19.000 153 33390.95 394.69 2305.61 36.96 2012-06-01 01:24:20.000 153 33391.10 394.69 2305.61 36.96 2012-06-01 01:24:21.000 153 33391.04 394.73 2305.67 36.96 2012-06-01 01:24:22.000 153 33391.04 394.71 2305.70 36.96 2012-06-01 01:24:23.000 153 33390.98 394.72 2305.63 36.96 2012-06-01 01:24:24.000 153 33390.96 394.68 2305.68 36.96 2012-06-01 01:24:25.000 153 33391.10 394.67 2305.64 36.96 2012-06-01 01:24:26.000 153 33391.00 394.70 2305.59 36.96 2012-06-01 01:24:27.000 153 33391.05 394.75 2305.72 36.96 2012-06-01 01:24:28.000 153 33390.99 394.71 2305.63 36.96 2012-06-01 01:24:29.000 153 33391.05 394.73 2305.60 36.96 2012-06-01 01:24:30.000 153 33391.03 394.76 2305.69 36.96 2012-06-01 01:24:31.000 153 33391.14 394.73 2305.75 36.96 2012-06-01 01:24:32.000 153 33391.03 394.71 2305.67 36.96 2012-06-01 01:24:33.000 153 33391.07 394.71 2305.67 36.96 2012-06-01 01:24:34.000 153 33391.10 394.72 2305.64 36.96 2012-06-01 01:24:35.000 153 33391.04 394.75 2305.62 36.96 2012-06-01 01:24:36.000 153 33390.95 394.73 2305.64 36.96 2012-06-01 01:24:37.000 153 33391.10 394.74 2305.69 36.96 2012-06-01 01:24:38.000 153 33391.02 394.72 2305.66 36.96 2012-06-01 01:24:39.000 153 33390.99 394.71 2305.66 36.96 2012-06-01 01:24:40.000 153 33391.00 394.73 2305.58 36.96 2012-06-01 01:24:41.000 153 33391.04 394.74 2305.66 36.96 2012-06-01 01:24:42.000 153 33391.01 394.77 2305.68 36.96 2012-06-01 01:24:43.000 153 33390.92 394.72 2305.61 36.96 2012-06-01 01:24:44.000 153 33390.99 394.74 2305.59 36.96 2012-06-01 01:24:45.000 153 33391.00 394.73 2305.67 36.96 2012-06-01 01:24:46.000 153 33391.01 394.73 2305.64 36.96 2012-06-01 01:24:47.000 153 33390.89 394.74 2305.61 36.96 2012-06-01 01:24:48.000 153 33390.89 394.76 2305.73 36.96 2012-06-01 01:24:48.000 153 33391.02 394.77 2305.63 36.96 2012-06-01 01:24:50.000 153 33390.94 394.76 2305.65 36.96 2012-06-01 01:24:51.000 153 33390.97 394.74 2305.70 36.96 2012-06-01 01:24:52.000 153 33390.99 394.77 2305.74 36.96 2012-06-01 01:24:53.000 153 33390.92 394.75 2305.74 36.96 2012-06-01 01:24:54.000 153 33390.92 394.81 2305.72 36.96 2012-06-01 01:24:55.000 153 33390.82 394.76 2305.57 36.96 2012-06-01 01:24:56.000 153 33390.92 394.74 2305.71 36.96 2012-06-01 01:24:57.000 153 33390.94 394.76 2305.71 36.96 2012-06-01 01:24:58.000 153 33390.92 394.73 2305.65 36.96 2012-06-01 01:24:59.000 153 33390.84 394.76 2305.71 36.96 2012-06-01 01:25:00.000 153 33390.81 394.76 2305.70 36.96 2012-06-01 01:25:01.000 153 33390.75 394.79 2305.77 36.96 2012-06-01 01:25:01.000 153 33390.86 394.75 2305.67 36.96 2012-06-01 01:25:03.000 153 33390.78 394.76 2305.77 36.96 2012-06-01 01:25:04.000 153 33390.75 394.77 2305.72 36.96 2012-06-01 01:25:05.000 153 33390.77 394.77 2305.76 36.96 2012-06-01 01:25:06.000 153 33390.79 394.79 2305.70 36.96 2012-06-01 01:25:07.000 153 33390.61 394.76 2305.78 36.96 2012-06-01 01:25:08.000 153 33390.82 394.75 2305.76 36.96 2012-06-01 01:25:09.000 153 33390.75 394.71 2305.72 36.96 2012-06-01 01:25:10.000 153 33390.74 394.76 2305.72 36.96 2012-06-01 01:25:11.000 153 33390.76 394.71 2305.76 36.96 2012-06-01 01:25:12.000 153 33390.72 394.77 2305.78 36.96 2012-06-01 01:25:13.000 153 33390.66 394.75 2305.74 36.96 2012-06-01 01:25:14.000 153 33390.73 394.72 2305.70 36.96 2012-06-01 01:25:15.000 153 33390.73 394.75 2305.78 36.96 2012-06-01 01:25:16.000 153 33390.76 394.73 2305.72 36.96 2012-06-01 01:25:17.000 153 33390.73 394.75 2305.82 36.96 2012-06-01 01:25:18.000 153 33390.78 394.78 2305.77 36.96 2012-06-01 01:25:19.000 153 33390.58 394.74 2305.74 36.96 2012-06-01 01:25:20.000 153 33390.78 394.76 2305.84 36.96 2012-06-01 01:25:21.000 153 33390.68 394.75 2305.73 36.96 2012-06-01 01:25:22.000 153 33390.72 394.71 2305.78 36.96 2012-06-01 01:25:23.000 153 33390.70 394.81 2305.73 36.96 2012-06-01 01:25:24.000 153 33390.76 394.74 2305.79 36.96 2012-06-01 01:25:25.000 153 33390.74 394.78 2305.79 36.96 2012-06-01 01:25:26.000 153 33390.67 394.81 2305.81 36.96 2012-06-01 01:25:27.000 153 33390.71 394.80 2305.78 36.96 2012-06-01 01:25:28.000 153 33390.72 394.78 2305.69 36.96 2012-06-01 01:25:29.000 153 33390.73 394.77 2305.79 36.96 2012-06-01 01:25:30.000 153 33390.77 394.78 2305.83 36.96 2012-06-01 01:25:31.000 153 33390.67 394.79 2305.78 36.96 2012-06-01 01:25:32.000 153 33390.76 394.83 2305.76 36.96 2012-06-01 01:25:33.000 153 33390.67 394.80 2305.70 36.96 2012-06-01 01:25:34.000 153 33390.67 394.78 2305.73 36.96 2012-06-01 01:25:35.000 153 33390.78 394.83 2305.76 36.96 2012-06-01 01:25:36.000 153 33390.68 394.79 2305.69 36.96 2012-06-01 01:25:37.000 153 33390.66 394.86 2305.68 36.96 2012-06-01 01:25:38.000 153 33390.63 394.81 2305.80 36.96 2012-06-01 01:25:39.000 153 33390.66 394.82 2305.80 36.96 2012-06-01 01:25:40.000 153 33390.67 394.83 2305.77 36.96 2012-06-01 01:25:41.000 153 33390.63 394.86 2305.79 36.96 2012-06-01 01:25:42.000 153 33390.61 394.84 2305.64 36.96 2012-06-01 01:25:42.000 153 33390.68 394.82 2305.72 36.96 2012-06-01 01:25:44.000 153 33390.74 394.85 2305.89 36.96 2012-06-01 01:25:45.000 153 33390.63 394.82 2305.83 36.96 2012-06-01 01:25:46.000 153 33390.62 394.81 2305.78 36.96 2012-06-01 01:25:47.000 153 33390.66 394.84 2305.80 36.96 2012-06-01 01:25:48.000 153 33390.68 394.82 2305.72 36.96 2012-06-01 01:25:49.000 153 33390.65 394.83 2305.68 36.96 2012-06-01 01:25:50.000 153 33390.71 394.81 2305.78 36.96 2012-06-01 01:25:51.000 153 33390.67 394.81 2305.82 36.96 2012-06-01 01:25:52.000 153 33390.71 394.79 2305.76 36.96 2012-06-01 01:25:53.000 153 33390.59 394.86 2305.79 36.96 2012-06-01 01:25:54.000 153 33390.69 394.83 2305.82 36.96 2012-06-01 01:25:55.000 153 33390.58 394.83 2305.78 36.96 2012-06-01 01:25:55.000 153 33390.73 394.81 2305.78 36.96 2012-06-01 01:25:57.000 153 33390.67 394.81 2305.80 36.96 2012-06-01 01:25:58.000 153 33390.67 394.81 2305.73 36.96 2012-06-01 01:25:59.000 153 33390.61 394.79 2305.73 36.96 2012-06-01 01:26:00.000 153 33390.63 394.79 2305.70 36.96 2012-06-01 01:26:01.000 153 33390.54 394.84 2305.80 36.96 2012-06-01 01:26:02.000 153 33390.62 394.79 2305.79 36.96 2012-06-01 01:26:03.000 153 33390.69 394.78 2305.81 36.96 2012-06-01 01:26:04.000 153 33390.75 394.86 2305.74 36.96 2012-06-01 01:26:05.000 153 33390.63 394.83 2305.85 36.96 2012-06-01 01:26:06.000 153 33390.71 394.87 2305.74 36.96 2012-06-01 01:26:07.000 153 33390.61 394.85 2305.78 36.96 2012-06-01 01:26:08.000 153 33390.76 394.85 2305.78 36.96 2012-06-01 01:26:09.000 153 33390.64 394.83 2305.74 36.96 2012-06-01 01:26:10.000 153 33390.65 394.84 2305.80 36.96 2012-06-01 01:26:11.000 153 33390.72 394.83 2305.74 36.96 2012-06-01 01:26:12.000 153 33390.57 394.83 2305.71 36.96 2012-06-01 01:26:13.000 153 33390.71 394.87 2305.75 36.96 2012-06-01 01:26:14.000 153 33390.63 394.88 2305.75 36.96 2012-06-01 01:26:15.000 153 33390.63 394.83 2305.75 36.96 2012-06-01 01:26:16.000 153 33390.67 394.84 2305.73 36.96 2012-06-01 01:26:17.000 153 33390.69 394.88 2305.76 36.96 2012-06-01 01:26:18.000 153 33390.55 394.81 2305.74 36.96 2012-06-01 01:26:19.000 153 33390.67 394.85 2305.76 36.96 2012-06-01 01:26:20.000 153 33390.71 394.85 2305.73 36.96 2012-06-01 01:26:21.000 153 33390.66 394.88 2305.76 36.96 2012-06-01 01:26:22.000 153 33390.60 394.86 2305.79 36.96 2012-06-01 01:26:23.000 153 33390.67 394.92 2305.80 36.96 2012-06-01 01:26:24.000 153 33390.72 394.87 2305.77 36.96 2012-06-01 01:26:25.000 153 33390.58 394.86 2305.69 36.96 2012-06-01 01:26:26.000 153 33390.70 394.88 2305.76 36.96 2012-06-01 01:26:27.000 153 33390.68 394.88 2305.76 36.96 2012-06-01 01:26:28.000 153 33390.60 394.88 2305.70 36.96 2012-06-01 01:26:29.000 153 33390.65 394.89 2305.70 36.96 2012-06-01 01:26:30.000 153 33390.68 394.90 2305.64 36.96 2012-06-01 01:26:31.000 153 33390.58 394.89 2305.78 36.96 2012-06-01 01:26:32.000 153 33390.50 394.89 2305.76 36.96 2012-06-01 01:26:33.000 153 33390.54 394.92 2305.78 36.96 2012-06-01 01:26:34.000 153 33390.56 394.92 2305.76 36.96 2012-06-01 01:26:35.000 153 33390.60 394.92 2305.80 36.96 2012-06-01 01:26:36.000 153 33390.66 394.93 2305.84 36.96 2012-06-01 01:26:36.000 153 33390.55 394.94 2305.75 36.96 2012-06-01 01:26:38.000 153 33390.54 394.91 2305.79 36.96 2012-06-01 01:26:39.000 153 33390.55 394.92 2305.79 36.96 2012-06-01 01:26:40.000 153 33390.65 394.88 2305.74 36.96 2012-06-01 01:26:41.000 153 33390.64 394.95 2305.69 36.96 2012-06-01 01:26:42.000 153 33390.61 394.92 2305.76 36.96 2012-06-01 01:26:43.000 153 33390.70 394.93 2305.81 36.96 2012-06-01 01:26:44.000 153 33390.67 394.96 2305.79 36.96 2012-06-01 01:26:45.000 153 33390.63 394.94 2305.81 36.96 2012-06-01 01:26:46.000 153 33390.64 394.94 2305.79 36.96 2012-06-01 01:26:47.000 153 33390.64 394.99 2305.75 36.96 2012-06-01 01:26:48.000 153 33390.62 394.91 2305.74 36.96 2012-06-01 01:26:49.000 153 33390.69 394.91 2305.84 36.96 2012-06-01 01:26:49.000 153 33390.63 394.99 2305.78 36.96 2012-06-01 01:26:51.000 153 33390.63 394.98 2305.75 36.96 2012-06-01 01:26:52.000 153 33390.57 394.96 2305.82 36.96 2012-06-01 01:26:53.000 153 33390.67 394.98 2305.70 36.96 2012-06-01 01:26:54.000 153 33390.58 394.94 2305.76 36.96 2012-06-01 01:26:55.000 153 33390.57 394.99 2305.82 36.96 2012-06-01 01:26:56.000 153 33390.63 394.98 2305.79 36.96 2012-06-01 01:26:57.000 153 33390.58 395.02 2305.79 36.96 2012-06-01 01:26:58.000 153 33390.61 395.00 2305.74 36.96 2012-06-01 01:26:59.000 153 33390.58 395.03 2305.78 36.96 2012-06-01 01:27:00.000 153 33390.66 395.04 2305.74 36.96 2012-06-01 01:27:01.000 153 33390.45 395.00 2305.69 36.96 2012-06-01 01:27:02.000 153 33390.63 395.02 2305.66 36.96 2012-06-01 01:27:03.000 153 33390.55 395.02 2305.72 36.96 2012-06-01 01:27:04.000 153 33390.59 395.04 2305.76 36.96 2012-06-01 01:27:05.000 153 33390.61 395.00 2305.73 36.96 2012-06-01 01:27:06.000 153 33390.56 395.05 2305.74 36.96 2012-06-01 01:27:07.000 153 33390.50 394.99 2305.82 36.96 2012-06-01 01:27:08.000 153 33390.59 395.01 2305.81 36.96 2012-06-01 01:27:09.000 153 33390.52 395.02 2305.76 36.96 2012-06-01 01:27:10.000 153 33390.59 395.06 2305.80 36.96 2012-06-01 01:27:11.000 153 33390.59 395.00 2305.77 36.96 2012-06-01 01:27:12.000 153 33390.56 395.02 2305.77 36.96 2012-06-01 01:27:13.000 153 33390.61 395.01 2305.73 36.96 2012-06-01 01:27:14.000 153 33390.61 395.02 2305.75 36.96 2012-06-01 01:27:15.000 153 33390.60 395.02 2305.84 36.96 2012-06-01 01:27:16.000 153 33390.63 395.04 2305.76 36.96 2012-06-01 01:27:17.000 153 33390.54 395.08 2305.77 36.96 2012-06-01 01:27:18.000 153 33390.48 395.08 2305.73 36.96 2012-06-01 01:27:19.000 153 33390.51 395.08 2305.76 36.96 2012-06-01 01:27:20.000 153 33390.55 395.06 2305.72 36.96 2012-06-01 01:27:21.000 153 33390.55 395.06 2305.76 36.96 2012-06-01 01:27:22.000 153 33390.64 395.10 2305.80 36.96 2012-06-01 01:27:23.000 153 33390.52 395.04 2305.73 36.96 2012-06-01 01:27:24.000 153 33390.53 395.08 2305.81 36.96 2012-06-01 01:27:25.000 153 33390.52 395.10 2305.74 36.96 2012-06-01 01:27:26.000 153 33390.57 395.06 2305.73 36.96 2012-06-01 01:27:27.000 153 33390.43 395.06 2305.72 36.96 2012-06-01 01:27:28.000 153 33390.50 395.09 2305.74 36.96 2012-06-01 01:27:29.000 153 33390.51 395.07 2305.72 36.96 2012-06-01 01:27:30.000 153 33390.50 395.04 2305.79 36.96 2012-06-01 01:27:30.000 153 33390.47 395.13 2305.76 36.96 2012-06-01 01:27:32.000 153 33390.50 395.12 2305.79 36.96 2012-06-01 01:27:33.000 153 33390.50 395.12 2305.81 36.96 2012-06-01 01:27:34.000 153 33390.42 395.04 2305.79 36.96 2012-06-01 01:27:35.000 153 33390.44 395.13 2305.76 36.96 2012-06-01 01:27:36.000 153 33390.38 395.09 2305.89 36.96 2012-06-01 01:27:37.000 153 33390.36 395.09 2305.83 36.96 2012-06-01 01:27:38.000 153 33390.46 395.12 2305.77 36.96 2012-06-01 01:27:39.000 153 33390.35 395.12 2305.76 36.96 2012-06-01 01:27:40.000 153 33390.35 395.14 2305.76 36.96 2012-06-01 01:27:41.000 153 33390.38 395.11 2305.83 36.96 2012-06-01 01:27:42.000 153 33390.42 395.13 2305.88 36.96 2012-06-01 01:27:43.000 153 33390.40 395.12 2305.84 36.96 2012-06-01 01:27:43.000 153 33390.29 395.10 2305.79 36.96 2012-06-01 01:27:45.000 153 33390.34 395.10 2305.76 36.96 2012-06-01 01:27:46.000 153 33390.39 395.17 2305.75 36.96 2012-06-01 01:27:47.000 153 33390.37 395.13 2305.78 36.96 2012-06-01 01:27:48.000 153 33390.39 395.11 2305.82 36.96 2012-06-01 01:27:49.000 153 33390.24 395.13 2305.85 36.96 2012-06-01 01:27:50.000 153 33390.32 395.14 2305.80 36.96 2012-06-01 01:27:51.000 153 33390.31 395.14 2305.79 36.96 2012-06-01 01:27:52.000 153 33390.32 395.11 2305.92 36.96 2012-06-01 01:27:53.000 153 33390.35 395.15 2305.78 36.96 2012-06-01 01:27:54.000 153 33390.39 395.12 2305.83 36.96 2012-06-01 01:27:55.000 153 33390.28 395.18 2305.90 36.96 2012-06-01 01:27:56.000 153 33390.28 395.14 2305.86 36.96 2012-06-01 01:27:57.000 153 33390.33 395.14 2305.82 36.96 2012-06-01 01:27:58.000 153 33390.32 395.14 2305.80 36.96 2012-06-01 01:27:59.000 153 33390.27 395.16 2305.83 36.96 2012-06-01 01:28:00.000 153 33390.35 395.12 2305.80 36.96 2012-06-01 01:28:01.000 153 33390.28 395.14 2305.79 36.96 2012-06-01 01:28:02.000 153 33390.26 395.16 2305.79 36.96 2012-06-01 01:28:03.000 153 33390.29 395.16 2305.76 36.96 2012-06-01 01:28:04.000 153 33390.29 395.14 2305.80 36.96 2012-06-01 01:28:05.000 153 33390.27 395.21 2305.80 36.96 2012-06-01 01:28:06.000 153 33390.34 395.16 2305.86 36.96 2012-06-01 01:28:07.000 153 33390.25 395.20 2305.84 36.96 2012-06-01 01:28:08.000 153 33390.32 395.14 2305.74 36.96 2012-06-01 01:28:09.000 153 33390.37 395.16 2305.78 36.96 2012-06-01 01:28:10.000 153 33390.27 395.16 2305.77 36.96 2012-06-01 01:28:11.000 153 33390.35 395.18 2305.79 36.96 2012-06-01 01:28:12.000 153 33390.36 395.17 2305.86 36.96 2012-06-01 01:28:13.000 153 33390.24 395.21 2305.77 36.96 2012-06-01 01:28:14.000 153 33390.27 395.23 2305.88 36.96 2012-06-01 01:28:15.000 153 33390.23 395.22 2305.82 36.96 2012-06-01 01:28:16.000 153 33390.29 395.20 2305.99 36.96 2012-06-01 01:28:17.000 153 33390.29 395.20 2305.82 36.96 2012-06-01 01:28:18.000 153 33390.24 395.16 2305.82 36.96 2012-06-01 01:28:19.000 153 33390.37 395.14 2305.78 36.96 2012-06-01 01:28:20.000 153 33390.28 395.16 2305.83 36.96 2012-06-01 01:28:21.000 153 33390.31 395.15 2305.76 36.96 2012-06-01 01:28:22.000 153 33390.34 395.17 2305.86 36.96 2012-06-01 01:28:23.000 153 33390.31 395.21 2305.81 36.96 2012-06-01 01:28:24.000 153 33390.27 395.17 2305.79 36.96 2012-06-01 01:28:24.000 153 33390.40 395.17 2305.87 36.96 2012-06-01 01:28:26.000 153 33390.30 395.18 2305.95 36.96 2012-06-01 01:28:27.000 153 33390.32 395.17 2305.85 36.96 2012-06-01 01:28:28.000 153 33390.38 395.14 2305.86 36.96 2012-06-01 01:28:29.000 153 33390.36 395.17 2305.86 36.96 2012-06-01 01:28:30.000 153 33390.32 395.20 2305.85 36.96 2012-06-01 01:28:31.000 153 33390.36 395.19 2305.88 36.96 2012-06-01 01:28:32.000 153 33390.33 395.18 2305.82 36.96 2012-06-01 01:28:33.000 153 33390.33 395.19 2305.80 36.96 2012-06-01 01:28:34.000 153 33390.33 395.16 2305.76 36.96 2012-06-01 01:28:35.000 153 33390.24 395.18 2305.88 36.96 2012-06-01 01:28:36.000 153 33390.40 395.22 2305.76 36.96 2012-06-01 01:28:37.000 153 33390.27 395.18 2305.91 36.96 2012-06-01 01:28:37.000 153 33390.36 395.22 2305.81 36.96 2012-06-01 01:28:39.000 153 33390.27 395.21 2305.81 36.96 2012-06-01 01:28:40.000 153 33390.30 395.21 2305.83 36.96 2012-06-01 01:28:41.000 153 33390.26 395.21 2305.79 36.96 2012-06-01 01:28:42.000 153 33390.29 395.20 2305.79 36.96 2012-06-01 01:28:43.000 153 33390.35 395.19 2305.89 36.96 2012-06-01 01:28:44.000 153 33390.30 395.21 2305.86 36.96 2012-06-01 01:28:45.000 153 33390.32 395.22 2305.86 36.96 2012-06-01 01:28:46.000 153 33390.34 395.23 2305.81 36.96 2012-06-01 01:28:47.000 153 33390.33 395.28 2305.89 36.96 2012-06-01 01:28:48.000 153 33390.31 395.23 2305.77 36.96 2012-06-01 01:28:49.000 153 33390.39 395.24 2305.79 36.96 2012-06-01 01:28:50.000 153 33390.25 395.25 2305.90 36.96 2012-06-01 01:28:51.000 153 33390.40 395.22 2305.82 36.96 2012-06-01 01:28:52.000 153 33390.42 395.20 2305.80 36.96 2012-06-01 01:28:53.000 153 33390.38 395.21 2305.83 36.96 2012-06-01 01:28:54.000 153 33390.45 395.22 2305.80 36.96 2012-06-01 01:28:55.000 153 33390.20 395.21 2305.80 36.96 2012-06-01 01:28:56.000 153 33390.43 395.24 2305.79 36.96 2012-06-01 01:28:57.000 153 33390.33 395.25 2305.80 36.96 2012-06-01 01:28:58.000 153 33390.43 395.26 2305.90 36.96 2012-06-01 01:28:59.000 153 33390.38 395.21 2305.82 36.96 2012-06-01 01:29:00.000 153 33390.39 395.20 2305.79 36.96 2012-06-01 01:29:01.000 153 33390.34 395.22 2305.79 36.96 2012-06-01 01:29:02.000 153 33390.39 395.23 2305.78 36.96 2012-06-01 01:29:03.000 153 33390.39 395.22 2305.79 36.96 2012-06-01 01:29:04.000 153 33390.42 395.28 2305.79 36.96 2012-06-01 01:29:05.000 153 33390.39 395.23 2305.86 36.96 2012-06-01 01:29:06.000 153 33390.42 395.22 2305.83 36.96 2012-06-01 01:29:07.000 153 33390.46 395.23 2305.78 36.96 2012-06-01 01:29:08.000 153 33390.35 395.25 2305.84 36.96 2012-06-01 01:29:09.000 153 33390.45 395.22 2305.77 36.96 2012-06-01 01:29:10.000 153 33390.43 395.21 2305.76 36.96 2012-06-01 01:29:11.000 153 33390.43 395.25 2305.88 36.96 2012-06-01 01:29:12.000 153 33390.40 395.21 2305.70 36.96 2012-06-01 01:29:13.000 153 33390.39 395.19 2305.72 36.96 2012-06-01 01:29:14.000 153 33390.41 395.23 2305.85 36.96 2012-06-01 01:29:15.000 153 33390.39 395.23 2305.79 36.96 2012-06-01 01:29:16.000 153 33390.40 395.24 2305.79 36.96 2012-06-01 01:29:17.000 153 33390.36 395.23 2305.78 36.96 2012-06-01 01:29:18.000 153 33390.29 395.23 2305.84 36.96 2012-06-01 01:29:18.000 153 33390.48 395.25 2305.77 36.96 2012-06-01 01:29:20.000 153 33390.30 395.24 2305.70 36.96 2012-06-01 01:29:21.000 153 33390.40 395.23 2305.72 36.96 2012-06-01 01:29:22.000 153 33390.42 395.23 2305.78 36.96 2012-06-01 01:29:23.000 153 33390.43 395.24 2305.86 36.96 2012-06-01 01:29:24.000 153 33390.50 395.21 2305.77 36.96 2012-06-01 01:29:25.000 153 33390.50 395.24 2305.81 36.96 2012-06-01 01:29:26.000 153 33390.39 395.19 2305.80 36.96 2012-06-01 01:29:27.000 153 33390.42 395.20 2305.79 36.96 2012-06-01 01:29:28.000 153 33390.40 395.21 2305.82 36.96 2012-06-01 01:29:29.000 153 33390.40 395.24 2305.79 36.96 2012-06-01 01:29:30.000 153 33390.43 395.19 2305.76 36.96 2012-06-01 01:29:31.000 153 33390.43 395.24 2305.73 36.96 2012-06-01 01:29:31.000 153 33390.45 395.20 2305.75 36.96 2012-06-01 01:29:33.000 153 33390.40 395.19 2305.74 36.96 2012-06-01 01:29:34.000 153 33390.36 395.22 2305.84 36.96 2012-06-01 01:29:35.000 153 33390.43 395.26 2305.69 36.96 2012-06-01 01:29:36.000 153 33390.48 395.22 2305.73 36.96 2012-06-01 01:29:37.000 153 33390.51 395.24 2305.67 36.96 2012-06-01 01:29:38.000 153 33390.54 395.25 2305.73 36.96 2012-06-01 01:29:39.000 153 33390.54 395.23 2305.83 36.96 2012-06-01 01:29:40.000 153 33390.48 395.23 2305.73 36.96 2012-06-01 01:29:41.000 153 33390.43 395.25 2305.73 36.96 2012-06-01 01:29:42.000 153 33390.43 395.19 2305.76 36.96 2012-06-01 01:29:43.000 153 33390.39 395.26 2305.73 36.96 2012-06-01 01:29:44.000 153 33390.47 395.25 2305.80 36.96 2012-06-01 01:29:45.000 153 33390.46 395.25 2305.82 36.96 2012-06-01 01:29:46.000 153 33390.50 395.26 2305.74 36.96 2012-06-01 01:29:47.000 153 33390.45 395.22 2305.91 36.96 2012-06-01 01:29:48.000 153 33390.46 395.24 2305.71 36.96 2012-06-01 01:29:49.000 153 33390.33 395.26 2305.71 36.96 2012-06-01 01:29:50.000 153 33390.44 395.26 2305.77 36.96 2012-06-01 01:29:51.000 153 33390.34 395.26 2305.75 36.96 2012-06-01 01:29:52.000 153 33390.46 395.20 2305.73 36.96 2012-06-01 01:29:53.000 153 33390.42 395.24 2305.78 36.96 2012-06-01 01:29:54.000 153 33390.42 395.22 2305.77 36.96 2012-06-01 01:29:55.000 153 33390.33 395.23 2305.76 36.96 2012-06-01 01:29:56.000 153 33390.37 395.20 2305.78 36.96 2012-06-01 01:29:57.000 153 33390.43 395.20 2305.73 36.96 2012-06-01 01:29:58.000 153 33390.34 395.20 2305.73 36.96 2012-06-01 01:29:59.000 153 33390.36 395.26 2305.72 36.96 2012-06-01 01:30:00.000 153 33390.39 395.23 2305.79 36.96 2012-06-01 01:30:01.000 153 33390.33 395.21 2305.69 36.96 2012-06-01 01:30:02.000 153 33390.44 395.23 2305.80 36.96 2012-06-01 01:30:03.000 153 33390.36 395.24 2305.80 36.96 2012-06-01 01:30:04.000 153 33390.39 395.23 2305.76 36.96 2012-06-01 01:30:05.000 153 33390.31 395.24 2305.72 36.96 2012-06-01 01:30:06.000 153 33390.26 395.23 2305.78 36.96 2012-06-01 01:30:07.000 153 33390.40 395.24 2305.72 36.96 2012-06-01 01:30:08.000 153 33390.35 395.24 2305.70 36.96 2012-06-01 01:30:09.000 153 33390.30 395.22 2305.71 36.96 2012-06-01 01:30:10.000 153 33390.29 395.22 2305.63 36.96 2012-06-01 01:30:11.000 153 33390.32 395.18 2305.69 36.96 2012-06-01 01:30:12.000 153 33390.39 395.21 2305.69 36.96 2012-06-01 01:30:12.000 153 33390.24 395.21 2305.72 36.96 2012-06-01 01:30:14.000 153 33390.23 395.22 2305.68 36.96 2012-06-01 01:30:15.000 153 33390.25 395.24 2305.64 36.96 2012-06-01 01:30:16.000 153 33390.33 395.22 2305.72 36.96 2012-06-01 01:30:17.000 153 33390.32 395.20 2305.81 36.96 2012-06-01 01:30:18.000 153 33390.34 395.24 2305.73 36.96 2012-06-01 01:30:19.000 153 33390.24 395.21 2305.80 36.96 2012-06-01 01:30:20.000 153 33390.27 395.20 2305.73 36.96 2012-06-01 01:30:21.000 153 33390.32 395.24 2305.80 36.96 2012-06-01 01:30:22.000 153 33390.31 395.22 2305.74 36.96 2012-06-01 01:30:23.000 153 33390.30 395.22 2305.84 36.96 2012-06-01 01:30:24.000 153 33390.26 395.18 2305.82 36.96 2012-06-01 01:30:25.000 153 33390.22 395.21 2305.82 36.96 2012-06-01 01:30:25.000 153 33390.31 395.20 2305.69 36.96 2012-06-01 01:30:27.000 153 33390.22 395.19 2305.67 36.96 2012-06-01 01:30:28.000 153 33390.21 395.21 2305.88 36.96 2012-06-01 01:30:29.000 153 33390.20 395.18 2305.84 36.96 2012-06-01 01:30:30.000 153 33390.13 395.22 2305.79 36.96 2012-06-01 01:30:31.000 153 33390.18 395.18 2305.76 36.96 2012-06-01 01:30:32.000 153 33390.24 395.21 2305.80 36.96 2012-06-01 01:30:33.000 153 33390.21 395.23 2305.81 36.96 2012-06-01 01:30:34.000 153 33390.14 395.21 2305.81 36.96 2012-06-01 01:30:35.000 153 33390.14 395.21 2305.72 36.96 2012-06-01 01:30:36.000 153 33390.08 395.18 2305.73 36.96 2012-06-01 01:30:37.000 153 33390.23 395.19 2305.78 36.96 2012-06-01 01:30:38.000 153 33390.24 395.23 2305.73 36.96 2012-06-01 01:30:39.000 153 33390.14 395.21 2305.80 36.96 2012-06-01 01:30:40.000 153 33390.13 395.24 2305.72 36.96 2012-06-01 01:30:41.000 153 33390.10 395.18 2305.79 36.96 2012-06-01 01:30:42.000 153 33390.24 395.20 2305.72 36.96 2012-06-01 01:30:43.000 153 33390.26 395.18 2305.79 36.96 2012-06-01 01:30:44.000 153 33390.15 395.21 2305.74 36.96 2012-06-01 01:30:45.000 153 33390.07 395.20 2305.74 36.96 2012-06-01 01:30:46.000 153 33390.15 395.18 2305.73 36.96 2012-06-01 01:30:47.000 153 33390.20 395.19 2305.74 36.96 2012-06-01 01:30:48.000 153 33390.23 395.21 2305.77 36.96 2012-06-01 01:30:49.000 153 33390.20 395.22 2305.80 36.96 2012-06-01 01:30:50.000 153 33390.23 395.21 2305.72 36.96 2012-06-01 01:30:51.000 153 33390.24 395.20 2305.76 36.96 2012-06-01 01:30:52.000 153 33390.20 395.23 2305.80 36.96 2012-06-01 01:30:53.000 153 33390.12 395.15 2305.71 36.96 2012-06-01 01:30:54.000 153 33390.10 395.23 2305.68 36.96 2012-06-01 01:30:55.000 153 33390.11 395.22 2305.71 36.96 2012-06-01 01:30:56.000 153 33390.20 395.14 2305.84 36.96 2012-06-01 01:30:57.000 153 33390.18 395.14 2305.83 36.96 2012-06-01 01:30:58.000 153 33390.24 395.16 2305.70 36.96 2012-06-01 01:30:59.000 153 33390.17 395.20 2305.74 36.96 2012-06-01 01:31:00.000 153 33390.29 395.20 2305.81 36.96 2012-06-01 01:31:01.000 153 33390.12 395.23 2305.70 36.96 2012-06-01 01:31:02.000 153 33390.10 395.16 2305.70 36.96 2012-06-01 01:31:03.000 153 33390.23 395.17 2305.79 36.96 2012-06-01 01:31:04.000 153 33390.18 395.20 2305.67 36.96 2012-06-01 01:31:05.000 153 33390.10 395.18 2305.67 36.96 2012-06-01 01:31:06.000 153 33390.18 395.12 2305.73 36.96 2012-06-01 01:31:06.000 153 33390.21 395.17 2305.69 36.96 2012-06-01 01:31:08.000 153 33390.17 395.17 2305.74 36.96 2012-06-01 01:31:09.000 153 33390.19 395.14 2305.71 36.96 2012-06-01 01:31:10.000 153 33390.05 395.18 2305.74 36.96 2012-06-01 01:31:11.000 153 33390.10 395.20 2305.71 36.96 2012-06-01 01:31:12.000 153 33390.15 395.18 2305.76 36.96 2012-06-01 01:31:13.000 153 33390.05 395.14 2305.72 36.96 2012-06-01 01:31:14.000 153 33390.17 395.17 2305.78 36.96 2012-06-01 01:31:15.000 153 33390.20 395.16 2305.79 36.96 2012-06-01 01:31:16.000 153 33390.15 395.19 2305.76 36.96 2012-06-01 01:31:17.000 153 33390.17 395.16 2305.76 36.96 2012-06-01 01:31:18.000 153 33390.09 395.16 2305.70 36.96 2012-06-01 01:31:19.000 153 33390.13 395.18 2305.70 36.96 2012-06-01 01:31:19.000 153 33390.15 395.19 2305.74 36.96 2012-06-01 01:31:21.000 153 33390.20 395.18 2305.73 36.96 2012-06-01 01:31:22.000 153 33390.17 395.13 2305.82 36.96 2012-06-01 01:31:23.000 153 33390.17 395.18 2305.73 36.96 2012-06-01 01:31:24.000 153 33390.11 395.13 2305.74 36.96 2012-06-01 01:31:25.000 153 33390.15 395.12 2305.70 36.96 2012-06-01 01:31:26.000 153 33390.15 395.16 2305.67 36.96 2012-06-01 01:31:27.000 153 33390.18 395.11 2305.70 36.96 2012-06-01 01:31:28.000 153 33390.17 395.11 2305.76 36.96 2012-06-01 01:31:29.000 153 33390.27 395.20 2305.67 36.96 2012-06-01 01:31:30.000 153 33390.23 395.19 2305.64 36.96 2012-06-01 01:31:31.000 153 33390.14 395.17 2305.81 36.96 2012-06-01 01:31:32.000 153 33390.13 395.20 2305.73 36.96 2012-06-01 01:31:33.000 153 33390.09 395.15 2305.69 36.96 2012-06-01 01:31:34.000 153 33390.20 395.18 2305.72 36.96 2012-06-01 01:31:35.000 153 33390.15 395.17 2305.71 36.96 2012-06-01 01:31:36.000 153 33390.12 395.20 2305.74 36.96 2012-06-01 01:31:37.000 153 33390.12 395.15 2305.72 36.96 2012-06-01 01:31:38.000 153 33390.19 395.20 2305.60 36.96 2012-06-01 01:31:39.000 153 33390.08 395.20 2305.71 36.96 2012-06-01 01:31:40.000 153 33390.11 395.20 2305.66 36.96 2012-06-01 01:31:41.000 153 33390.13 395.18 2305.71 36.96 2012-06-01 01:31:42.000 153 33390.08 395.18 2305.69 36.96 2012-06-01 01:31:43.000 153 33390.07 395.16 2305.67 36.96 2012-06-01 01:31:44.000 153 33390.08 395.21 2305.72 36.96 2012-06-01 01:31:45.000 153 33390.04 395.19 2305.67 36.96 2012-06-01 01:31:46.000 153 33390.08 395.20 2305.64 36.96 2012-06-01 01:31:47.000 153 33390.14 395.20 2305.75 36.96 2012-06-01 01:31:48.000 153 33390.13 395.20 2305.70 36.96 2012-06-01 01:31:49.000 153 33390.04 395.22 2305.67 36.96 2012-06-01 01:31:50.000 153 33390.07 395.18 2305.73 36.96 2012-06-01 01:31:51.000 153 33390.14 395.21 2305.75 36.96 2012-06-01 01:31:52.000 153 33390.10 395.21 2305.80 36.96 2012-06-01 01:31:53.000 153 33390.13 395.22 2305.67 36.96 2012-06-01 01:31:54.000 153 33390.18 395.18 2305.73 36.96 2012-06-01 01:31:55.000 153 33390.06 395.18 2305.68 36.96 2012-06-01 01:31:56.000 153 33390.17 395.23 2305.68 36.96 2012-06-01 01:31:57.000 153 33390.16 395.24 2305.70 36.96 2012-06-01 01:31:58.000 153 33390.10 395.23 2305.64 36.96 2012-06-01 01:31:59.000 153 33390.01 395.23 2305.71 36.96 2012-06-01 01:32:00.000 153 33390.11 395.22 2305.77 36.96 2012-06-01 01:32:00.000 153 33390.09 395.24 2305.72 36.96 2012-06-01 01:32:02.000 153 33390.07 395.24 2305.66 36.96 2012-06-01 01:32:03.000 153 33390.02 395.20 2305.69 36.96 2012-06-01 01:32:04.000 153 33390.05 395.20 2305.72 36.96 2012-06-01 01:32:05.000 153 33390.08 395.26 2305.71 36.96 2012-06-01 01:32:06.000 153 33390.09 395.23 2305.63 36.96 2012-06-01 01:32:07.000 153 33390.05 395.20 2305.66 36.96 2012-06-01 01:32:08.000 153 33390.14 395.21 2305.69 36.96 2012-06-01 01:32:09.000 153 33390.10 395.21 2305.70 36.96 2012-06-01 01:32:10.000 153 33390.05 395.23 2305.72 36.96 2012-06-01 01:32:11.000 153 33390.04 395.23 2305.73 36.96 2012-06-01 01:32:12.000 153 33390.07 395.20 2305.67 36.96 2012-06-01 01:32:13.000 153 33390.04 395.22 2305.72 36.96 2012-06-01 01:32:13.000 153 33389.96 395.22 2305.70 36.96 2012-06-01 01:32:15.000 153 33389.98 395.20 2305.64 36.96 2012-06-01 01:32:16.000 153 33390.00 395.19 2305.75 36.96 2012-06-01 01:32:17.000 153 33390.04 395.25 2305.70 36.96 2012-06-01 01:32:18.000 153 33390.03 395.22 2305.74 36.96 2012-06-01 01:32:19.000 153 33390.01 395.21 2305.72 36.96 2012-06-01 01:32:20.000 153 33390.10 395.18 2305.67 36.96 2012-06-01 01:32:21.000 153 33390.05 395.18 2305.71 36.96 2012-06-01 01:32:22.000 153 33390.12 395.20 2305.67 36.96 2012-06-01 01:32:23.000 153 33390.04 395.20 2305.72 36.96 2012-06-01 01:32:24.000 153 33390.09 395.22 2305.75 36.96 2012-06-01 01:32:25.000 153 33389.96 395.20 2305.67 36.96 2012-06-01 01:32:26.000 153 33390.07 395.22 2305.72 36.96 2012-06-01 01:32:27.000 153 33390.05 395.20 2305.70 36.96 2012-06-01 01:32:28.000 153 33389.99 395.24 2305.74 36.96 2012-06-01 01:32:29.000 153 33390.01 395.21 2305.75 36.96 2012-06-01 01:32:30.000 153 33389.99 395.19 2305.81 36.96 2012-06-01 01:32:31.000 153 33389.98 395.21 2305.70 36.96 2012-06-01 01:32:32.000 153 33390.04 395.20 2305.74 36.96 2012-06-01 01:32:33.000 153 33390.04 395.18 2305.72 36.96 2012-06-01 01:32:34.000 153 33390.03 395.23 2305.80 36.96 2012-06-01 01:32:35.000 153 33389.96 395.19 2305.76 36.96 2012-06-01 01:32:36.000 153 33389.98 395.22 2305.77 36.96 2012-06-01 01:32:37.000 153 33390.05 395.25 2305.76 36.96 2012-06-01 01:32:38.000 153 33389.98 395.25 2305.73 36.96 2012-06-01 01:32:39.000 153 33389.96 395.27 2305.75 36.96 2012-06-01 01:32:40.000 153 33390.04 395.24 2305.74 36.96 2012-06-01 01:32:41.000 153 33390.00 395.23 2305.73 36.96 2012-06-01 01:32:42.000 153 33389.98 395.19 2305.55 36.96 2012-06-01 01:32:43.000 153 33390.02 395.23 2305.73 36.96 2012-06-01 01:32:44.000 153 33389.90 395.23 2305.71 36.96 2012-06-01 01:32:45.000 153 33389.92 395.21 2305.67 36.96 2012-06-01 01:32:46.000 153 33389.99 395.25 2305.66 36.96 2012-06-01 01:32:47.000 153 33390.02 395.24 2305.74 36.96 2012-06-01 01:32:48.000 153 33389.94 395.20 2305.74 36.96 2012-06-01 01:32:49.000 153 33389.95 395.25 2305.67 36.96 2012-06-01 01:32:50.000 153 33389.98 395.23 2305.75 36.96 2012-06-01 01:32:51.000 153 33389.94 395.23 2305.64 36.96 2012-06-01 01:32:52.000 153 33389.96 395.24 2305.68 36.96 2012-06-01 01:32:53.000 153 33389.95 395.17 2305.71 36.96 2012-06-01 01:32:54.000 153 33389.96 395.25 2305.64 36.96 2012-06-01 01:32:54.000 153 33390.02 395.22 2305.73 36.96 2012-06-01 01:32:56.000 153 33389.96 395.21 2305.66 36.96 2012-06-01 01:32:57.000 153 33389.96 395.20 2305.68 36.96 2012-06-01 01:32:58.000 153 33389.90 395.20 2305.73 36.96 2012-06-01 01:32:59.000 153 33389.93 395.20 2305.72 36.96 2012-06-01 01:33:00.000 153 33389.96 395.21 2305.70 36.96 2012-06-01 01:33:01.000 153 33389.98 395.19 2305.73 36.96 2012-06-01 01:33:02.000 153 33389.97 395.20 2305.69 36.96 2012-06-01 01:33:03.000 153 33389.88 395.18 2305.66 36.96 2012-06-01 01:33:04.000 153 33389.92 395.16 2305.72 36.96 2012-06-01 01:33:05.000 153 33389.93 395.18 2305.71 36.96 2012-06-01 01:33:06.000 153 33389.95 395.20 2305.72 36.96 2012-06-01 01:33:07.000 153 33389.87 395.22 2305.69 36.96 2012-06-01 01:33:07.000 153 33389.86 395.21 2305.76 36.96 2012-06-01 01:33:09.000 153 33389.86 395.17 2305.73 36.96 2012-06-01 01:33:10.000 153 33389.93 395.17 2305.78 36.96 2012-06-01 01:33:11.000 153 33389.84 395.16 2305.64 36.96 2012-06-01 01:33:12.000 153 33389.95 395.17 2305.68 36.96 2012-06-01 01:33:13.000 153 33389.84 395.22 2305.69 36.96 2012-06-01 01:33:14.000 153 33389.80 395.17 2305.77 36.96 2012-06-01 01:33:15.000 153 33389.84 395.15 2305.76 36.96 2012-06-01 01:33:16.000 153 33389.82 395.14 2305.63 36.96 2012-06-01 01:33:17.000 153 33389.86 395.14 2305.77 36.96 2012-06-01 01:33:18.000 153 33389.80 395.20 2305.74 36.96 2012-06-01 01:33:19.000 153 33389.90 395.13 2305.72 36.96 2012-06-01 01:33:20.000 153 33389.89 395.15 2305.69 36.96 2012-06-01 01:33:21.000 153 33389.82 395.15 2305.64 36.96 2012-06-01 01:33:22.000 153 33389.89 395.16 2305.73 36.96 2012-06-01 01:33:23.000 153 33389.86 395.13 2305.67 36.96 2012-06-01 01:33:24.000 153 33389.83 395.11 2305.69 36.96 2012-06-01 01:33:25.000 153 33389.90 395.17 2305.71 36.96 2012-06-01 01:33:26.000 153 33389.84 395.16 2305.70 36.96 2012-06-01 01:33:27.000 153 33389.85 395.16 2305.78 36.96 2012-06-01 01:33:28.000 153 33389.86 395.12 2305.73 36.96 2012-06-01 01:33:29.000 153 33389.99 395.16 2305.72 36.96 2012-06-01 01:33:30.000 153 33389.92 395.13 2305.70 36.96 2012-06-01 01:33:31.000 153 33389.92 395.17 2305.69 36.96 2012-06-01 01:33:32.000 153 33389.87 395.16 2305.75 36.96 2012-06-01 01:33:33.000 153 33389.87 395.14 2305.69 36.96 2012-06-01 01:33:34.000 153 33389.93 395.19 2305.73 36.96 2012-06-01 01:33:35.000 153 33389.92 395.12 2305.70 36.96 2012-06-01 01:33:36.000 153 33389.95 395.18 2305.74 36.96 2012-06-01 01:33:37.000 153 33389.98 395.12 2305.72 36.96 2012-06-01 01:33:38.000 153 33390.05 395.14 2305.73 36.96 2012-06-01 01:33:39.000 153 33389.93 395.13 2305.73 36.96 2012-06-01 01:33:40.000 153 33389.96 395.16 2305.69 36.96 2012-06-01 01:33:41.000 153 33389.90 395.13 2305.64 36.96 2012-06-01 01:33:42.000 153 33389.96 395.17 2305.73 36.96 2012-06-01 01:33:43.000 153 33389.97 395.20 2305.69 36.96 2012-06-01 01:33:44.000 153 33389.80 395.17 2305.67 36.96 2012-06-01 01:33:45.000 153 33389.85 395.18 2305.69 36.96 2012-06-01 01:33:46.000 153 33389.88 395.17 2305.70 36.96 2012-06-01 01:33:47.000 153 33389.96 395.20 2305.77 36.96 2012-06-01 01:33:48.000 153 33389.93 395.16 2305.65 36.96 2012-06-01 01:33:48.000 153 33389.89 395.17 2305.77 36.96 2012-06-01 01:33:50.000 153 33389.95 395.19 2305.66 36.96 2012-06-01 01:33:51.000 153 33389.92 395.18 2305.66 36.96 2012-06-01 01:33:52.000 153 33389.92 395.16 2305.62 36.96 2012-06-01 01:33:53.000 153 33389.92 395.18 2305.63 36.96 2012-06-01 01:33:54.000 153 33389.91 395.17 2305.69 36.96 2012-06-01 01:33:55.000 153 33389.82 395.18 2305.66 36.96 2012-06-01 01:33:56.000 153 33390.05 395.22 2305.68 36.96 2012-06-01 01:33:57.000 153 33389.92 395.18 2305.66 36.96 2012-06-01 01:33:58.000 153 33389.82 395.16 2305.69 36.96 2012-06-01 01:33:59.000 153 33389.90 395.15 2305.70 36.96 2012-06-01 01:34:00.000 153 33389.92 395.16 2305.63 36.96 2012-06-01 01:34:01.000 153 33389.87 395.16 2305.66 36.96 2012-06-01 01:34:01.000 153 33389.89 395.18 2305.68 36.96 2012-06-01 01:34:03.000 153 33389.85 395.16 2305.70 36.96 2012-06-01 01:34:04.000 153 33389.92 395.15 2305.64 36.96 2012-06-01 01:34:05.000 153 33389.94 395.18 2305.61 36.96 2012-06-01 01:34:06.000 153 33389.93 395.18 2305.74 36.96 2012-06-01 01:34:07.000 153 33389.87 395.18 2305.72 36.96 2012-06-01 01:34:08.000 153 33389.90 395.21 2305.64 36.96 2012-06-01 01:34:09.000 153 33389.88 395.14 2305.75 36.96 2012-06-01 01:34:10.000 153 33389.88 395.17 2305.64 36.96 2012-06-01 01:34:11.000 153 33389.82 395.17 2305.61 36.96 2012-06-01 01:34:12.000 153 33389.85 395.18 2305.65 36.96 2012-06-01 01:34:13.000 153 33389.93 395.15 2305.70 36.96 2012-06-01 01:34:14.000 153 33389.93 395.18 2305.67 36.96 2012-06-01 01:34:15.000 153 33389.90 395.15 2305.61 36.96 2012-06-01 01:34:16.000 153 33389.93 395.13 2305.72 36.96 2012-06-01 01:34:17.000 153 33389.97 395.08 2305.70 36.96 2012-06-01 01:34:18.000 153 33389.97 395.15 2305.67 36.96 2012-06-01 01:34:19.000 153 33389.88 395.13 2305.66 36.96 2012-06-01 01:34:20.000 153 33389.92 395.14 2305.65 36.96 2012-06-01 01:34:21.000 153 33389.85 395.17 2305.60 36.96 2012-06-01 01:34:22.000 153 33389.88 395.11 2305.63 36.96 2012-06-01 01:34:23.000 153 33389.92 395.11 2305.61 36.96 2012-06-01 01:34:24.000 153 33389.90 395.16 2305.69 36.96 2012-06-01 01:34:25.000 153 33389.80 395.15 2305.64 36.96 2012-06-01 01:34:26.000 153 33389.86 395.16 2305.63 36.96 2012-06-01 01:34:27.000 153 33389.90 395.15 2305.69 36.96 2012-06-01 01:34:28.000 153 33389.81 395.18 2305.66 36.96 2012-06-01 01:34:29.000 153 33389.98 395.17 2305.64 36.96 2012-06-01 01:34:30.000 153 33389.91 395.12 2305.51 36.96 2012-06-01 01:34:31.000 153 33389.90 395.17 2305.63 36.96 2012-06-01 01:34:32.000 153 33389.85 395.15 2305.66 36.96 2012-06-01 01:34:33.000 153 33389.82 395.12 2305.63 36.96 2012-06-01 01:34:34.000 153 33389.90 395.18 2305.66 36.96 2012-06-01 01:34:35.000 153 33389.87 395.17 2305.71 36.96 2012-06-01 01:34:36.000 153 33389.87 395.15 2305.69 36.96 2012-06-01 01:34:37.000 153 33389.90 395.15 2305.71 36.96 2012-06-01 01:34:38.000 153 33389.97 395.10 2305.58 36.96 2012-06-01 01:34:39.000 153 33389.86 395.10 2305.64 36.96 2012-06-01 01:34:40.000 153 33389.84 395.14 2305.68 36.96 2012-06-01 01:34:41.000 153 33389.91 395.12 2305.65 36.96 2012-06-01 01:34:42.000 153 33389.86 395.11 2305.74 36.96 2012-06-01 01:34:42.000 153 33389.77 395.15 2305.62 36.96 2012-06-01 01:34:44.000 153 33389.79 395.10 2305.66 36.96 2012-06-01 01:34:45.000 153 33389.90 395.08 2305.66 36.96 2012-06-01 01:34:46.000 153 33389.76 395.12 2305.63 36.96 2012-06-01 01:34:47.000 153 33389.83 395.09 2305.64 36.96 2012-06-01 01:34:48.000 153 33389.80 395.08 2305.66 36.96 2012-06-01 01:34:49.000 153 33389.74 395.09 2305.67 36.96 2012-06-01 01:34:50.000 153 33389.79 395.14 2305.84 36.96 2012-06-01 01:34:51.000 153 33389.75 395.12 2305.70 36.96 2012-06-01 01:34:52.000 153 33389.74 395.07 2305.60 36.96 2012-06-01 01:34:53.000 153 33389.81 395.07 2305.66 36.96 2012-06-01 01:34:54.000 153 33389.67 395.07 2305.69 36.96 2012-06-01 01:34:55.000 153 33389.79 395.09 2305.69 36.96 2012-06-01 01:34:55.000 153 33389.79 395.05 2305.64 36.96 2012-06-01 01:34:57.000 153 33389.68 395.09 2305.62 36.96 2012-06-01 01:34:58.000 153 33389.73 395.06 2305.57 36.96 2012-06-01 01:34:59.000 153 33389.76 395.09 2305.67 36.96 2012-06-01 01:35:00.000 153 33389.73 395.07 2305.72 36.96 2012-06-01 01:35:01.000 153 33389.69 395.10 2305.69 36.96 2012-06-01 01:35:02.000 153 33389.67 395.04 2305.62 36.96 2012-06-01 01:35:03.000 153 33389.67 395.05 2305.61 36.96 2012-06-01 01:35:04.000 153 33389.71 395.06 2305.60 36.96 2012-06-01 01:35:05.000 153 33389.75 395.08 2305.72 36.96 2012-06-01 01:35:06.000 153 33389.76 395.06 2305.58 36.96 2012-06-01 01:35:07.000 153 33389.74 395.03 2305.70 36.96 2012-06-01 01:35:08.000 153 33389.70 395.06 2305.58 36.96 2012-06-01 01:35:09.000 153 33389.63 395.06 2305.55 36.96 2012-06-01 01:35:10.000 153 33389.63 395.06 2305.61 36.96 2012-06-01 01:35:11.000 153 33389.68 395.07 2305.58 36.96 2012-06-01 01:35:12.000 153 33389.70 395.01 2305.70 36.96 2012-06-01 01:35:13.000 153 33389.64 395.06 2305.67 36.96 2012-06-01 01:35:14.000 153 33389.67 395.06 2305.66 36.96 2012-06-01 01:35:15.000 153 33389.63 395.04 2305.67 36.96 2012-06-01 01:35:16.000 153 33389.72 395.05 2305.72 36.96 2012-06-01 01:35:17.000 153 33389.65 395.04 2305.65 36.96 2012-06-01 01:35:18.000 153 33389.71 395.08 2305.72 36.96 2012-06-01 01:35:19.000 153 33389.67 395.06 2305.64 36.96 2012-06-01 01:35:20.000 153 33389.65 395.06 2305.59 36.96 2012-06-01 01:35:21.000 153 33389.64 395.06 2305.64 36.96 2012-06-01 01:35:22.000 153 33389.68 395.07 2305.61 36.96 2012-06-01 01:35:23.000 153 33389.68 395.04 2305.64 36.96 2012-06-01 01:35:24.000 153 33389.80 395.01 2305.66 36.96 2012-06-01 01:35:25.000 153 33389.55 395.00 2305.63 36.96 2012-06-01 01:35:26.000 153 33389.70 395.04 2305.65 36.96 2012-06-01 01:35:27.000 153 33389.68 395.04 2305.59 36.96 2012-06-01 01:35:28.000 153 33389.64 395.04 2305.59 36.96 2012-06-01 01:35:29.000 153 33389.68 395.00 2305.65 36.96 2012-06-01 01:35:30.000 153 33389.59 395.02 2305.67 36.96 2012-06-01 01:35:31.000 153 33389.61 395.01 2305.64 36.96 2012-06-01 01:35:32.000 153 33389.74 395.02 2305.58 36.96 2012-06-01 01:35:33.000 153 33389.54 395.01 2305.66 36.96 2012-06-01 01:35:34.000 153 33389.61 394.98 2305.71 36.96 2012-06-01 01:35:35.000 153 33389.57 394.98 2305.66 36.96 2012-06-01 01:35:36.000 153 33389.59 394.98 2305.61 36.96 2012-06-01 01:35:36.000 153 33389.64 394.95 2305.68 36.96 2012-06-01 01:35:38.000 153 33389.66 395.01 2305.78 36.96 2012-06-01 01:35:39.000 153 33389.62 394.98 2305.75 36.96 2012-06-01 01:35:40.000 153 33389.57 394.97 2305.60 36.96 2012-06-01 01:35:41.000 153 33389.59 395.01 2305.66 36.96 2012-06-01 01:35:42.000 153 33389.64 394.95 2305.61 36.96 2012-06-01 01:35:43.000 153 33389.64 394.96 2305.60 36.96 2012-06-01 01:35:44.000 153 33389.48 394.97 2305.63 36.96 2012-06-01 01:35:45.000 153 33389.55 395.00 2305.65 36.96 2012-06-01 01:35:46.000 153 33389.64 394.95 2305.66 36.96 2012-06-01 01:35:47.000 153 33389.55 394.98 2305.60 36.96 2012-06-01 01:35:48.000 153 33389.58 395.00 2305.75 36.96 2012-06-01 01:35:49.000 153 33389.60 394.96 2305.63 36.96 2012-06-01 01:35:49.000 153 33389.47 394.94 2305.61 36.96 2012-06-01 01:35:51.000 153 33389.54 394.95 2305.68 36.96 2012-06-01 01:35:52.000 153 33389.53 394.99 2305.68 36.96 2012-06-01 01:35:53.000 153 33389.46 395.01 2305.63 36.96 2012-06-01 01:35:54.000 153 33389.51 394.94 2305.69 36.96 2012-06-01 01:35:55.000 153 33389.56 395.02 2305.65 36.96 2012-06-01 01:35:56.000 153 33389.52 394.98 2305.60 36.96 2012-06-01 01:35:57.000 153 33389.50 394.98 2305.69 36.96 2012-06-01 01:35:58.000 153 33389.48 395.00 2305.66 36.96 2012-06-01 01:35:59.000 153 33389.50 395.03 2305.67 36.96 2012-06-01 01:36:00.000 153 33389.50 395.01 2305.72 36.96 2012-06-01 01:36:01.000 153 33389.50 394.96 2305.63 36.96 2012-06-01 01:36:02.000 153 33389.47 394.98 2305.68 36.96 2012-06-01 01:36:03.000 153 33389.48 395.00 2305.63 36.96 2012-06-01 01:36:04.000 153 33389.54 395.00 2305.70 36.96 2012-06-01 01:36:05.000 153 33389.47 394.96 2305.64 36.96 2012-06-01 01:36:06.000 153 33389.46 394.98 2305.62 36.96 2012-06-01 01:36:07.000 153 33389.56 395.03 2305.72 36.96 2012-06-01 01:36:08.000 153 33389.49 394.98 2305.57 36.96 2012-06-01 01:36:09.000 153 33389.52 394.98 2305.61 36.96 2012-06-01 01:36:10.000 153 33389.57 395.04 2305.66 36.96 2012-06-01 01:36:11.000 153 33389.58 394.98 2305.61 36.96 2012-06-01 01:36:12.000 153 33389.58 394.99 2305.66 36.96 2012-06-01 01:36:13.000 153 33389.60 395.01 2305.66 36.96 2012-06-01 01:36:14.000 153 33389.60 394.98 2305.67 36.96 2012-06-01 01:36:15.000 153 33389.52 395.00 2305.63 36.96 2012-06-01 01:36:16.000 153 33389.50 395.00 2305.67 36.96 2012-06-01 01:36:17.000 153 33389.52 395.00 2305.65 36.96 2012-06-01 01:36:18.000 153 33389.47 395.01 2305.63 36.96 2012-06-01 01:36:19.000 153 33389.60 394.99 2305.61 36.96 2012-06-01 01:36:20.000 153 33389.54 395.00 2305.63 36.96 2012-06-01 01:36:21.000 153 33389.55 395.00 2305.58 36.96 2012-06-01 01:36:22.000 153 33389.57 395.01 2305.64 36.96 2012-06-01 01:36:23.000 153 33389.64 394.98 2305.60 36.96 2012-06-01 01:36:24.000 153 33389.52 394.95 2305.57 36.96 2012-06-01 01:36:25.000 153 33389.58 395.03 2305.65 36.96 2012-06-01 01:36:26.000 153 33389.46 394.94 2305.53 36.96 2012-06-01 01:36:27.000 153 33389.55 394.96 2305.58 36.96 2012-06-01 01:36:28.000 153 33389.57 394.95 2305.61 36.96 2012-06-01 01:36:29.000 153 33389.55 395.00 2305.64 36.96 2012-06-01 01:36:30.000 153 33389.51 394.98 2305.64 36.96 2012-06-01 01:36:30.000 153 33389.53 394.98 2305.64 36.96 2012-06-01 01:36:32.000 153 33389.54 394.97 2305.56 36.96 2012-06-01 01:36:33.000 153 33389.57 394.96 2305.63 36.96 2012-06-01 01:36:34.000 153 33389.56 394.94 2305.57 36.96 2012-06-01 01:36:35.000 153 33389.61 394.93 2305.60 36.96 2012-06-01 01:36:36.000 153 33389.45 394.98 2305.51 36.96 2012-06-01 01:36:37.000 153 33389.57 394.95 2305.57 36.96 2012-06-01 01:36:38.000 153 33389.57 394.95 2305.59 36.96 2012-06-01 01:36:39.000 153 33389.53 394.97 2305.60 36.96 2012-06-01 01:36:40.000 153 33389.55 394.96 2305.57 36.96 2012-06-01 01:36:41.000 153 33389.52 394.99 2305.63 36.96 2012-06-01 01:36:42.000 153 33389.56 394.97 2305.58 36.96 2012-06-01 01:36:43.000 153 33389.58 394.99 2305.63 36.96 2012-06-01 01:36:43.000 153 33389.57 394.97 2305.63 36.96 2012-06-01 01:36:45.000 153 33389.50 395.00 2305.60 36.96 2012-06-01 01:36:46.000 153 33389.54 394.97 2305.61 36.96 2012-06-01 01:36:47.000 153 33389.47 394.98 2305.67 36.96 2012-06-01 01:36:48.000 153 33389.58 395.00 2305.61 36.96 2012-06-01 01:36:49.000 153 33389.65 394.97 2305.61 36.96 2012-06-01 01:36:50.000 153 33389.62 394.98 2305.68 36.96 2012-06-01 01:36:51.000 153 33389.62 394.96 2305.60 36.96 2012-06-01 01:36:52.000 153 33389.67 395.01 2305.67 36.96 2012-06-01 01:36:53.000 153 33389.64 394.98 2305.55 36.96 2012-06-01 01:36:54.000 153 33389.65 394.99 2305.68 36.96 2012-06-01 01:36:55.000 153 33389.70 395.04 2305.56 36.96 2012-06-01 01:36:56.000 153 33389.64 395.01 2305.58 36.96 2012-06-01 01:36:57.000 153 33389.60 395.04 2305.58 36.96 2012-06-01 01:36:58.000 153 33389.60 395.00 2305.53 36.96 2012-06-01 01:36:59.000 153 33389.66 395.04 2305.65 36.96 2012-06-01 01:37:00.000 153 33389.62 395.00 2305.63 36.96 2012-06-01 01:37:01.000 153 33389.61 394.98 2305.60 36.96 2012-06-01 01:37:02.000 153 33389.67 394.98 2305.57 36.96 2012-06-01 01:37:03.000 153 33389.66 394.99 2305.55 36.96 2012-06-01 01:37:04.000 153 33389.64 395.00 2305.58 36.96 2012-06-01 01:37:05.000 153 33389.67 395.01 2305.61 36.96 2012-06-01 01:37:06.000 153 33389.63 395.04 2305.60 36.96 2012-06-01 01:37:07.000 153 33389.62 395.04 2305.56 36.96 2012-06-01 01:37:08.000 153 33389.60 395.03 2305.56 36.96 2012-06-01 01:37:09.000 153 33389.69 395.00 2305.53 36.96 2012-06-01 01:37:10.000 153 33389.70 395.00 2305.59 36.96 2012-06-01 01:37:11.000 153 33389.62 395.02 2305.64 36.96 2012-06-01 01:37:12.000 153 33389.65 395.00 2305.59 36.96 2012-06-01 01:37:13.000 153 33389.69 395.01 2305.59 36.96 2012-06-01 01:37:14.000 153 33389.65 395.04 2305.61 36.96 2012-06-01 01:37:15.000 153 33389.62 395.02 2305.53 36.96 2012-06-01 01:37:16.000 153 33389.59 394.99 2305.55 36.97 2012-06-01 01:37:17.000 153 33389.66 395.03 2305.57 36.96 2012-06-01 01:37:18.000 153 33389.59 395.05 2305.59 36.96 2012-06-01 01:37:19.000 153 33389.75 395.04 2305.52 36.97 2012-06-01 01:37:20.000 153 33389.70 395.04 2305.57 36.96 2012-06-01 01:37:21.000 153 33389.63 395.03 2305.57 36.97 2012-06-01 01:37:22.000 153 33389.64 395.03 2305.60 36.96 2012-06-01 01:37:23.000 153 33389.63 395.03 2305.61 36.96 2012-06-01 01:37:24.000 153 33389.68 395.04 2305.54 36.96 2012-06-01 01:37:24.000 153 33389.55 395.01 2305.49 36.96 2012-06-01 01:37:26.000 153 33389.66 395.02 2305.56 36.96 2012-06-01 01:37:27.000 153 33389.58 394.98 2305.54 36.96 2012-06-01 01:37:28.000 153 33389.57 395.00 2305.64 36.96 2012-06-01 01:37:29.000 153 33389.57 395.01 2305.64 36.96 2012-06-01 01:37:30.000 153 33389.57 395.00 2305.66 36.96 2012-06-01 01:37:31.000 153 33389.71 395.05 2305.61 36.96 2012-06-01 01:37:32.000 153 33389.52 395.00 2305.58 36.96 2012-06-01 01:37:33.000 153 33389.58 394.96 2305.58 36.96 2012-06-01 01:37:34.000 153 33389.61 394.97 2305.60 36.96 2012-06-01 01:37:35.000 153 33389.66 394.99 2305.59 36.96 2012-06-01 01:37:36.000 153 33389.60 394.95 2305.53 36.96 2012-06-01 01:37:37.000 153 33389.55 394.98 2305.63 36.96 2012-06-01 01:37:37.000 153 33389.62 395.02 2305.50 36.96 2012-06-01 01:37:39.000 153 33389.55 394.98 2305.53 36.96 2012-06-01 01:37:40.000 153 33389.59 395.02 2305.56 36.96 2012-06-01 01:37:41.000 153 33389.53 394.99 2305.56 36.96 2012-06-01 01:37:42.000 153 33389.54 394.97 2305.60 36.96 2012-06-01 01:37:43.000 153 33389.58 394.98 2305.54 36.96 2012-06-01 01:37:44.000 153 33389.54 394.99 2305.64 36.96 2012-06-01 01:37:45.000 153 33389.54 394.99 2305.53 36.96 2012-06-01 01:37:46.000 153 33389.59 394.98 2305.57 36.97 2012-06-01 01:37:47.000 153 33389.52 394.98 2305.52 36.97 2012-06-01 01:37:48.000 153 33389.46 394.97 2305.58 36.97 2012-06-01 01:37:49.000 153 33389.61 394.94 2305.67 36.96 2012-06-01 01:37:50.000 153 33389.55 394.96 2305.58 36.96 2012-06-01 01:37:51.000 153 33389.54 394.96 2305.57 36.96 2012-06-01 01:37:52.000 153 33389.58 394.99 2305.57 36.96 2012-06-01 01:37:53.000 153 33389.53 394.98 2305.60 36.96 2012-06-01 01:37:54.000 153 33389.53 394.96 2305.61 36.97 2012-06-01 01:37:55.000 153 33389.64 394.93 2305.61 36.96 2012-06-01 01:37:56.000 153 33389.52 394.99 2305.49 36.96 2012-06-01 01:37:57.000 153 33389.55 394.96 2305.54 36.96 2012-06-01 01:37:58.000 153 33389.59 394.96 2305.61 36.96 2012-06-01 01:37:59.000 153 33389.61 394.97 2305.63 36.96 2012-06-01 01:38:00.000 153 33389.61 395.00 2305.57 36.97 2012-06-01 01:38:01.000 153 33389.60 395.00 2305.61 36.97 2012-06-01 01:38:02.000 153 33389.67 394.99 2305.53 36.96 2012-06-01 01:38:03.000 153 33389.57 394.97 2305.55 36.97 2012-06-01 01:38:04.000 153 33389.58 394.97 2305.64 36.97 2012-06-01 01:38:05.000 153 33389.60 394.99 2305.69 36.96 2012-06-01 01:38:06.000 153 33389.48 394.97 2305.55 36.96 2012-06-01 01:38:07.000 153 33389.62 395.01 2305.60 36.97 2012-06-01 01:38:08.000 153 33389.60 395.00 2305.61 36.96 2012-06-01 01:38:09.000 153 33389.60 394.98 2305.61 36.97 2012-06-01 01:38:10.000 153 33389.58 394.99 2305.53 36.97 2012-06-01 01:38:11.000 153 33389.65 394.98 2305.60 36.96 2012-06-01 01:38:12.000 153 33389.56 394.96 2305.62 36.97 2012-06-01 01:38:13.000 153 33389.50 395.04 2305.63 36.96 2012-06-01 01:38:14.000 153 33389.70 395.06 2305.57 36.97 2012-06-01 01:38:15.000 153 33389.52 395.05 2305.54 36.97 2012-06-01 01:38:16.000 153 33389.57 395.04 2305.63 36.96 2012-06-01 01:38:17.000 153 33389.68 395.08 2305.59 36.96 2012-06-01 01:38:18.000 153 33389.68 395.04 2305.56 36.96 2012-06-01 01:38:18.000 153 33389.65 395.04 2305.60 36.96 2012-06-01 01:38:20.000 153 33389.58 395.02 2305.58 36.97 2012-06-01 01:38:21.000 153 33389.63 395.05 2305.51 36.97 2012-06-01 01:38:22.000 153 33389.63 395.04 2305.57 36.96 2012-06-01 01:38:23.000 153 33389.67 395.06 2305.59 36.97 2012-06-01 01:38:24.000 153 33389.47 395.05 2305.59 36.97 2012-06-01 01:38:25.000 153 33389.69 395.05 2305.56 36.97 2012-06-01 01:38:26.000 153 33389.71 395.06 2305.61 36.96 2012-06-01 01:38:27.000 153 33389.58 395.04 2305.52 36.96 2012-06-01 01:38:28.000 153 33389.71 395.05 2305.61 36.96 2012-06-01 01:38:29.000 153 33389.61 395.05 2305.55 36.97 2012-06-01 01:38:30.000 153 33389.65 395.01 2305.54 36.96 2012-06-01 01:38:31.000 153 33389.60 395.02 2305.55 36.97 2012-06-01 01:38:31.000 153 33389.62 395.02 2305.51 36.97 2012-06-01 01:38:33.000 153 33389.50 395.02 2305.51 36.97 2012-06-01 01:38:34.000 153 33389.61 395.00 2305.54 36.96 2012-06-01 01:38:35.000 153 33389.58 395.02 2305.63 36.96 2012-06-01 01:38:36.000 153 33389.65 395.04 2305.58 36.96 2012-06-01 01:38:37.000 153 33389.70 395.03 2305.63 36.96 2012-06-01 01:38:38.000 153 33389.60 395.01 2305.66 36.96 2012-06-01 01:38:39.000 153 33389.64 395.01 2305.59 36.97 2012-06-01 01:38:40.000 153 33389.61 395.03 2305.60 36.97 2012-06-01 01:38:41.000 153 33389.54 395.02 2305.61 36.97 2012-06-01 01:38:42.000 153 33389.57 395.02 2305.63 36.96 2012-06-01 01:38:43.000 153 33389.50 394.98 2305.64 36.97 2012-06-01 01:38:44.000 153 33389.45 395.00 2305.60 36.97 2012-06-01 01:38:45.000 153 33389.69 395.04 2305.51 36.96 2012-06-01 01:38:46.000 153 33389.54 395.01 2305.66 36.96 2012-06-01 01:38:47.000 153 33389.51 395.01 2305.54 36.97 2012-06-01 01:38:48.000 153 33389.55 394.98 2305.63 36.97 2012-06-01 01:38:49.000 153 33389.50 395.04 2305.63 36.97 2012-06-01 01:38:50.000 153 33389.57 394.98 2305.60 36.97 2012-06-01 01:38:51.000 153 33389.60 394.98 2305.65 36.96 2012-06-01 01:38:52.000 153 33389.54 394.98 2305.63 36.96 2012-06-01 01:38:53.000 153 33389.55 395.00 2305.68 36.97 2012-06-01 01:38:54.000 153 33389.52 395.03 2305.57 36.97 2012-06-01 01:38:55.000 153 33389.60 395.03 2305.58 36.97 2012-06-01 01:38:56.000 153 33389.55 394.94 2305.60 36.96 2012-06-01 01:38:57.000 153 33389.53 395.02 2305.49 36.97 2012-06-01 01:38:58.000 153 33389.51 395.00 2305.57 36.97 2012-06-01 01:38:59.000 153 33389.65 395.02 2305.65 36.97 2012-06-01 01:39:00.000 153 33389.55 395.04 2305.62 36.97 2012-06-01 01:39:01.000 153 33389.55 394.97 2305.65 36.97 2012-06-01 01:39:02.000 153 33389.56 394.96 2305.58 36.97 2012-06-01 01:39:03.000 153 33389.65 395.00 2305.67 36.97 2012-06-01 01:39:04.000 153 33389.55 394.98 2305.63 36.97 2012-06-01 01:39:05.000 153 33389.58 395.01 2305.54 36.97 2012-06-01 01:39:06.000 153 33389.58 394.98 2305.54 36.97 2012-06-01 01:39:07.000 153 33389.52 395.00 2305.54 36.96 2012-06-01 01:39:08.000 153 33389.58 395.03 2305.70 36.97 2012-06-01 01:39:09.000 153 33389.68 395.00 2305.62 36.97 2012-06-01 01:39:10.000 153 33389.59 394.98 2305.66 36.97 2012-06-01 01:39:11.000 153 33389.58 394.98 2305.55 36.97 2012-06-01 01:39:12.000 153 33389.54 395.01 2305.66 36.97 2012-06-01 01:39:12.000 153 33389.47 395.03 2305.65 36.97 2012-06-01 01:39:14.000 153 33389.69 395.00 2305.66 36.97 2012-06-01 01:39:15.000 153 33389.43 395.02 2305.60 36.97 2012-06-01 01:39:16.000 153 33389.54 395.01 2305.66 36.97 2012-06-01 01:39:17.000 153 33389.59 395.04 2305.55 36.97 2012-06-01 01:39:18.000 153 33389.54 395.08 2305.70 36.97 2012-06-01 01:39:19.000 153 33389.57 395.06 2305.66 36.97 2012-06-01 01:39:20.000 153 33389.62 395.03 2305.74 36.97 2012-06-01 01:39:21.000 153 33389.57 395.00 2305.65 36.97 2012-06-01 01:39:22.000 153 33389.55 395.02 2305.73 36.97 2012-06-01 01:39:23.000 153 33389.56 395.05 2305.61 36.97 2012-06-01 01:39:24.000 153 33389.58 395.02 2305.57 36.97 2012-06-01 01:39:25.000 153 33389.52 395.02 2305.67 36.97 2012-06-01 01:39:25.000 153 33389.50 395.05 2305.63 36.96 2012-06-01 01:39:27.000 153 33389.50 395.01 2305.57 36.97 2012-06-01 01:39:28.000 153 33389.53 395.02 2305.58 36.97 2012-06-01 01:39:29.000 153 33389.50 395.03 2305.58 36.97 2012-06-01 01:39:30.000 153 33389.50 395.04 2305.63 36.97 2012-06-01 01:39:31.000 153 33389.52 395.03 2305.61 36.97 2012-06-01 01:39:32.000 153 33389.50 395.02 2305.64 36.97 2012-06-01 01:39:33.000 153 33389.57 395.06 2305.71 36.97 2012-06-01 01:39:34.000 153 33389.49 395.04 2305.66 36.97 2012-06-01 01:39:35.000 153 33389.55 395.05 2305.64 36.97 2012-06-01 01:39:36.000 153 33389.52 395.06 2305.66 36.97 2012-06-01 01:39:37.000 153 33389.54 395.03 2305.62 36.97 2012-06-01 01:39:38.000 153 33389.51 395.04 2305.61 36.97 2012-06-01 01:39:39.000 153 33389.44 395.09 2305.72 36.97 2012-06-01 01:39:40.000 153 33389.53 395.07 2305.73 36.97 2012-06-01 01:39:41.000 153 33389.52 395.09 2305.69 36.97 2012-06-01 01:39:42.000 153 33389.63 395.06 2305.65 36.97 2012-06-01 01:39:43.000 153 33389.55 395.04 2305.74 36.97 2012-06-01 01:39:44.000 153 33389.47 395.05 2305.62 36.97 2012-06-01 01:39:45.000 153 33389.67 395.05 2305.67 36.97 2012-06-01 01:39:46.000 153 33389.52 395.05 2305.67 36.97 2012-06-01 01:39:47.000 153 33389.55 395.08 2305.65 36.97 2012-06-01 01:39:48.000 153 33389.54 395.09 2305.69 36.97 2012-06-01 01:39:49.000 153 33389.62 395.11 2305.65 36.97 2012-06-01 01:39:50.000 153 33389.50 395.11 2305.67 36.97 2012-06-01 01:39:51.000 153 33389.55 395.06 2305.67 36.97 2012-06-01 01:39:52.000 153 33389.54 395.05 2305.60 36.97 2012-06-01 01:39:53.000 153 33389.45 395.03 2305.63 36.97 2012-06-01 01:39:54.000 153 33389.48 395.06 2305.63 36.97 2012-06-01 01:39:55.000 153 33389.43 395.08 2305.70 36.97 2012-06-01 01:39:56.000 153 33389.42 395.06 2305.66 36.97 2012-06-01 01:39:57.000 153 33389.61 395.07 2305.66 36.97 2012-06-01 01:39:58.000 153 33389.52 395.02 2305.64 36.97 2012-06-01 01:39:59.000 153 33389.54 395.04 2305.72 36.97 2012-06-01 01:40:00.000 153 33389.55 395.06 2305.70 36.97 2012-06-01 01:40:01.000 153 33389.67 395.06 2305.69 36.97 2012-06-01 01:40:02.000 153 33389.56 395.04 2305.67 36.97 2012-06-01 01:40:03.000 153 33389.56 395.02 2305.66 36.97 2012-06-01 01:40:04.000 153 33389.49 395.05 2305.69 36.97 2012-06-01 01:40:05.000 153 33389.43 395.03 2305.70 36.97 2012-06-01 01:40:06.000 153 33389.50 395.04 2305.60 36.97 2012-06-01 01:40:06.000 153 33389.49 395.04 2305.69 36.97 2012-06-01 01:40:08.000 153 33389.50 395.01 2305.66 36.97 2012-06-01 01:40:09.000 153 33389.45 395.04 2305.74 36.97 2012-06-01 01:40:10.000 153 33389.42 395.04 2305.70 36.97 2012-06-01 01:40:11.000 153 33389.45 394.98 2305.73 36.97 2012-06-01 01:40:12.000 153 33389.49 395.02 2305.68 36.97 2012-06-01 01:40:13.000 153 33389.44 395.05 2305.58 36.97 2012-06-01 01:40:14.000 153 33389.41 395.00 2305.58 36.97 2012-06-01 01:40:15.000 153 33389.41 395.00 2305.68 36.97 2012-06-01 01:40:16.000 153 33389.36 395.02 2305.70 36.97 2012-06-01 01:40:17.000 153 33389.47 395.01 2305.70 36.97 2012-06-01 01:40:18.000 153 33389.34 394.99 2305.67 36.97 2012-06-01 01:40:19.000 153 33389.41 394.96 2305.69 36.97 2012-06-01 01:40:19.000 153 33389.38 394.94 2305.76 36.97 2012-06-01 01:40:21.000 153 33389.54 395.00 2305.59 36.97 2012-06-01 01:40:22.000 153 33389.39 394.97 2305.62 36.97 2012-06-01 01:40:23.000 153 33389.43 395.00 2305.61 36.97 2012-06-01 01:40:24.000 153 33389.43 395.01 2305.70 36.97 2012-06-01 01:40:25.000 153 33389.42 394.96 2305.69 36.97 2012-06-01 01:40:26.000 153 33389.49 394.98 2305.66 36.97 2012-06-01 01:40:27.000 153 33389.45 394.96 2305.72 36.97 2012-06-01 01:40:28.000 153 33389.40 395.00 2305.69 36.97 2012-06-01 01:40:29.000 153 33389.38 394.99 2305.68 36.97 2012-06-01 01:40:30.000 153 33389.50 394.95 2305.59 36.97 2012-06-01 01:40:31.000 153 33389.50 394.94 2305.66 36.97 2012-06-01 01:40:32.000 153 33389.42 394.94 2305.69 36.97 2012-06-01 01:40:33.000 153 33389.49 394.99 2305.66 36.97 2012-06-01 01:40:34.000 153 33389.37 394.96 2305.67 36.97 2012-06-01 01:40:35.000 153 33389.45 394.94 2305.66 36.97 2012-06-01 01:40:36.000 153 33389.49 394.92 2305.67 36.96 2012-06-01 01:40:37.000 153 33389.50 394.96 2305.67 36.96 2012-06-01 01:40:38.000 153 33389.50 394.93 2305.60 36.97 2012-06-01 01:40:39.000 153 33389.50 394.93 2305.67 36.96 2012-06-01 01:40:40.000 153 33389.44 394.93 2305.66 36.96 2012-06-01 01:40:41.000 153 33389.46 394.98 2305.56 36.97 2012-06-01 01:40:42.000 153 33389.43 394.97 2305.67 36.97 2012-06-01 01:40:43.000 153 33389.53 394.99 2305.64 36.97 2012-06-01 01:40:44.000 153 33389.56 394.96 2305.67 36.97 2012-06-01 01:40:45.000 153 33389.33 395.00 2305.64 36.96 2012-06-01 01:40:46.000 153 33389.35 394.98 2305.66 36.97 2012-06-01 01:40:47.000 153 33389.38 395.01 2305.72 36.97 2012-06-01 01:40:48.000 153 33389.44 394.98 2305.69 36.97 2012-06-01 01:40:49.000 153 33389.44 394.97 2305.64 36.97 2012-06-01 01:40:50.000 153 33389.41 394.97 2305.64 36.96 2012-06-01 01:40:51.000 153 33389.37 395.05 2305.64 36.96 2012-06-01 01:40:52.000 153 33389.36 395.04 2305.66 36.96 2012-06-01 01:40:53.000 153 33389.25 395.01 2305.74 36.97 2012-06-01 01:40:54.000 153 33389.30 394.99 2305.73 36.96 2012-06-01 01:40:55.000 153 33389.36 394.94 2305.67 36.97 2012-06-01 01:40:56.000 153 33389.40 394.98 2305.58 36.97 2012-06-01 01:40:57.000 153 33389.41 395.00 2305.58 36.97 2012-06-01 01:40:58.000 153 33389.27 394.95 2305.63 36.97 2012-06-01 01:40:59.000 153 33389.34 394.96 2305.66 36.97 2012-06-01 01:41:00.000 153 33389.27 394.98 2305.76 36.97 2012-06-01 01:41:00.000 153 33389.25 394.99 2305.64 36.97 2012-06-01 01:41:02.000 153 33389.30 395.01 2305.69 36.97 2012-06-01 01:41:03.000 153 33389.37 394.99 2305.64 36.97 2012-06-01 01:41:04.000 153 33389.25 394.95 2305.68 36.97 2012-06-01 01:41:05.000 153 33389.42 394.99 2305.76 36.97 2012-06-01 01:41:06.000 153 33389.27 394.99 2305.63 36.97 2012-06-01 01:41:07.000 153 33389.42 395.00 2305.63 36.97 2012-06-01 01:41:08.000 153 33389.30 394.96 2305.72 36.97 2012-06-01 01:41:09.000 153 33389.37 394.96 2305.72 36.97 2012-06-01 01:41:10.000 153 33389.36 394.94 2305.69 36.97 2012-06-01 01:41:11.000 153 33389.34 394.96 2305.76 36.97 2012-06-01 01:41:12.000 153 33389.31 395.00 2305.61 36.97 2012-06-01 01:41:13.000 153 33389.26 394.98 2305.60 36.97 2012-06-01 01:41:13.000 153 33389.34 394.98 2305.73 36.97 2012-06-01 01:41:15.000 153 33389.31 394.98 2305.67 36.97 2012-06-01 01:41:16.000 153 33389.31 394.93 2305.61 36.97 2012-06-01 01:41:17.000 153 33389.37 394.97 2305.74 36.97 2012-06-01 01:41:18.000 153 33389.31 394.98 2305.66 36.97 2012-06-01 01:41:19.000 153 33389.31 394.97 2305.72 36.97 2012-06-01 01:41:20.000 153 33389.42 395.01 2305.67 36.97 2012-06-01 01:41:21.000 153 33389.27 395.00 2305.69 36.97 2012-06-01 01:41:22.000 153 33389.32 394.96 2305.72 36.97 2012-06-01 01:41:23.000 153 33389.42 395.01 2305.65 36.97 2012-06-01 01:41:24.000 153 33389.37 394.97 2305.65 36.97 2012-06-01 01:41:25.000 153 33389.49 395.00 2305.63 36.97 2012-06-01 01:41:26.000 153 33389.31 395.00 2305.63 36.97 2012-06-01 01:41:27.000 153 33389.46 395.02 2305.70 36.97 2012-06-01 01:41:28.000 153 33389.44 395.01 2305.65 36.97 2012-06-01 01:41:29.000 153 33389.45 395.02 2305.57 36.97 2012-06-01 01:41:30.000 153 33389.43 395.00 2305.69 36.97 2012-06-01 01:41:31.000 153 33389.40 395.02 2305.68 36.97 2012-06-01 01:41:32.000 153 33389.36 394.93 2305.67 36.97 2012-06-01 01:41:33.000 153 33389.39 395.00 2305.74 36.97 2012-06-01 01:41:34.000 153 33389.42 394.99 2305.76 36.97 2012-06-01 01:41:35.000 153 33389.33 395.01 2305.69 36.97 2012-06-01 01:41:36.000 153 33389.46 395.00 2305.72 36.97 2012-06-01 01:41:37.000 153 33389.30 394.95 2305.69 36.97 2012-06-01 01:41:38.000 153 33389.42 394.97 2305.71 36.97 2012-06-01 01:41:39.000 153 33389.27 394.97 2305.63 36.97 2012-06-01 01:41:40.000 153 33389.39 395.00 2305.61 36.97 2012-06-01 01:41:41.000 153 33389.36 395.03 2305.66 36.97 2012-06-01 01:41:42.000 153 33389.39 395.00 2305.64 36.97 2012-06-01 01:41:43.000 153 33389.40 395.04 2305.63 36.97 2012-06-01 01:41:44.000 153 33389.37 395.00 2305.64 36.97 2012-06-01 01:41:45.000 153 33389.42 395.07 2305.65 36.97 2012-06-01 01:41:46.000 153 33389.37 395.02 2305.64 36.97 2012-06-01 01:41:47.000 153 33389.42 395.01 2305.68 36.97 2012-06-01 01:41:48.000 153 33389.46 395.03 2305.69 36.97 2012-06-01 01:41:49.000 153 33389.40 395.00 2305.60 36.97 2012-06-01 01:41:50.000 153 33389.36 395.05 2305.66 36.97 2012-06-01 01:41:51.000 153 33389.35 395.04 2305.69 36.97 2012-06-01 01:41:52.000 153 33389.36 395.03 2305.70 36.97 2012-06-01 01:41:53.000 153 33389.41 395.02 2305.71 36.97 2012-06-01 01:41:54.000 153 33389.43 395.00 2305.60 36.97 2012-06-01 01:41:54.000 153 33389.32 395.04 2305.67 36.97 2012-06-01 01:41:56.000 153 33389.31 395.03 2305.72 36.97 2012-06-01 01:41:57.000 153 33389.44 395.03 2305.66 36.97 2012-06-01 01:41:58.000 153 33389.37 394.99 2305.63 36.97 2012-06-01 01:41:59.000 153 33389.41 395.03 2305.60 36.97 2012-06-01 01:42:00.000 153 33389.49 395.06 2305.66 36.97 2012-06-01 01:42:01.000 153 33389.51 395.04 2305.63 36.97 2012-06-01 01:42:02.000 153 33389.39 395.04 2305.58 36.97 2012-06-01 01:42:03.000 153 33389.49 395.02 2305.62 36.97 2012-06-01 01:42:04.000 153 33389.45 395.02 2305.60 36.97 2012-06-01 01:42:05.000 153 33389.45 395.02 2305.65 36.97 2012-06-01 01:42:06.000 153 33389.45 395.07 2305.62 36.97 2012-06-01 01:42:07.000 153 33389.49 395.00 2305.64 36.97 2012-06-01 01:42:07.000 153 33389.52 395.01 2305.60 36.97 2012-06-01 01:42:09.000 153 33389.57 394.99 2305.69 36.97 2012-06-01 01:42:10.000 153 33389.48 395.02 2305.67 36.97 2012-06-01 01:42:11.000 153 33389.46 395.03 2305.64 36.97 2012-06-01 01:42:12.000 153 33389.46 395.02 2305.70 36.97 2012-06-01 01:42:13.000 153 33389.40 395.06 2305.63 36.97 2012-06-01 01:42:14.000 153 33389.45 395.03 2305.65 36.97 2012-06-01 01:42:15.000 153 33389.49 395.00 2305.64 36.97 2012-06-01 01:42:16.000 153 33389.50 395.03 2305.58 36.97 2012-06-01 01:42:17.000 153 33389.49 395.02 2305.61 36.97 2012-06-01 01:42:18.000 153 33389.45 395.06 2305.61 36.97 2012-06-01 01:42:19.000 153 33389.47 395.03 2305.64 36.97 2012-06-01 01:42:20.000 153 33389.44 395.05 2305.66 36.97 2012-06-01 01:42:21.000 153 33389.44 395.02 2305.61 36.97 2012-06-01 01:42:22.000 153 33389.40 395.04 2305.62 36.97 2012-06-01 01:42:23.000 153 33389.43 395.04 2305.63 36.97 2012-06-01 01:42:24.000 153 33389.50 395.04 2305.62 36.97 2012-06-01 01:42:25.000 153 33389.42 395.02 2305.61 36.97 2012-06-01 01:42:26.000 153 33389.45 395.06 2305.69 36.97 2012-06-01 01:42:27.000 153 33389.35 395.04 2305.73 36.97 2012-06-01 01:42:28.000 153 33389.37 395.05 2305.65 36.97 2012-06-01 01:42:29.000 153 33389.44 395.04 2305.62 36.97 2012-06-01 01:42:30.000 153 33389.40 395.00 2305.72 36.97 2012-06-01 01:42:31.000 153 33389.44 395.03 2305.56 36.97 2012-06-01 01:42:32.000 153 33389.30 395.06 2305.64 36.97 2012-06-01 01:42:33.000 153 33389.42 395.03 2305.66 36.97 2012-06-01 01:42:34.000 153 33389.29 395.01 2305.60 36.97 2012-06-01 01:42:35.000 153 33389.40 394.99 2305.64 36.97 2012-06-01 01:42:36.000 153 33389.45 395.03 2305.62 36.97 2012-06-01 01:42:37.000 153 33389.39 395.03 2305.65 36.97 2012-06-01 01:42:38.000 153 33389.32 394.99 2305.61 36.97 2012-06-01 01:42:39.000 153 33389.46 395.03 2305.61 36.97 2012-06-01 01:42:40.000 153 33389.33 395.01 2305.65 36.97 2012-06-01 01:42:41.000 153 33389.42 395.01 2305.69 36.97 2012-06-01 01:42:42.000 153 33389.39 395.04 2305.60 36.97 2012-06-01 01:42:43.000 153 33389.39 394.96 2305.61 36.97 2012-06-01 01:42:44.000 153 33389.33 394.99 2305.58 36.97 2012-06-01 01:42:45.000 153 33389.42 394.98 2305.69 36.97 2012-06-01 01:42:46.000 153 33389.37 394.98 2305.58 36.97 2012-06-01 01:42:47.000 153 33389.42 395.03 2305.74 36.97 2012-06-01 01:42:48.000 153 33389.35 395.00 2305.63 36.97 2012-06-01 01:42:48.000 153 33389.32 395.00 2305.58 36.97 2012-06-01 01:42:50.000 153 33389.50 395.01 2305.60 36.97 2012-06-01 01:42:51.000 153 33389.47 395.00 2305.64 36.97 2012-06-01 01:42:52.000 153 33389.43 394.98 2305.61 36.97 2012-06-01 01:42:53.000 153 33389.48 394.97 2305.64 36.97 2012-06-01 01:42:54.000 153 33389.47 394.99 2305.60 36.97 2012-06-01 01:42:55.000 153 33389.42 395.01 2305.56 36.97 2012-06-01 01:42:56.000 153 33389.37 394.99 2305.60 36.97 2012-06-01 01:42:57.000 153 33389.37 394.99 2305.61 36.97 2012-06-01 01:42:58.000 153 33389.32 394.98 2305.59 36.97 2012-06-01 01:42:59.000 153 33389.34 395.01 2305.72 36.97 2012-06-01 01:43:00.000 153 33389.37 395.00 2305.64 36.97 2012-06-01 01:43:01.000 153 33389.32 395.05 2305.66 36.97 2012-06-01 01:43:01.000 153 33389.36 394.99 2305.66 36.97 2012-06-01 01:43:03.000 153 33389.29 395.00 2305.67 36.97 2012-06-01 01:43:04.000 153 33389.36 395.00 2305.66 36.97 2012-06-01 01:43:05.000 153 33389.33 395.01 2305.67 36.97 2012-06-01 01:43:06.000 153 33389.32 394.98 2305.63 36.97 2012-06-01 01:43:07.000 153 33389.40 394.99 2305.65 36.97 2012-06-01 01:43:08.000 153 33389.33 394.99 2305.60 36.97 2012-06-01 01:43:09.000 153 33389.26 395.02 2305.63 36.97 2012-06-01 01:43:10.000 153 33389.40 395.01 2305.64 36.97 2012-06-01 01:43:11.000 153 33389.26 394.99 2305.59 36.97 2012-06-01 01:43:12.000 153 33389.32 394.99 2305.67 36.97 2012-06-01 01:43:13.000 153 33389.32 395.03 2305.62 36.97 2012-06-01 01:43:14.000 153 33389.37 394.99 2305.62 36.97 2012-06-01 01:43:15.000 153 33389.30 395.03 2305.65 36.97 2012-06-01 01:43:16.000 153 33389.43 395.04 2305.56 36.97 2012-06-01 01:43:17.000 153 33389.33 395.01 2305.66 36.97 2012-06-01 01:43:18.000 153 33389.26 395.00 2305.66 36.97 2012-06-01 01:43:19.000 153 33389.34 395.05 2305.57 36.97 2012-06-01 01:43:20.000 153 33389.18 395.04 2305.67 36.97 2012-06-01 01:43:21.000 153 33389.29 395.00 2305.62 36.97 2012-06-01 01:43:22.000 153 33389.21 394.96 2305.65 36.97 2012-06-01 01:43:23.000 153 33389.31 395.00 2305.70 36.97 2012-06-01 01:43:24.000 153 33389.29 394.96 2305.66 36.97 2012-06-01 01:43:25.000 153 33389.36 394.97 2305.63 36.97 2012-06-01 01:43:26.000 153 33389.30 395.01 2305.60 36.97 2012-06-01 01:43:27.000 153 33389.17 394.96 2305.70 36.97 2012-06-01 01:43:28.000 153 33389.19 394.98 2305.66 36.97 2012-06-01 01:43:29.000 153 33389.30 395.03 2305.76 36.97 2012-06-01 01:43:30.000 153 33389.22 394.98 2305.67 36.97 2012-06-01 01:43:31.000 153 33389.16 395.02 2305.68 36.97 2012-06-01 01:43:32.000 153 33389.21 394.94 2305.73 36.97 2012-06-01 01:43:33.000 153 33389.16 394.99 2305.69 36.97 2012-06-01 01:43:34.000 153 33389.19 394.95 2305.72 36.97 2012-06-01 01:43:35.000 153 33389.17 394.98 2305.69 36.97 2012-06-01 01:43:36.000 153 33389.27 394.99 2305.78 36.97 2012-06-01 01:43:37.000 153 33389.15 395.03 2305.72 36.97 2012-06-01 01:43:38.000 153 33389.29 395.00 2305.65 36.97 2012-06-01 01:43:39.000 153 33389.17 395.00 2305.76 36.97 2012-06-01 01:43:40.000 153 33389.28 395.01 2305.71 36.97 2012-06-01 01:43:41.000 153 33389.25 394.98 2305.61 36.97 2012-06-01 01:43:42.000 153 33389.26 394.99 2305.73 36.97 2012-06-01 01:43:42.000 153 33389.20 395.04 2305.70 36.97 2012-06-01 01:43:44.000 153 33389.30 395.05 2305.69 36.97 2012-06-01 01:43:45.000 153 33389.14 395.07 2305.68 36.97 2012-06-01 01:43:46.000 153 33389.27 395.02 2305.67 36.97 2012-06-01 01:43:47.000 153 33389.24 394.97 2305.74 36.97 2012-06-01 01:43:48.000 153 33389.27 395.04 2305.67 36.97 2012-06-01 01:43:49.000 153 33389.33 395.00 2305.67 36.97 2012-06-01 01:43:50.000 153 33389.32 395.04 2305.74 36.97 2012-06-01 01:43:51.000 153 33389.30 395.04 2305.78 36.97 2012-06-01 01:43:52.000 153 33389.17 395.03 2305.67 36.97 2012-06-01 01:43:53.000 153 33389.31 395.03 2305.69 36.97 2012-06-01 01:43:54.000 153 33389.30 395.04 2305.65 36.97 2012-06-01 01:43:55.000 153 33389.19 395.05 2305.70 36.97 2012-06-01 01:43:55.000 153 33389.37 395.03 2305.75 36.97 2012-06-01 01:43:57.000 153 33389.28 395.04 2305.64 36.97 2012-06-01 01:43:58.000 153 33389.31 395.05 2305.72 36.97 2012-06-01 01:43:59.000 153 33389.30 395.04 2305.76 36.97 2012-06-01 01:44:00.000 153 33389.27 395.06 2305.67 36.97 2012-06-01 01:44:01.000 153 33389.29 395.04 2305.70 36.97 2012-06-01 01:44:02.000 153 33389.31 395.09 2305.69 36.97 2012-06-01 01:44:03.000 153 33389.27 395.06 2305.72 36.97 2012-06-01 01:44:04.000 153 33389.32 395.04 2305.71 36.97 2012-06-01 01:44:05.000 153 33389.32 395.06 2305.59 36.97 2012-06-01 01:44:06.000 153 33389.29 395.06 2305.72 36.97 2012-06-01 01:44:07.000 153 33389.29 395.06 2305.66 36.97 2012-06-01 01:44:08.000 153 33389.31 395.06 2305.75 36.97 2012-06-01 01:44:09.000 153 33389.27 395.05 2305.61 36.97 2012-06-01 01:44:10.000 153 33389.18 395.08 2305.61 36.97 2012-06-01 01:44:11.000 153 33389.35 395.10 2305.62 36.97 2012-06-01 01:44:12.000 153 33389.27 395.07 2305.71 36.97 2012-06-01 01:44:13.000 153 33389.23 395.10 2305.61 36.97 2012-06-01 01:44:14.000 153 33389.35 395.07 2305.66 36.97 2012-06-01 01:44:15.000 153 33389.28 395.09 2305.62 36.97 2012-06-01 01:44:16.000 153 33389.32 395.09 2305.63 36.97 2012-06-01 01:44:17.000 153 33389.24 395.07 2305.69 36.97 2012-06-01 01:44:18.000 153 33389.29 395.08 2305.61 36.97 2012-06-01 01:44:19.000 153 33389.19 395.13 2305.61 36.97 2012-06-01 01:44:20.000 153 33389.25 395.09 2305.69 36.97 2012-06-01 01:44:21.000 153 33389.25 395.10 2305.63 36.97 2012-06-01 01:44:22.000 153 33389.24 395.05 2305.63 36.97 2012-06-01 01:44:23.000 153 33389.21 395.11 2305.59 36.97 2012-06-01 01:44:24.000 153 33389.26 395.08 2305.67 36.97 2012-06-01 01:44:25.000 153 33389.35 395.05 2305.64 36.97 2012-06-01 01:44:26.000 153 33389.17 395.06 2305.68 36.97 2012-06-01 01:44:27.000 153 33389.19 395.09 2305.75 36.97 2012-06-01 01:44:28.000 153 33389.17 395.06 2305.69 36.97 2012-06-01 01:44:29.000 153 33389.14 395.06 2305.64 36.97 2012-06-01 01:44:30.000 153 33389.22 395.13 2305.58 36.97 2012-06-01 01:44:31.000 153 33389.26 395.09 2305.66 36.97 2012-06-01 01:44:32.000 153 33389.18 395.11 2305.66 36.97 2012-06-01 01:44:33.000 153 33389.30 395.12 2305.75 36.97 2012-06-01 01:44:34.000 153 33389.25 395.11 2305.62 36.97 2012-06-01 01:44:35.000 153 33389.25 395.09 2305.75 36.97 2012-06-01 01:44:36.000 153 33389.16 395.09 2305.78 36.97 2012-06-01 01:44:36.000 153 33389.24 395.11 2305.66 36.97 2012-06-01 01:44:38.000 153 33389.21 395.12 2305.69 36.97 2012-06-01 01:44:39.000 153 33389.18 395.14 2305.68 36.97 2012-06-01 01:44:40.000 153 33389.20 395.13 2305.70 36.97 2012-06-01 01:44:41.000 153 33389.23 395.10 2305.68 36.97 2012-06-01 01:44:42.000 153 33389.29 395.11 2305.67 36.97 2012-06-01 01:44:43.000 153 33389.28 395.13 2305.67 36.97 2012-06-01 01:44:44.000 153 33389.22 395.09 2305.61 36.97 2012-06-01 01:44:45.000 153 33389.33 395.12 2305.72 36.97 2012-06-01 01:44:46.000 153 33389.15 395.11 2305.74 36.97 2012-06-01 01:44:47.000 153 33389.29 395.11 2305.72 36.97 2012-06-01 01:44:48.000 153 33389.33 395.13 2305.74 36.97 2012-06-01 01:44:49.000 153 33389.17 395.15 2305.67 36.97 2012-06-01 01:44:49.000 153 33389.30 395.17 2305.74 36.97 2012-06-01 01:44:51.000 153 33389.38 395.14 2305.72 36.97 2012-06-01 01:44:52.000 153 33389.38 395.12 2305.69 36.97 2012-06-01 01:44:53.000 153 33389.32 395.12 2305.75 36.97 2012-06-01 01:44:54.000 153 33389.24 395.13 2305.73 36.97 2012-06-01 01:44:55.000 153 33389.33 395.14 2305.67 36.97 2012-06-01 01:44:56.000 153 33389.25 395.18 2305.73 36.97 2012-06-01 01:44:57.000 153 33389.32 395.17 2305.63 36.97 2012-06-01 01:44:58.000 153 33389.23 395.13 2305.66 36.97 2012-06-01 01:44:59.000 153 33389.29 395.15 2305.72 36.97 2012-06-01 01:45:00.000 153 33389.25 395.14 2305.71 36.97 2012-06-01 01:45:01.000 153 33389.21 395.11 2305.61 36.97 2012-06-01 01:45:02.000 153 33389.37 395.11 2305.68 36.97 2012-06-01 01:45:03.000 153 33389.21 395.12 2305.73 36.97 2012-06-01 01:45:04.000 153 33389.27 395.12 2305.66 36.97 2012-06-01 01:45:05.000 153 33389.17 395.15 2305.66 36.97 2012-06-01 01:45:06.000 153 33389.14 395.16 2305.67 36.97 2012-06-01 01:45:07.000 153 33389.24 395.14 2305.69 36.97 2012-06-01 01:45:08.000 153 33389.21 395.17 2305.69 36.97 2012-06-01 01:45:09.000 153 33389.18 395.13 2305.62 36.97 2012-06-01 01:45:10.000 153 33389.22 395.12 2305.66 36.97 2012-06-01 01:45:11.000 153 33389.20 395.18 2305.78 36.97 2012-06-01 01:45:12.000 153 33389.27 395.15 2305.71 36.97 2012-06-01 01:45:13.000 153 33389.22 395.12 2305.65 36.97 2012-06-01 01:45:14.000 153 33389.27 395.12 2305.73 36.97 2012-06-01 01:45:15.000 153 33389.29 395.11 2305.76 36.97 2012-06-01 01:45:16.000 153 33389.27 395.15 2305.72 36.97 2012-06-01 01:45:17.000 153 33389.25 395.17 2305.76 36.97 2012-06-01 01:45:18.000 153 33389.19 395.14 2305.70 36.97 2012-06-01 01:45:19.000 153 33389.25 395.18 2305.78 36.97 2012-06-01 01:45:20.000 153 33389.27 395.18 2305.73 36.97 2012-06-01 01:45:21.000 153 33389.09 395.13 2305.63 36.97 2012-06-01 01:45:22.000 153 33389.15 395.14 2305.66 36.97 2012-06-01 01:45:23.000 153 33389.26 395.16 2305.66 36.97 2012-06-01 01:45:24.000 153 33389.29 395.14 2305.71 36.97 2012-06-01 01:45:25.000 153 33389.22 395.15 2305.67 36.97 2012-06-01 01:45:26.000 153 33389.24 395.18 2305.67 36.97 2012-06-01 01:45:27.000 153 33389.13 395.12 2305.66 36.97 2012-06-01 01:45:28.000 153 33389.14 395.15 2305.74 36.97 2012-06-01 01:45:29.000 153 33389.24 395.15 2305.73 36.97 2012-06-01 01:45:30.000 153 33389.29 395.18 2305.67 36.97 2012-06-01 01:45:30.000 153 33389.23 395.18 2305.74 36.97 2012-06-01 01:45:32.000 153 33389.17 395.17 2305.67 36.97 2012-06-01 01:45:33.000 153 33389.13 395.15 2305.66 36.97 2012-06-01 01:45:34.000 153 33389.14 395.14 2305.67 36.97 2012-06-01 01:45:35.000 153 33389.14 395.12 2305.61 36.97 2012-06-01 01:45:36.000 153 33389.18 395.11 2305.75 36.97 2012-06-01 01:45:37.000 153 33389.12 395.13 2305.73 36.97 2012-06-01 01:45:38.000 153 33389.25 395.15 2305.74 36.97 2012-06-01 01:45:39.000 153 33389.20 395.11 2305.70 36.97 2012-06-01 01:45:40.000 153 33389.18 395.12 2305.69 36.97 2012-06-01 01:45:41.000 153 33389.21 395.14 2305.69 36.97 2012-06-01 01:45:42.000 153 33389.14 395.12 2305.64 36.97 2012-06-01 01:45:43.000 153 33389.08 395.13 2305.68 36.97 2012-06-01 01:45:43.000 153 33389.22 395.16 2305.71 36.97 2012-06-01 01:45:45.000 153 33389.16 395.14 2305.78 36.97 2012-06-01 01:45:46.000 153 33389.17 395.15 2305.73 36.97 2012-06-01 01:45:47.000 153 33389.17 395.13 2305.68 36.97 2012-06-01 01:45:48.000 153 33389.19 395.10 2305.76 36.97 2012-06-01 01:45:49.000 153 33389.11 395.17 2305.69 36.97 2012-06-01 01:45:50.000 153 33389.04 395.16 2305.67 36.97 2012-06-01 01:45:51.000 153 33389.03 395.12 2305.71 36.97 2012-06-01 01:45:52.000 153 33389.12 395.14 2305.70 36.97 2012-06-01 01:45:53.000 153 33389.03 395.15 2305.77 36.97 2012-06-01 01:45:54.000 153 33389.12 395.15 2305.74 36.97 2012-06-01 01:45:55.000 153 33389.06 395.11 2305.74 36.97 2012-06-01 01:45:56.000 153 33389.14 395.14 2305.78 36.97 2012-06-01 01:45:57.000 153 33389.16 395.14 2305.74 36.97 2012-06-01 01:45:58.000 153 33389.08 395.15 2305.73 36.97 2012-06-01 01:45:59.000 153 33389.12 395.09 2305.70 36.97 2012-06-01 01:46:00.000 153 33389.11 395.14 2305.70 36.97 2012-06-01 01:46:01.000 153 33389.04 395.13 2305.66 36.97 2012-06-01 01:46:02.000 153 33389.14 395.14 2305.72 36.97 2012-06-01 01:46:03.000 153 33389.12 395.17 2305.63 36.97 2012-06-01 01:46:04.000 153 33389.09 395.11 2305.61 36.97 2012-06-01 01:46:05.000 153 33389.14 395.15 2305.70 36.97 2012-06-01 01:46:06.000 153 33389.14 395.14 2305.72 36.97 2012-06-01 01:46:07.000 153 33389.20 395.13 2305.68 36.97 2012-06-01 01:46:08.000 153 33389.11 395.14 2305.72 36.97 2012-06-01 01:46:09.000 153 33389.14 395.14 2305.75 36.97 2012-06-01 01:46:10.000 153 33389.17 395.15 2305.65 36.97 2012-06-01 01:46:11.000 153 33389.27 395.16 2305.72 36.97 2012-06-01 01:46:12.000 153 33389.23 395.17 2305.65 36.97 2012-06-01 01:46:13.000 153 33389.15 395.18 2305.70 36.97 2012-06-01 01:46:14.000 153 33389.15 395.17 2305.70 36.97 2012-06-01 01:46:15.000 153 33389.20 395.18 2305.76 36.97 2012-06-01 01:46:16.000 153 33389.15 395.18 2305.72 36.97 2012-06-01 01:46:17.000 153 33389.26 395.14 2305.70 36.97 2012-06-01 01:46:18.000 153 33389.25 395.16 2305.74 36.97 2012-06-01 01:46:19.000 153 33389.18 395.19 2305.64 36.97 2012-06-01 01:46:20.000 153 33389.23 395.19 2305.73 36.97 2012-06-01 01:46:21.000 153 33389.21 395.19 2305.69 36.97 2012-06-01 01:46:22.000 153 33389.14 395.19 2305.70 36.97 2012-06-01 01:46:23.000 153 33389.25 395.20 2305.72 36.97 2012-06-01 01:46:24.000 153 33389.15 395.20 2305.70 36.97 2012-06-01 01:46:24.000 153 33389.20 395.21 2305.66 36.97 2012-06-01 01:46:26.000 153 33389.11 395.19 2305.76 36.97 2012-06-01 01:46:27.000 153 33389.19 395.24 2305.75 36.97 2012-06-01 01:46:28.000 153 33389.15 395.22 2305.75 36.97 2012-06-01 01:46:29.000 153 33389.12 395.24 2305.79 36.97 2012-06-01 01:46:30.000 153 33389.19 395.25 2305.80 36.97 2012-06-01 01:46:31.000 153 33389.17 395.25 2305.72 36.97 2012-06-01 01:46:32.000 153 33389.12 395.21 2305.72 36.97 2012-06-01 01:46:33.000 153 33389.23 395.23 2305.72 36.97 2012-06-01 01:46:34.000 153 33389.11 395.21 2305.73 36.97 2012-06-01 01:46:35.000 153 33389.15 395.22 2305.73 36.97 2012-06-01 01:46:36.000 153 33389.14 395.25 2305.74 36.97 2012-06-01 01:46:37.000 153 33389.09 395.20 2305.73 36.97 2012-06-01 01:46:37.000 153 33389.14 395.24 2305.70 36.97 2012-06-01 01:46:39.000 153 33389.26 395.23 2305.79 36.97 2012-06-01 01:46:40.000 153 33389.19 395.20 2305.67 36.97 2012-06-01 01:46:41.000 153 33389.13 395.24 2305.74 36.97 2012-06-01 01:46:42.000 153 33389.22 395.23 2305.70 36.97 2012-06-01 01:46:43.000 153 33389.09 395.19 2305.58 36.97 2012-06-01 01:46:44.000 153 33389.23 395.21 2305.74 36.97 2012-06-01 01:46:45.000 153 33389.18 395.17 2305.65 36.97 2012-06-01 01:46:46.000 153 33389.17 395.18 2305.63 36.97 2012-06-01 01:46:47.000 153 33389.23 395.18 2305.67 36.97 2012-06-01 01:46:48.000 153 33389.21 395.18 2305.74 36.97 2012-06-01 01:46:49.000 153 33389.19 395.18 2305.69 36.97 2012-06-01 01:46:50.000 153 33389.21 395.22 2305.73 36.97 2012-06-01 01:46:51.000 153 33389.25 395.21 2305.73 36.97 2012-06-01 01:46:52.000 153 33389.21 395.22 2305.75 36.97 2012-06-01 01:46:53.000 153 33389.26 395.20 2305.69 36.97 2012-06-01 01:46:54.000 153 33389.18 395.25 2305.66 36.97 2012-06-01 01:46:55.000 153 33389.25 395.21 2305.63 36.97 2012-06-01 01:46:56.000 153 33389.31 395.23 2305.64 36.97 2012-06-01 01:46:57.000 153 33389.27 395.27 2305.66 36.97 2012-06-01 01:46:58.000 153 33389.27 395.21 2305.57 36.97 2012-06-01 01:46:59.000 153 33389.32 395.24 2305.65 36.97 2012-06-01 01:47:00.000 153 33389.26 395.23 2305.59 36.97 2012-06-01 01:47:01.000 153 33389.24 395.21 2305.69 36.97 2012-06-01 01:47:02.000 153 33389.37 395.24 2305.72 36.97 2012-06-01 01:47:03.000 153 33389.28 395.25 2305.69 36.97 2012-06-01 01:47:04.000 153 33389.22 395.25 2305.68 36.97 2012-06-01 01:47:05.000 153 33389.27 395.25 2305.69 36.97 2012-06-01 01:47:06.000 153 33389.34 395.31 2305.67 36.97 2012-06-01 01:47:07.000 153 33389.25 395.29 2305.67 36.97 2012-06-01 01:47:08.000 153 33389.27 395.28 2305.69 36.97 2012-06-01 01:47:09.000 153 33389.32 395.28 2305.69 36.97 2012-06-01 01:47:10.000 153 33389.25 395.28 2305.67 36.97 2012-06-01 01:47:11.000 153 33389.29 395.29 2305.65 36.97 2012-06-01 01:47:12.000 153 33389.28 395.30 2305.72 36.97 2012-06-01 01:47:13.000 153 33389.29 395.30 2305.74 36.97 2012-06-01 01:47:14.000 153 33389.21 395.35 2305.70 36.97 2012-06-01 01:47:15.000 153 33389.25 395.29 2305.68 36.97 2012-06-01 01:47:16.000 153 33389.22 395.30 2305.65 36.97 2012-06-01 01:47:17.000 153 33389.24 395.29 2305.67 36.97 2012-06-01 01:47:18.000 153 33389.26 395.31 2305.66 36.97 2012-06-01 01:47:18.000 153 33389.17 395.32 2305.67 36.97 2012-06-01 01:47:20.000 153 33389.19 395.29 2305.63 36.97 2012-06-01 01:47:21.000 153 33389.24 395.31 2305.72 36.97 2012-06-01 01:47:22.000 153 33389.24 395.31 2305.71 36.97 2012-06-01 01:47:23.000 153 33389.21 395.31 2305.66 36.97 2012-06-01 01:47:24.000 153 33389.11 395.30 2305.77 36.97 2012-06-01 01:47:25.000 153 33389.25 395.31 2305.76 36.97 2012-06-01 01:47:26.000 153 33389.24 395.29 2305.69 36.97 2012-06-01 01:47:27.000 153 33389.18 395.32 2305.70 36.97 2012-06-01 01:47:28.000 153 33389.14 395.31 2305.70 36.97 2012-06-01 01:47:29.000 153 33389.24 395.33 2305.69 36.97 2012-06-01 01:47:30.000 153 33389.14 395.32 2305.71 36.97 2012-06-01 01:47:31.000 153 33389.06 395.31 2305.68 36.97 2012-06-01 01:47:31.000 153 33389.13 395.36 2305.67 36.97 2012-06-01 01:47:33.000 153 33389.18 395.35 2305.73 36.97 2012-06-01 01:47:34.000 153 33389.15 395.34 2305.73 36.97 2012-06-01 01:47:35.000 153 33389.16 395.33 2305.69 36.97 2012-06-01 01:47:36.000 153 33389.16 395.34 2305.71 36.97 2012-06-01 01:47:37.000 153 33389.14 395.34 2305.72 36.97 2012-06-01 01:47:38.000 153 33389.17 395.37 2305.70 36.97 2012-06-01 01:47:39.000 153 33389.15 395.36 2305.63 36.97 2012-06-01 01:47:40.000 153 33389.19 395.35 2305.67 36.97 2012-06-01 01:47:41.000 153 33389.15 395.35 2305.73 36.97 2012-06-01 01:47:42.000 153 33389.17 395.33 2305.78 36.97 2012-06-01 01:47:43.000 153 33389.16 395.34 2305.73 36.97 2012-06-01 01:47:44.000 153 33389.11 395.34 2305.66 36.97 2012-06-01 01:47:45.000 153 33389.17 395.39 2305.69 36.97 2012-06-01 01:47:46.000 153 33389.16 395.37 2305.68 36.97 2012-06-01 01:47:47.000 153 33389.19 395.36 2305.70 36.97 2012-06-01 01:47:48.000 153 33389.15 395.38 2305.68 36.97 2012-06-01 01:47:49.000 153 33389.06 395.35 2305.73 36.97 2012-06-01 01:47:50.000 153 33389.17 395.39 2305.78 36.97 2012-06-01 01:47:51.000 153 33389.15 395.36 2305.83 36.97 2012-06-01 01:47:52.000 153 33389.06 395.39 2305.82 36.97 2012-06-01 01:47:53.000 153 33389.08 395.39 2305.80 36.97 2012-06-01 01:47:54.000 153 33389.10 395.41 2305.78 36.97 2012-06-01 01:47:55.000 153 33389.08 395.33 2305.78 36.97 2012-06-01 01:47:56.000 153 33389.11 395.37 2305.76 36.97 2012-06-01 01:47:57.000 153 33389.21 395.37 2305.67 36.97 2012-06-01 01:47:58.000 153 33389.17 395.36 2305.69 36.97 2012-06-01 01:47:59.000 153 33389.15 395.36 2305.74 36.97 2012-06-01 01:48:00.000 153 33389.16 395.37 2305.56 36.97 2012-06-01 01:48:01.000 153 33389.26 395.40 2305.67 36.97 2012-06-01 01:48:02.000 153 33389.06 395.39 2305.69 36.97 2012-06-01 01:48:03.000 153 33389.15 395.37 2305.80 36.97 2012-06-01 01:48:04.000 153 33389.04 395.35 2305.73 36.97 2012-06-01 01:48:05.000 153 33389.09 395.40 2305.76 36.97 2012-06-01 01:48:06.000 153 33389.00 395.37 2305.64 36.97 2012-06-01 01:48:07.000 153 33389.04 395.35 2305.69 36.97 2012-06-01 01:48:08.000 153 33389.17 395.39 2305.67 36.97 2012-06-01 01:48:09.000 153 33389.07 395.36 2305.79 36.97 2012-06-01 01:48:10.000 153 33389.02 395.35 2305.81 36.97 2012-06-01 01:48:11.000 153 33389.11 395.37 2305.79 36.97 2012-06-01 01:48:12.000 153 33389.12 395.36 2305.78 36.97 2012-06-01 01:48:12.000 153 33389.16 395.37 2305.77 36.97 2012-06-01 01:48:14.000 153 33389.22 395.37 2305.76 36.97 2012-06-01 01:48:15.000 153 33389.25 395.39 2305.83 36.97 2012-06-01 01:48:16.000 153 33389.11 395.39 2305.74 36.97 2012-06-01 01:48:17.000 153 33389.18 395.39 2305.67 36.97 2012-06-01 01:48:18.000 153 33389.21 395.42 2305.80 36.97 2012-06-01 01:48:19.000 153 33389.11 395.39 2305.72 36.97 2012-06-01 01:48:20.000 153 33389.23 395.40 2305.75 36.97 2012-06-01 01:48:21.000 153 33389.14 395.37 2305.82 36.97 2012-06-01 01:48:22.000 153 33389.15 395.39 2305.78 36.97 2012-06-01 01:48:23.000 153 33389.15 395.41 2305.76 36.97 2012-06-01 01:48:24.000 153 33389.15 395.42 2305.76 36.97 2012-06-01 01:48:25.000 153 33389.24 395.43 2305.83 36.97 2012-06-01 01:48:25.000 153 33389.18 395.45 2305.76 36.97 2012-06-01 01:48:27.000 153 33389.16 395.43 2305.72 36.97 2012-06-01 01:48:28.000 153 33389.16 395.41 2305.74 36.97 2012-06-01 01:48:29.000 153 33389.24 395.44 2305.75 36.97 2012-06-01 01:48:30.000 153 33389.18 395.43 2305.61 36.97 2012-06-01 01:48:31.000 153 33389.23 395.42 2305.74 36.97 2012-06-01 01:48:32.000 153 33389.14 395.45 2305.68 36.97 2012-06-01 01:48:33.000 153 33389.25 395.43 2305.74 36.97 2012-06-01 01:48:34.000 153 33389.14 395.43 2305.76 36.97 2012-06-01 01:48:35.000 153 33389.24 395.46 2305.64 36.97 2012-06-01 01:48:36.000 153 33389.20 395.43 2305.69 36.97 2012-06-01 01:48:37.000 153 33389.16 395.45 2305.76 36.97 2012-06-01 01:48:38.000 153 33389.29 395.45 2305.72 36.97 2012-06-01 01:48:39.000 153 33389.21 395.45 2305.70 36.97 2012-06-01 01:48:40.000 153 33389.17 395.45 2305.70 36.97 2012-06-01 01:48:41.000 153 33389.29 395.48 2305.79 36.97 2012-06-01 01:48:42.000 153 33389.21 395.42 2305.77 36.97 2012-06-01 01:48:43.000 153 33389.19 395.44 2305.73 36.97 2012-06-01 01:48:44.000 153 33389.30 395.48 2305.72 36.97 2012-06-01 01:48:45.000 153 33389.29 395.41 2305.74 36.97 2012-06-01 01:48:46.000 153 33389.19 395.42 2305.74 36.97 2012-06-01 01:48:47.000 153 33389.18 395.50 2305.72 36.97 2012-06-01 01:48:48.000 153 33389.27 395.46 2305.75 36.97 2012-06-01 01:48:49.000 153 33389.19 395.41 2305.67 36.97 2012-06-01 01:48:50.000 153 33389.24 395.46 2305.62 36.97 2012-06-01 01:48:51.000 153 33389.23 395.42 2305.75 36.97 2012-06-01 01:48:52.000 153 33389.27 395.41 2305.72 36.97 2012-06-01 01:48:53.000 153 33389.24 395.49 2305.72 36.97 2012-06-01 01:48:54.000 153 33389.30 395.51 2305.68 36.97 2012-06-01 01:48:55.000 153 33389.21 395.49 2305.69 36.97 2012-06-01 01:48:56.000 153 33389.33 395.48 2305.62 36.97 2012-06-01 01:48:57.000 153 33389.29 395.46 2305.72 36.97 2012-06-01 01:48:58.000 153 33389.29 395.48 2305.69 36.97 2012-06-01 01:48:59.000 153 33389.37 395.46 2305.63 36.97 2012-06-01 01:49:00.000 153 33389.34 395.48 2305.67 36.97 2012-06-01 01:49:01.000 153 33389.36 395.46 2305.73 36.97 2012-06-01 01:49:02.000 153 33389.37 395.46 2305.63 36.97 2012-06-01 01:49:03.000 153 33389.45 395.51 2305.67 36.97 2012-06-01 01:49:04.000 153 33389.45 395.48 2305.68 36.97 2012-06-01 01:49:05.000 153 33389.36 395.50 2305.71 36.97 2012-06-01 01:49:06.000 153 33389.50 395.44 2305.75 36.97 2012-06-01 01:49:06.000 153 33389.46 395.42 2305.68 36.97 2012-06-01 01:49:08.000 153 33389.37 395.46 2305.73 36.97 2012-06-01 01:49:09.000 153 33389.40 395.52 2305.66 36.97 2012-06-01 01:49:10.000 153 33389.47 395.50 2305.69 36.97 2012-06-01 01:49:11.000 153 33389.44 395.48 2305.65 36.97 2012-06-01 01:49:12.000 153 33389.45 395.50 2305.72 36.97 2012-06-01 01:49:13.000 153 33389.43 395.50 2305.67 36.97 2012-06-01 01:49:14.000 153 33389.60 395.43 2305.67 36.97 2012-06-01 01:49:15.000 153 33389.45 395.49 2305.55 36.97 2012-06-01 01:49:16.000 153 33389.47 395.47 2305.58 36.97 2012-06-01 01:49:17.000 153 33389.42 395.52 2305.70 36.97 2012-06-01 01:49:18.000 153 33389.52 395.47 2305.66 36.97 2012-06-01 01:49:19.000 153 33389.55 395.49 2305.58 36.97 2012-06-01 01:49:19.000 153 33389.47 395.49 2305.69 36.97 2012-06-01 01:49:21.000 153 33389.49 395.55 2305.67 36.97 2012-06-01 01:49:22.000 153 33389.48 395.55 2305.61 36.97 2012-06-01 01:49:23.000 153 33389.44 395.52 2305.72 36.97 2012-06-01 01:49:24.000 153 33389.43 395.53 2305.67 36.97 2012-06-01 01:49:25.000 153 33389.44 395.53 2305.67 36.97 2012-06-01 01:49:26.000 153 33389.35 395.56 2305.67 36.97 2012-06-01 01:49:27.000 153 33389.47 395.51 2305.62 36.97 2012-06-01 01:49:28.000 153 33389.40 395.53 2305.63 36.97 2012-06-01 01:49:29.000 153 33389.50 395.51 2305.62 36.97 2012-06-01 01:49:30.000 153 33389.45 395.56 2305.75 36.97 2012-06-01 01:49:31.000 153 33389.46 395.58 2305.70 36.97 2012-06-01 01:49:32.000 153 33389.48 395.55 2305.63 36.97 2012-06-01 01:49:33.000 153 33389.43 395.51 2305.66 36.97 2012-06-01 01:49:34.000 153 33389.38 395.53 2305.61 36.97 2012-06-01 01:49:35.000 153 33389.37 395.53 2305.67 36.97 2012-06-01 01:49:36.000 153 33389.49 395.53 2305.62 36.97 2012-06-01 01:49:37.000 153 33389.42 395.55 2305.71 36.97 2012-06-01 01:49:38.000 153 33389.39 395.57 2305.67 36.97 2012-06-01 01:49:39.000 153 33389.46 395.56 2305.63 36.97 2012-06-01 01:49:40.000 153 33389.45 395.59 2305.60 36.97 2012-06-01 01:49:41.000 153 33389.44 395.54 2305.59 36.97 2012-06-01 01:49:42.000 153 33389.48 395.58 2305.68 36.97 2012-06-01 01:49:43.000 153 33389.43 395.56 2305.74 36.97 2012-06-01 01:49:44.000 153 33389.34 395.59 2305.65 36.97 2012-06-01 01:49:45.000 153 33389.45 395.59 2305.65 36.97 2012-06-01 01:49:46.000 153 33389.40 395.59 2305.66 36.97 2012-06-01 01:49:47.000 153 33389.46 395.58 2305.68 36.97 2012-06-01 01:49:48.000 153 33389.36 395.58 2305.73 36.97 2012-06-01 01:49:49.000 153 33389.45 395.53 2305.73 36.97 2012-06-01 01:49:50.000 153 33389.32 395.55 2305.69 36.97 2012-06-01 01:49:51.000 153 33389.47 395.58 2305.64 36.97 2012-06-01 01:49:52.000 153 33389.46 395.56 2305.74 36.97 2012-06-01 01:49:53.000 153 33389.43 395.60 2305.72 36.97 2012-06-01 01:49:54.000 153 33389.45 395.59 2305.63 36.97 2012-06-01 01:49:55.000 153 33389.49 395.57 2305.67 36.97 2012-06-01 01:49:56.000 153 33389.42 395.59 2305.67 36.97 2012-06-01 01:49:57.000 153 33389.44 395.59 2305.64 36.97 2012-06-01 01:49:58.000 153 33389.40 395.58 2305.62 36.97 2012-06-01 01:49:59.000 153 33389.52 395.57 2305.61 36.97 2012-06-01 01:50:00.000 153 33389.47 395.58 2305.68 36.97 2012-06-01 01:50:00.000 153 33389.45 395.56 2305.73 36.97 2012-06-01 01:50:02.000 153 33389.61 395.57 2305.62 36.97 2012-06-01 01:50:03.000 153 33389.42 395.57 2305.66 36.97 2012-06-01 01:50:04.000 153 33389.40 395.57 2305.59 36.97 2012-06-01 01:50:05.000 153 33389.46 395.58 2305.60 36.97 2012-06-01 01:50:06.000 153 33389.43 395.59 2305.69 36.97 2012-06-01 01:50:07.000 153 33389.40 395.57 2305.61 36.97 2012-06-01 01:50:08.000 153 33389.42 395.58 2305.75 36.97 2012-06-01 01:50:09.000 153 33389.49 395.62 2305.57 36.97 2012-06-01 01:50:10.000 153 33389.41 395.57 2305.61 36.97 2012-06-01 01:50:11.000 153 33389.47 395.59 2305.55 36.97 2012-06-01 01:50:12.000 153 33389.47 395.60 2305.66 36.97 2012-06-01 01:50:13.000 153 33389.43 395.57 2305.77 36.97 2012-06-01 01:50:13.000 153 33389.45 395.60 2305.64 36.97 2012-06-01 01:50:15.000 153 33389.39 395.59 2305.66 36.97 2012-06-01 01:50:16.000 153 33389.37 395.59 2305.63 36.97 2012-06-01 01:50:17.000 153 33389.45 395.61 2305.73 36.97 2012-06-01 01:50:18.000 153 33389.46 395.61 2305.68 36.97 2012-06-01 01:50:19.000 153 33389.48 395.60 2305.63 36.97 2012-06-01 01:50:20.000 153 33389.39 395.62 2305.70 36.97 2012-06-01 01:50:21.000 153 33389.47 395.58 2305.69 36.97 2012-06-01 01:50:22.000 153 33389.36 395.60 2305.69 36.97 2012-06-01 01:50:23.000 153 33389.43 395.62 2305.70 36.97 2012-06-01 01:50:24.000 153 33389.48 395.62 2305.64 36.97 2012-06-01 01:50:25.000 153 33389.31 395.59 2305.63 36.97 2012-06-01 01:50:26.000 153 33389.50 395.62 2305.62 36.97 2012-06-01 01:50:27.000 153 33389.44 395.62 2305.73 36.97 2012-06-01 01:50:28.000 153 33389.34 395.62 2305.72 36.97 2012-06-01 01:50:29.000 153 33389.45 395.61 2305.64 36.97 2012-06-01 01:50:30.000 153 33389.37 395.63 2305.74 36.97 2012-06-01 01:50:31.000 153 33389.37 395.62 2305.67 36.97 2012-06-01 01:50:32.000 153 33389.32 395.63 2305.66 36.97 2012-06-01 01:50:33.000 153 33389.47 395.65 2305.69 36.97 2012-06-01 01:50:34.000 153 33389.34 395.65 2305.76 36.97 2012-06-01 01:50:35.000 153 33389.37 395.65 2305.69 36.97 2012-06-01 01:50:36.000 153 33389.35 395.64 2305.67 36.97 2012-06-01 01:50:37.000 153 33389.38 395.63 2305.70 36.97 2012-06-01 01:50:38.000 153 33389.39 395.64 2305.71 36.97 2012-06-01 01:50:39.000 153 33389.34 395.68 2305.60 36.97 2012-06-01 01:50:40.000 153 33389.37 395.64 2305.50 36.97 2012-06-01 01:50:41.000 153 33389.39 395.63 2305.67 36.97 2012-06-01 01:50:42.000 153 33389.42 395.62 2305.70 36.97 2012-06-01 01:50:43.000 153 33389.32 395.62 2305.60 36.97 2012-06-01 01:50:44.000 153 33389.36 395.58 2305.66 36.97 2012-06-01 01:50:45.000 153 33389.34 395.63 2305.69 36.97 2012-06-01 01:50:46.000 153 33389.33 395.65 2305.70 36.97 2012-06-01 01:50:47.000 153 33389.33 395.63 2305.70 36.97 2012-06-01 01:50:48.000 153 33389.29 395.64 2305.77 36.97 2012-06-01 01:50:49.000 153 33389.31 395.62 2305.68 36.97 2012-06-01 01:50:50.000 153 33389.34 395.63 2305.75 36.97 2012-06-01 01:50:51.000 153 33389.37 395.62 2305.69 36.97 2012-06-01 01:50:52.000 153 33389.26 395.59 2305.70 36.97 2012-06-01 01:50:53.000 153 33389.34 395.61 2305.72 36.97 2012-06-01 01:50:54.000 153 33389.36 395.61 2305.76 36.97 2012-06-01 01:50:54.000 153 33389.33 395.60 2305.67 36.97 2012-06-01 01:50:56.000 153 33389.40 395.60 2305.71 36.97 2012-06-01 01:50:57.000 153 33389.38 395.59 2305.61 36.97 2012-06-01 01:50:58.000 153 33389.24 395.59 2305.67 36.97 2012-06-01 01:50:59.000 153 33389.32 395.64 2305.72 36.97 2012-06-01 01:51:00.000 153 33389.40 395.62 2305.68 36.97 2012-06-01 01:51:01.000 153 33389.50 395.65 2305.69 36.97 2012-06-01 01:51:02.000 153 33389.34 395.62 2305.72 36.97 2012-06-01 01:51:03.000 153 33389.35 395.56 2305.73 36.97 2012-06-01 01:51:04.000 153 33389.27 395.58 2305.70 36.97 2012-06-01 01:51:05.000 153 33389.40 395.62 2305.73 36.97 2012-06-01 01:51:06.000 153 33389.34 395.58 2305.70 36.97 2012-06-01 01:51:07.000 153 33389.41 395.61 2305.58 36.97 2012-06-01 01:51:07.000 153 33389.40 395.65 2305.74 36.97 2012-06-01 01:51:09.000 153 33389.31 395.59 2305.72 36.97 2012-06-01 01:51:10.000 153 33389.39 395.58 2305.75 36.97 2012-06-01 01:51:11.000 153 33389.36 395.62 2305.74 36.97 2012-06-01 01:51:12.000 153 33389.34 395.61 2305.73 36.97 2012-06-01 01:51:13.000 153 33389.46 395.62 2305.72 36.97 2012-06-01 01:51:14.000 153 33389.41 395.61 2305.70 36.97 2012-06-01 01:51:15.000 153 33389.42 395.62 2305.70 36.97 2012-06-01 01:51:16.000 153 33389.40 395.61 2305.67 36.97 2012-06-01 01:51:17.000 153 33389.45 395.61 2305.70 36.97 2012-06-01 01:51:18.000 153 33389.50 395.64 2305.70 36.97 2012-06-01 01:51:19.000 153 33389.60 395.65 2305.70 36.97 2012-06-01 01:51:20.000 153 33389.52 395.63 2305.67 36.97 2012-06-01 01:51:21.000 153 33389.41 395.65 2305.69 36.97 2012-06-01 01:51:22.000 153 33389.46 395.64 2305.67 36.97 2012-06-01 01:51:23.000 153 33389.52 395.61 2305.70 36.97 2012-06-01 01:51:24.000 153 33389.53 395.65 2305.64 36.97 2012-06-01 01:51:25.000 153 33389.48 395.65 2305.66 36.97 2012-06-01 01:51:26.000 153 33389.43 395.69 2305.70 36.97 2012-06-01 01:51:27.000 153 33389.57 395.60 2305.72 36.97 2012-06-01 01:51:28.000 153 33389.49 395.66 2305.71 36.97 2012-06-01 01:51:29.000 153 33389.58 395.62 2305.66 36.97 2012-06-01 01:51:30.000 153 33389.59 395.64 2305.67 36.97 2012-06-01 01:51:31.000 153 33389.55 395.65 2305.68 36.97 2012-06-01 01:51:32.000 153 33389.49 395.62 2305.71 36.97 2012-06-01 01:51:33.000 153 33389.46 395.66 2305.59 36.97 2012-06-01 01:51:34.000 153 33389.49 395.65 2305.55 36.97 2012-06-01 01:51:35.000 153 33389.60 395.68 2305.63 36.97 2012-06-01 01:51:36.000 153 33389.57 395.66 2305.69 36.97 2012-06-01 01:51:37.000 153 33389.43 395.66 2305.64 36.97 2012-06-01 01:51:38.000 153 33389.58 395.68 2305.70 36.97 2012-06-01 01:51:39.000 153 33389.54 395.71 2305.64 36.97 2012-06-01 01:51:40.000 153 33389.53 395.67 2305.60 36.97 2012-06-01 01:51:41.000 153 33389.59 395.70 2305.59 36.97 2012-06-01 01:51:42.000 153 33389.55 395.71 2305.66 36.97 2012-06-01 01:51:43.000 153 33389.53 395.66 2305.65 36.97 2012-06-01 01:51:44.000 153 33389.56 395.68 2305.64 36.97 2012-06-01 01:51:45.000 153 33389.52 395.62 2305.69 36.97 2012-06-01 01:51:46.000 153 33389.53 395.68 2305.63 36.97 2012-06-01 01:51:47.000 153 33389.60 395.65 2305.63 36.97 2012-06-01 01:51:48.000 153 33389.59 395.67 2305.67 36.97 2012-06-01 01:51:48.000 153 33389.61 395.65 2305.70 36.97 2012-06-01 01:51:50.000 153 33389.63 395.67 2305.64 36.97 2012-06-01 01:51:51.000 153 33389.59 395.63 2305.73 36.97 2012-06-01 01:51:52.000 153 33389.61 395.65 2305.67 36.97 2012-06-01 01:51:53.000 153 33389.62 395.65 2305.69 36.97 2012-06-01 01:51:54.000 153 33389.61 395.60 2305.63 36.97 2012-06-01 01:51:55.000 153 33389.59 395.65 2305.58 36.97 2012-06-01 01:51:56.000 153 33389.72 395.65 2305.67 36.97 2012-06-01 01:51:57.000 153 33389.73 395.61 2305.70 36.97 2012-06-01 01:51:58.000 153 33389.60 395.64 2305.67 36.97 2012-06-01 01:51:59.000 153 33389.64 395.63 2305.58 36.97 2012-06-01 01:52:00.000 153 33389.67 395.65 2305.63 36.97 2012-06-01 01:52:01.000 153 33389.77 395.65 2305.56 36.97 2012-06-01 01:52:01.000 153 33389.78 395.65 2305.64 36.97 2012-06-01 01:52:03.000 153 33389.74 395.70 2305.57 36.97 2012-06-01 01:52:04.000 153 33389.68 395.64 2305.54 36.97 2012-06-01 01:52:05.000 153 33389.77 395.67 2305.63 36.97 2012-06-01 01:52:06.000 153 33389.80 395.64 2305.64 36.97 2012-06-01 01:52:07.000 153 33389.83 395.66 2305.62 36.97 2012-06-01 01:52:08.000 153 33389.81 395.65 2305.62 36.97 2012-06-01 01:52:09.000 153 33389.69 395.66 2305.55 36.97 2012-06-01 01:52:10.000 153 33389.67 395.67 2305.58 36.97 2012-06-01 01:52:11.000 153 33389.75 395.71 2305.55 36.97 2012-06-01 01:52:12.000 153 33389.77 395.66 2305.63 36.97 2012-06-01 01:52:13.000 153 33389.79 395.67 2305.53 36.97 2012-06-01 01:52:14.000 153 33389.80 395.72 2305.55 36.97 2012-06-01 01:52:15.000 153 33389.84 395.68 2305.53 36.97 2012-06-01 01:52:16.000 153 33389.80 395.65 2305.63 36.97 2012-06-01 01:52:17.000 153 33389.80 395.65 2305.58 36.97 2012-06-01 01:52:18.000 153 33389.78 395.69 2305.64 36.97 2012-06-01 01:52:19.000 153 33389.77 395.71 2305.54 36.97 2012-06-01 01:52:20.000 153 33389.72 395.67 2305.48 36.97 2012-06-01 01:52:21.000 153 33389.77 395.66 2305.61 36.97 2012-06-01 01:52:22.000 153 33389.62 395.68 2305.49 36.97 2012-06-01 01:52:23.000 153 33389.73 395.67 2305.52 36.97 2012-06-01 01:52:24.000 153 33389.82 395.70 2305.54 36.97 2012-06-01 01:52:25.000 153 33389.82 395.69 2305.57 36.97 2012-06-01 01:52:26.000 153 33389.81 395.69 2305.51 36.97 2012-06-01 01:52:27.000 153 33389.88 395.74 2305.62 36.97 2012-06-01 01:52:28.000 153 33389.82 395.72 2305.49 36.97 2012-06-01 01:52:29.000 153 33389.76 395.67 2305.57 36.97 2012-06-01 01:52:30.000 153 33389.81 395.70 2305.60 36.97 2012-06-01 01:52:31.000 153 33389.66 395.67 2305.47 36.97 2012-06-01 01:52:32.000 153 33389.77 395.69 2305.58 36.97 2012-06-01 01:52:33.000 153 33389.81 395.70 2305.57 36.97 2012-06-01 01:52:34.000 153 33389.74 395.72 2305.59 36.97 2012-06-01 01:52:35.000 153 33389.77 395.67 2305.53 36.97 2012-06-01 01:52:36.000 153 33389.87 395.72 2305.51 36.97 2012-06-01 01:52:37.000 153 33389.81 395.67 2305.61 36.97 2012-06-01 01:52:38.000 153 33389.88 395.69 2305.52 36.97 2012-06-01 01:52:39.000 153 33389.83 395.67 2305.53 36.97 2012-06-01 01:52:40.000 153 33389.88 395.71 2305.57 36.97 2012-06-01 01:52:41.000 153 33389.80 395.70 2305.59 36.97 2012-06-01 01:52:42.000 153 33389.82 395.76 2305.63 36.97 2012-06-01 01:52:42.000 153 33389.87 395.70 2305.53 36.97 2012-06-01 01:52:44.000 153 33389.88 395.70 2305.51 36.97 2012-06-01 01:52:45.000 153 33389.85 395.70 2305.47 36.97 2012-06-01 01:52:46.000 153 33389.93 395.71 2305.53 36.97 2012-06-01 01:52:47.000 153 33389.80 395.70 2305.55 36.97 2012-06-01 01:52:48.000 153 33389.82 395.73 2305.57 36.97 2012-06-01 01:52:49.000 153 33389.85 395.73 2305.51 36.97 2012-06-01 01:52:50.000 153 33389.84 395.75 2305.57 36.97 2012-06-01 01:52:51.000 153 33389.89 395.75 2305.51 36.97 2012-06-01 01:52:52.000 153 33389.85 395.72 2305.61 36.97 2012-06-01 01:52:53.000 153 33389.88 395.72 2305.57 36.97 2012-06-01 01:52:54.000 153 33389.88 395.75 2305.63 36.97 2012-06-01 01:52:55.000 153 33389.86 395.74 2305.56 36.97 2012-06-01 01:52:55.000 153 33389.84 395.76 2305.62 36.97 2012-06-01 01:52:57.000 153 33389.92 395.70 2305.52 36.97 2012-06-01 01:52:58.000 153 33389.85 395.69 2305.54 36.97 2012-06-01 01:52:59.000 153 33389.91 395.70 2305.54 36.97 2012-06-01 01:53:00.000 153 33389.85 395.77 2305.57 36.97 2012-06-01 01:53:01.000 153 33389.87 395.79 2305.54 36.97 2012-06-01 01:53:02.000 153 33389.83 395.77 2305.58 36.97 2012-06-01 01:53:03.000 153 33389.86 395.78 2305.48 36.97 2012-06-01 01:53:04.000 153 33389.85 395.71 2305.55 36.97 2012-06-01 01:53:05.000 153 33389.88 395.74 2305.59 36.97 2012-06-01 01:53:06.000 153 33389.82 395.73 2305.55 36.97 2012-06-01 01:53:07.000 153 33389.86 395.73 2305.61 36.97 2012-06-01 01:53:08.000 153 33389.78 395.78 2305.57 36.97 2012-06-01 01:53:09.000 153 33389.77 395.78 2305.54 36.97 2012-06-01 01:53:10.000 153 33389.87 395.79 2305.51 36.97 2012-06-01 01:53:11.000 153 33389.73 395.78 2305.60 36.97 2012-06-01 01:53:12.000 153 33389.71 395.74 2305.53 36.97 2012-06-01 01:53:13.000 153 33389.71 395.78 2305.58 36.97 2012-06-01 01:53:14.000 153 33389.77 395.75 2305.54 36.97 2012-06-01 01:53:15.000 153 33389.74 395.72 2305.56 36.97 2012-06-01 01:53:16.000 153 33389.66 395.72 2305.57 36.97 2012-06-01 01:53:17.000 153 33389.72 395.73 2305.60 36.97 2012-06-01 01:53:18.000 153 33389.70 395.76 2305.60 36.97 2012-06-01 01:53:19.000 153 33389.64 395.74 2305.57 36.97 2012-06-01 01:53:20.000 153 33389.78 395.76 2305.65 36.97 2012-06-01 01:53:21.000 153 33389.71 395.74 2305.56 36.97 2012-06-01 01:53:22.000 153 33389.58 395.79 2305.64 36.97 2012-06-01 01:53:23.000 153 33389.69 395.78 2305.60 36.97 2012-06-01 01:53:24.000 153 33389.70 395.74 2305.58 36.97 2012-06-01 01:53:25.000 153 33389.71 395.74 2305.60 36.97 2012-06-01 01:53:26.000 153 33389.63 395.74 2305.63 36.97 2012-06-01 01:53:27.000 153 33389.72 395.74 2305.63 36.97 2012-06-01 01:53:28.000 153 33389.65 395.75 2305.64 36.97 2012-06-01 01:53:29.000 153 33389.69 395.72 2305.58 36.97 2012-06-01 01:53:30.000 153 33389.70 395.76 2305.61 36.97 2012-06-01 01:53:31.000 153 33389.85 395.76 2305.55 36.97 2012-06-01 01:53:32.000 153 33389.69 395.75 2305.63 36.97 2012-06-01 01:53:33.000 153 33389.76 395.71 2305.61 36.97 2012-06-01 01:53:34.000 153 33389.77 395.75 2305.63 36.97 2012-06-01 01:53:35.000 153 33389.72 395.72 2305.61 36.97 2012-06-01 01:53:36.000 153 33389.71 395.75 2305.58 36.97 2012-06-01 01:53:36.000 153 33389.70 395.74 2305.53 36.97 2012-06-01 01:53:38.000 153 33389.73 395.76 2305.64 36.97 2012-06-01 01:53:39.000 153 33389.71 395.74 2305.59 36.97 2012-06-01 01:53:40.000 153 33389.86 395.77 2305.63 36.97 2012-06-01 01:53:41.000 153 33389.83 395.78 2305.65 36.97 2012-06-01 01:53:42.000 153 33389.77 395.81 2305.63 36.97 2012-06-01 01:53:43.000 153 33389.71 395.76 2305.61 36.97 2012-06-01 01:53:44.000 153 33389.74 395.79 2305.58 36.97 2012-06-01 01:53:45.000 153 33389.85 395.75 2305.57 36.97 2012-06-01 01:53:46.000 153 33389.80 395.80 2305.66 36.97 2012-06-01 01:53:47.000 153 33389.71 395.77 2305.60 36.97 2012-06-01 01:53:48.000 153 33389.80 395.77 2305.52 36.97 2012-06-01 01:53:49.000 153 33389.85 395.75 2305.63 36.97 2012-06-01 01:53:49.000 153 33389.80 395.77 2305.61 36.97 2012-06-01 01:53:51.000 153 33389.80 395.74 2305.57 36.97 2012-06-01 01:53:52.000 153 33389.84 395.72 2305.64 36.97 2012-06-01 01:53:53.000 153 33389.81 395.74 2305.60 36.97 2012-06-01 01:53:54.000 153 33389.90 395.75 2305.60 36.97 2012-06-01 01:53:55.000 153 33389.83 395.72 2305.56 36.97 2012-06-01 01:53:56.000 153 33389.77 395.71 2305.61 36.97 2012-06-01 01:53:57.000 153 33389.92 395.74 2305.63 36.97 2012-06-01 01:53:58.000 153 33389.79 395.78 2305.69 36.97 2012-06-01 01:53:59.000 153 33389.76 395.75 2305.69 36.97 2012-06-01 01:54:00.000 153 33389.85 395.77 2305.64 36.97 2012-06-01 01:54:01.000 153 33389.86 395.74 2305.63 36.97 2012-06-01 01:54:02.000 153 33389.77 395.74 2305.59 36.97 2012-06-01 01:54:03.000 153 33389.74 395.74 2305.67 36.97 2012-06-01 01:54:04.000 153 33389.88 395.76 2305.65 36.97 2012-06-01 01:54:05.000 153 33389.86 395.75 2305.61 36.97 2012-06-01 01:54:06.000 153 33389.80 395.74 2305.53 36.97 2012-06-01 01:54:07.000 153 33389.78 395.72 2305.56 36.97 2012-06-01 01:54:08.000 153 33389.81 395.74 2305.62 36.97 2012-06-01 01:54:09.000 153 33389.84 395.74 2305.63 36.97 2012-06-01 01:54:10.000 153 33389.71 395.74 2305.59 36.97 2012-06-01 01:54:11.000 153 33389.68 395.71 2305.56 36.97 2012-06-01 01:54:12.000 153 33389.74 395.74 2305.62 36.97 2012-06-01 01:54:13.000 153 33389.77 395.72 2305.58 36.97 2012-06-01 01:54:14.000 153 33389.74 395.70 2305.57 36.97 2012-06-01 01:54:15.000 153 33389.81 395.74 2305.56 36.97 2012-06-01 01:54:16.000 153 33389.79 395.71 2305.57 36.97 2012-06-01 01:54:17.000 153 33389.70 395.71 2305.49 36.97 2012-06-01 01:54:18.000 153 33389.79 395.73 2305.61 36.97 2012-06-01 01:54:19.000 153 33389.85 395.73 2305.53 36.97 2012-06-01 01:54:20.000 153 33389.80 395.79 2305.63 36.97 2012-06-01 01:54:21.000 153 33389.81 395.73 2305.57 36.97 2012-06-01 01:54:22.000 153 33389.82 395.77 2305.57 36.97 2012-06-01 01:54:23.000 153 33389.84 395.76 2305.57 36.97 2012-06-01 01:54:24.000 153 33389.77 395.72 2305.61 36.97 2012-06-01 01:54:25.000 153 33389.83 395.74 2305.57 36.97 2012-06-01 01:54:26.000 153 33389.80 395.71 2305.63 36.97 2012-06-01 01:54:27.000 153 33389.80 395.76 2305.61 36.97 2012-06-01 01:54:28.000 153 33389.83 395.73 2305.62 36.97 2012-06-01 01:54:29.000 153 33389.71 395.70 2305.70 36.97 2012-06-01 01:54:30.000 153 33389.85 395.69 2305.57 36.97 2012-06-01 01:54:30.000 153 33389.76 395.76 2305.52 36.97 2012-06-01 01:54:32.000 153 33389.89 395.71 2305.60 36.97 2012-06-01 01:54:33.000 153 33389.86 395.68 2305.54 36.97 2012-06-01 01:54:34.000 153 33389.83 395.78 2305.66 36.97 2012-06-01 01:54:35.000 153 33389.74 395.75 2305.58 36.97 2012-06-01 01:54:36.000 153 33389.88 395.73 2305.62 36.97 2012-06-01 01:54:37.000 153 33389.83 395.71 2305.58 36.97 2012-06-01 01:54:38.000 153 33389.90 395.70 2305.54 36.97 2012-06-01 01:54:39.000 153 33389.83 395.76 2305.56 36.97 2012-06-01 01:54:40.000 153 33389.88 395.73 2305.47 36.97 2012-06-01 01:54:41.000 153 33389.85 395.70 2305.57 36.97 2012-06-01 01:54:42.000 153 33389.96 395.68 2305.54 36.97 2012-06-01 01:54:43.000 153 33389.85 395.72 2305.59 36.97 2012-06-01 01:54:43.000 153 33389.90 395.63 2305.59 36.97 2012-06-01 01:54:45.000 153 33389.91 395.71 2305.58 36.97 2012-06-01 01:54:46.000 153 33389.89 395.73 2305.52 36.97 2012-06-01 01:54:47.000 153 33389.89 395.73 2305.49 36.97 2012-06-01 01:54:48.000 153 33389.84 395.71 2305.58 36.97 2012-06-01 01:54:49.000 153 33389.83 395.73 2305.60 36.97 2012-06-01 01:54:50.000 153 33389.95 395.69 2305.65 36.97 2012-06-01 01:54:51.000 153 33389.83 395.70 2305.61 36.97 2012-06-01 01:54:52.000 153 33389.99 395.66 2305.63 36.97 2012-06-01 01:54:53.000 153 33389.90 395.70 2305.61 36.97 2012-06-01 01:54:54.000 153 33389.90 395.70 2305.59 36.97 2012-06-01 01:54:55.000 153 33389.91 395.71 2305.57 36.97 2012-06-01 01:54:56.000 153 33389.85 395.72 2305.55 36.97 2012-06-01 01:54:57.000 153 33389.88 395.68 2305.54 36.97 2012-06-01 01:54:58.000 153 33389.86 395.70 2305.59 36.97 2012-06-01 01:54:59.000 153 33389.83 395.71 2305.54 36.97 2012-06-01 01:55:00.000 153 33389.88 395.68 2305.50 36.97 2012-06-01 01:55:01.000 153 33389.85 395.70 2305.61 36.97 2012-06-01 01:55:02.000 153 33389.82 395.69 2305.62 36.97 2012-06-01 01:55:03.000 153 33389.93 395.72 2305.61 36.97 2012-06-01 01:55:04.000 153 33389.82 395.74 2305.64 36.97 2012-06-01 01:55:05.000 153 33389.83 395.70 2305.60 36.97 2012-06-01 01:55:06.000 153 33389.91 395.72 2305.54 36.97 2012-06-01 01:55:07.000 153 33389.86 395.74 2305.52 36.97 2012-06-01 01:55:08.000 153 33389.76 395.72 2305.62 36.97 2012-06-01 01:55:09.000 153 33389.99 395.75 2305.58 36.97 2012-06-01 01:55:10.000 153 33390.03 395.74 2305.58 36.97 2012-06-01 01:55:11.000 153 33389.90 395.74 2305.60 36.97 2012-06-01 01:55:12.000 153 33389.93 395.77 2305.58 36.97 2012-06-01 01:55:13.000 153 33389.93 395.79 2305.63 36.97 2012-06-01 01:55:14.000 153 33389.85 395.78 2305.59 36.97 2012-06-01 01:55:15.000 153 33389.91 395.76 2305.67 36.97 2012-06-01 01:55:16.000 153 33389.81 395.71 2305.58 36.97 2012-06-01 01:55:17.000 153 33389.85 395.75 2305.55 36.97 2012-06-01 01:55:18.000 153 33389.86 395.80 2305.51 36.97 2012-06-01 01:55:19.000 153 33389.87 395.74 2305.57 36.97 2012-06-01 01:55:20.000 153 33389.84 395.74 2305.44 36.97 2012-06-01 01:55:21.000 153 33389.88 395.77 2305.63 36.97 2012-06-01 01:55:22.000 153 33389.88 395.76 2305.66 36.97 2012-06-01 01:55:23.000 153 33389.85 395.70 2305.57 36.97 2012-06-01 01:55:24.000 153 33389.84 395.77 2305.60 36.97 2012-06-01 01:55:24.000 153 33389.85 395.75 2305.61 36.97 2012-06-01 01:55:26.000 153 33389.79 395.77 2305.63 36.97 2012-06-01 01:55:27.000 153 33389.90 395.75 2305.56 36.97 2012-06-01 01:55:28.000 153 33389.89 395.76 2305.53 36.97 2012-06-01 01:55:29.000 153 33389.86 395.76 2305.64 36.97 2012-06-01 01:55:30.000 153 33389.88 395.74 2305.57 36.97 2012-06-01 01:55:31.000 153 33389.88 395.77 2305.64 36.97 2012-06-01 01:55:32.000 153 33389.85 395.75 2305.53 36.97 2012-06-01 01:55:33.000 153 33389.92 395.82 2305.60 36.97 2012-06-01 01:55:34.000 153 33389.86 395.76 2305.57 36.97 2012-06-01 01:55:35.000 153 33389.90 395.76 2305.57 36.97 2012-06-01 01:55:36.000 153 33389.89 395.82 2305.57 36.97 2012-06-01 01:55:37.000 153 33389.93 395.80 2305.51 36.97 2012-06-01 01:55:37.000 153 33389.84 395.79 2305.70 36.97 2012-06-01 01:55:39.000 153 33389.86 395.77 2305.54 36.97 2012-06-01 01:55:40.000 153 33389.86 395.77 2305.63 36.97 2012-06-01 01:55:41.000 153 33389.89 395.78 2305.62 36.97 2012-06-01 01:55:42.000 153 33389.92 395.76 2305.60 36.97 2012-06-01 01:55:43.000 153 33389.98 395.77 2305.59 36.97 2012-06-01 01:55:44.000 153 33389.95 395.82 2305.66 36.97 2012-06-01 01:55:45.000 153 33389.90 395.78 2305.57 36.97 2012-06-01 01:55:46.000 153 33389.90 395.78 2305.66 36.97 2012-06-01 01:55:47.000 153 33389.90 395.78 2305.67 36.97 2012-06-01 01:55:48.000 153 33389.95 395.83 2305.67 36.97 2012-06-01 01:55:49.000 153 33389.80 395.78 2305.63 36.97 2012-06-01 01:55:50.000 153 33389.89 395.79 2305.56 36.97 2012-06-01 01:55:51.000 153 33389.79 395.80 2305.66 36.97 2012-06-01 01:55:52.000 153 33390.05 395.79 2305.61 36.97 2012-06-01 01:55:53.000 153 33389.90 395.77 2305.63 36.97 2012-06-01 01:55:54.000 153 33389.95 395.78 2305.55 36.97 2012-06-01 01:55:55.000 153 33389.83 395.82 2305.62 36.97 2012-06-01 01:55:56.000 153 33390.02 395.80 2305.62 36.97 2012-06-01 01:55:57.000 153 33389.80 395.80 2305.58 36.97 2012-06-01 01:55:58.000 153 33389.88 395.80 2305.64 36.97 2012-06-01 01:55:59.000 153 33389.87 395.81 2305.61 36.97 2012-06-01 01:56:00.000 153 33389.93 395.82 2305.60 36.97 2012-06-01 01:56:01.000 153 33389.89 395.78 2305.70 36.97 2012-06-01 01:56:02.000 153 33389.82 395.77 2305.66 36.97 2012-06-01 01:56:03.000 153 33389.86 395.80 2305.67 36.97 2012-06-01 01:56:04.000 153 33389.82 395.80 2305.71 36.97 2012-06-01 01:56:05.000 153 33389.79 395.80 2305.64 36.97 2012-06-01 01:56:06.000 153 33389.76 395.77 2305.63 36.97 2012-06-01 01:56:07.000 153 33389.86 395.84 2305.64 36.97 2012-06-01 01:56:08.000 153 33389.92 395.80 2305.72 36.97 2012-06-01 01:56:09.000 153 33389.75 395.76 2305.61 36.97 2012-06-01 01:56:10.000 153 33389.79 395.78 2305.67 36.97 2012-06-01 01:56:11.000 153 33389.77 395.73 2305.64 36.97 2012-06-01 01:56:12.000 153 33389.77 395.78 2305.55 36.97 2012-06-01 01:56:13.000 153 33389.80 395.80 2305.58 36.97 2012-06-01 01:56:14.000 153 33389.93 395.78 2305.60 36.97 2012-06-01 01:56:15.000 153 33389.75 395.76 2305.47 36.97 2012-06-01 01:56:16.000 153 33389.88 395.76 2305.61 36.97 2012-06-01 01:56:17.000 153 33389.79 395.79 2305.62 36.97 2012-06-01 01:56:18.000 153 33389.74 395.77 2305.63 36.97 2012-06-01 01:56:18.000 153 33389.79 395.80 2305.57 36.97 2012-06-01 01:56:20.000 153 33389.82 395.76 2305.67 36.97 2012-06-01 01:56:21.000 153 33389.71 395.77 2305.57 36.97 2012-06-01 01:56:22.000 153 33389.79 395.79 2305.75 36.97 2012-06-01 01:56:23.000 153 33389.73 395.81 2305.70 36.97 2012-06-01 01:56:24.000 153 33389.86 395.77 2305.64 36.97 2012-06-01 01:56:25.000 153 33389.77 395.81 2305.61 36.97 2012-06-01 01:56:26.000 153 33389.79 395.77 2305.62 36.97 2012-06-01 01:56:27.000 153 33389.77 395.81 2305.69 36.97 2012-06-01 01:56:28.000 153 33389.81 395.79 2305.60 36.97 2012-06-01 01:56:29.000 153 33389.75 395.79 2305.62 36.97 2012-06-01 01:56:30.000 153 33389.80 395.76 2305.63 36.97 2012-06-01 01:56:31.000 153 33389.82 395.80 2305.64 36.97 2012-06-01 01:56:31.000 153 33389.82 395.77 2305.73 36.97 2012-06-01 01:56:33.000 153 33389.74 395.73 2305.67 36.97 2012-06-01 01:56:34.000 153 33389.90 395.82 2305.68 36.97 2012-06-01 01:56:35.000 153 33389.72 395.80 2305.64 36.97 2012-06-01 01:56:36.000 153 33389.79 395.80 2305.69 36.97 2012-06-01 01:56:37.000 153 33389.79 395.75 2305.59 36.97 2012-06-01 01:56:38.000 153 33389.82 395.80 2305.61 36.97 2012-06-01 01:56:39.000 153 33389.77 395.81 2305.61 36.97 2012-06-01 01:56:40.000 153 33389.77 395.81 2305.51 36.97 2012-06-01 01:56:41.000 153 33389.73 395.82 2305.56 36.97 2012-06-01 01:56:42.000 153 33389.73 395.81 2305.69 36.97 2012-06-01 01:56:43.000 153 33389.79 395.73 2305.66 36.97 2012-06-01 01:56:44.000 153 33389.74 395.78 2305.69 36.97 2012-06-01 01:56:45.000 153 33389.76 395.75 2305.64 36.97 2012-06-01 01:56:46.000 153 33389.70 395.77 2305.60 36.97 2012-06-01 01:56:47.000 153 33389.76 395.76 2305.52 36.97 2012-06-01 01:56:48.000 153 33389.77 395.81 2305.62 36.97 2012-06-01 01:56:49.000 153 33389.76 395.72 2305.74 36.97 2012-06-01 01:56:50.000 153 33389.75 395.74 2305.60 36.97 2012-06-01 01:56:51.000 153 33389.74 395.79 2305.65 36.97 2012-06-01 01:56:52.000 153 33389.87 395.77 2305.71 36.97 2012-06-01 01:56:53.000 153 33389.83 395.79 2305.67 36.97 2012-06-01 01:56:54.000 153 33389.78 395.76 2305.64 36.97 2012-06-01 01:56:55.000 153 33389.69 395.77 2305.68 36.97 2012-06-01 01:56:56.000 153 33389.77 395.73 2305.66 36.97 2012-06-01 01:56:57.000 153 33389.70 395.78 2305.58 36.97 2012-06-01 01:56:58.000 153 33389.80 395.76 2305.71 36.97 2012-06-01 01:56:59.000 153 33389.73 395.73 2305.71 36.97 2012-06-01 01:57:00.000 153 33389.86 395.78 2305.71 36.97 2012-06-01 01:57:01.000 153 33389.82 395.78 2305.62 36.97 2012-06-01 01:57:02.000 153 33389.88 395.76 2305.64 36.97 2012-06-01 01:57:03.000 153 33389.78 395.78 2305.67 36.97 2012-06-01 01:57:04.000 153 33389.89 395.70 2305.63 36.97 2012-06-01 01:57:05.000 153 33389.83 395.72 2305.66 36.97 2012-06-01 01:57:06.000 153 33389.88 395.78 2305.60 36.97 2012-06-01 01:57:07.000 153 33389.84 395.79 2305.66 36.97 2012-06-01 01:57:08.000 153 33389.87 395.79 2305.66 36.97 2012-06-01 01:57:09.000 153 33389.90 395.74 2305.67 36.97 2012-06-01 01:57:10.000 153 33389.81 395.80 2305.55 36.97 2012-06-01 01:57:11.000 153 33389.89 395.77 2305.54 36.97 2012-06-01 01:57:12.000 153 33389.86 395.80 2305.73 36.97 2012-06-01 01:57:12.000 153 33389.80 395.79 2305.60 36.97 2012-06-01 01:57:14.000 153 33389.83 395.77 2305.64 36.97 2012-06-01 01:57:15.000 153 33389.79 395.77 2305.67 36.97 2012-06-01 01:57:16.000 153 33389.80 395.76 2305.69 36.97 2012-06-01 01:57:17.000 153 33389.80 395.77 2305.64 36.97 2012-06-01 01:57:18.000 153 33389.90 395.80 2305.63 36.97 2012-06-01 01:57:19.000 153 33389.84 395.77 2305.57 36.97 2012-06-01 01:57:20.000 153 33389.89 395.80 2305.63 36.97 2012-06-01 01:57:21.000 153 33389.88 395.80 2305.58 36.97 2012-06-01 01:57:22.000 153 33389.87 395.78 2305.53 36.97 2012-06-01 01:57:23.000 153 33389.85 395.76 2305.55 36.97 2012-06-01 01:57:24.000 153 33389.84 395.80 2305.53 36.97 2012-06-01 01:57:25.000 153 33389.82 395.76 2305.50 36.97 2012-06-01 01:57:25.000 153 33389.80 395.76 2305.61 36.97 2012-06-01 01:57:27.000 153 33389.73 395.80 2305.63 36.97 2012-06-01 01:57:28.000 153 33389.92 395.80 2305.65 36.97 2012-06-01 01:57:29.000 153 33389.85 395.76 2305.58 36.97 2012-06-01 01:57:30.000 153 33389.79 395.78 2305.56 36.97 2012-06-01 01:57:31.000 153 33389.82 395.79 2305.61 36.97 2012-06-01 01:57:32.000 153 33389.75 395.76 2305.64 36.97 2012-06-01 01:57:33.000 153 33389.81 395.74 2305.57 36.97 2012-06-01 01:57:34.000 153 33389.74 395.75 2305.65 36.97 2012-06-01 01:57:35.000 153 33389.79 395.73 2305.59 36.97 2012-06-01 01:57:36.000 153 33389.81 395.75 2305.64 36.97 2012-06-01 01:57:37.000 153 33389.76 395.74 2305.62 36.97 2012-06-01 01:57:38.000 153 33389.86 395.77 2305.64 36.97 2012-06-01 01:57:39.000 153 33389.71 395.75 2305.71 36.97 2012-06-01 01:57:40.000 153 33389.86 395.75 2305.58 36.97 2012-06-01 01:57:41.000 153 33389.76 395.71 2305.61 36.97 2012-06-01 01:57:42.000 153 33389.69 395.76 2305.68 36.97 2012-06-01 01:57:43.000 153 33389.76 395.77 2305.70 36.97 2012-06-01 01:57:44.000 153 33389.64 395.71 2305.66 36.97 2012-06-01 01:57:45.000 153 33389.70 395.73 2305.61 36.97 2012-06-01 01:57:46.000 153 33389.76 395.71 2305.64 36.97 2012-06-01 01:57:47.000 153 33389.75 395.70 2305.67 36.97 2012-06-01 01:57:48.000 153 33389.70 395.76 2305.64 36.97 2012-06-01 01:57:49.000 153 33389.80 395.75 2305.67 36.97 2012-06-01 01:57:50.000 153 33389.67 395.72 2305.58 36.97 2012-06-01 01:57:51.000 153 33389.69 395.72 2305.67 36.97 2012-06-01 01:57:52.000 153 33389.70 395.74 2305.69 36.97 2012-06-01 01:57:53.000 153 33389.70 395.70 2305.58 36.97 2012-06-01 01:57:54.000 153 33389.71 395.69 2305.60 36.97 2012-06-01 01:57:55.000 153 33389.70 395.70 2305.59 36.97 2012-06-01 01:57:56.000 153 33389.64 395.69 2305.57 36.97 2012-06-01 01:57:57.000 153 33389.72 395.76 2305.66 36.97 2012-06-01 01:57:58.000 153 33389.69 395.72 2305.64 36.97 2012-06-01 01:57:59.000 153 33389.65 395.71 2305.63 36.97 2012-06-01 01:58:00.000 153 33389.68 395.73 2305.70 36.97 2012-06-01 01:58:01.000 153 33389.74 395.68 2305.69 36.97 2012-06-01 01:58:02.000 153 33389.68 395.73 2305.60 36.97 2012-06-01 01:58:03.000 153 33389.74 395.74 2305.69 36.97 2012-06-01 01:58:04.000 153 33389.76 395.73 2305.59 36.97 2012-06-01 01:58:05.000 153 33389.74 395.70 2305.59 36.97 2012-06-01 01:58:06.000 153 33389.73 395.74 2305.63 36.97 2012-06-01 01:58:06.000 153 33389.82 395.74 2305.65 36.97 2012-06-01 01:58:08.000 153 33389.70 395.73 2305.56 36.97 2012-06-01 01:58:09.000 153 33389.67 395.76 2305.66 36.97 2012-06-01 01:58:10.000 153 33389.70 395.72 2305.61 36.97 2012-06-01 01:58:11.000 153 33389.72 395.75 2305.57 36.97 2012-06-01 01:58:12.000 153 33389.69 395.75 2305.56 36.97 2012-06-01 01:58:13.000 153 33389.66 395.75 2305.70 36.97 2012-06-01 01:58:14.000 153 33389.67 395.77 2305.63 36.97 2012-06-01 01:58:15.000 153 33389.77 395.78 2305.66 36.97 2012-06-01 01:58:16.000 153 33389.68 395.75 2305.64 36.97 2012-06-01 01:58:17.000 153 33389.64 395.76 2305.70 36.97 2012-06-01 01:58:18.000 153 33389.70 395.74 2305.64 36.97 2012-06-01 01:58:19.000 153 33389.67 395.78 2305.61 36.97 2012-06-01 01:58:19.000 153 33389.71 395.79 2305.64 36.97 2012-06-01 01:58:21.000 153 33389.60 395.80 2305.75 36.97 2012-06-01 01:58:22.000 153 33389.58 395.75 2305.63 36.97 2012-06-01 01:58:23.000 153 33389.60 395.74 2305.62 36.97 2012-06-01 01:58:24.000 153 33389.59 395.74 2305.69 36.97 2012-06-01 01:58:25.000 153 33389.60 395.76 2305.64 36.97 2012-06-01 01:58:26.000 153 33389.63 395.77 2305.65 36.97 2012-06-01 01:58:27.000 153 33389.66 395.75 2305.60 36.97 2012-06-01 01:58:28.000 153 33389.61 395.76 2305.66 36.97 2012-06-01 01:58:29.000 153 33389.54 395.73 2305.63 36.97 2012-06-01 01:58:30.000 153 33389.54 395.73 2305.67 36.97 2012-06-01 01:58:31.000 153 33389.61 395.73 2305.70 36.97 2012-06-01 01:58:32.000 153 33389.58 395.74 2305.64 36.97 2012-06-01 01:58:33.000 153 33389.66 395.80 2305.61 36.97 2012-06-01 01:58:34.000 153 33389.54 395.72 2305.66 36.97 2012-06-01 01:58:35.000 153 33389.58 395.74 2305.60 36.97 2012-06-01 01:58:36.000 153 33389.68 395.74 2305.68 36.97 2012-06-01 01:58:37.000 153 33389.69 395.74 2305.67 36.97 2012-06-01 01:58:38.000 153 33389.60 395.74 2305.64 36.97 2012-06-01 01:58:39.000 153 33389.53 395.72 2305.58 36.97 2012-06-01 01:58:40.000 153 33389.58 395.72 2305.53 36.97 2012-06-01 01:58:41.000 153 33389.57 395.73 2305.54 36.97 2012-06-01 01:58:42.000 153 33389.58 395.76 2305.60 36.97 2012-06-01 01:58:43.000 153 33389.61 395.74 2305.62 36.97 2012-06-01 01:58:44.000 153 33389.57 395.73 2305.66 36.97 2012-06-01 01:58:45.000 153 33389.54 395.68 2305.53 36.97 2012-06-01 01:58:46.000 153 33389.65 395.72 2305.64 36.97 2012-06-01 01:58:47.000 153 33389.62 395.71 2305.64 36.97 2012-06-01 01:58:48.000 153 33389.56 395.76 2305.61 36.97 2012-06-01 01:58:49.000 153 33389.63 395.79 2305.70 36.97 2012-06-01 01:58:50.000 153 33389.63 395.75 2305.69 36.97 2012-06-01 01:58:51.000 153 33389.65 395.78 2305.58 36.97 2012-06-01 01:58:52.000 153 33389.51 395.74 2305.64 36.97 2012-06-01 01:58:53.000 153 33389.54 395.74 2305.64 36.97 2012-06-01 01:58:54.000 153 33389.57 395.76 2305.78 36.97 2012-06-01 01:58:55.000 153 33389.56 395.73 2305.68 36.97 2012-06-01 01:58:56.000 153 33389.59 395.76 2305.66 36.97 2012-06-01 01:58:57.000 153 33389.53 395.76 2305.63 36.97 2012-06-01 01:58:58.000 153 33389.47 395.73 2305.69 36.97 2012-06-01 01:58:59.000 153 33389.50 395.72 2305.63 36.97 2012-06-01 01:59:00.000 153 33389.48 395.74 2305.70 36.97 2012-06-01 01:59:00.000 153 33389.57 395.71 2305.64 36.97 2012-06-01 01:59:02.000 153 33389.42 395.72 2305.62 36.97 2012-06-01 01:59:03.000 153 33389.45 395.74 2305.72 36.97 2012-06-01 01:59:04.000 153 33389.58 395.77 2305.65 36.97 2012-06-01 01:59:05.000 153 33389.40 395.74 2305.63 36.97 2012-06-01 01:59:06.000 153 33389.49 395.75 2305.66 36.97 2012-06-01 01:59:07.000 153 33389.52 395.70 2305.61 36.97 2012-06-01 01:59:08.000 153 33389.54 395.72 2305.64 36.97 2012-06-01 01:59:09.000 153 33389.47 395.68 2305.66 36.97 2012-06-01 01:59:10.000 153 33389.55 395.70 2305.62 36.97 2012-06-01 01:59:11.000 153 33389.43 395.71 2305.64 36.97 2012-06-01 01:59:12.000 153 33389.53 395.72 2305.60 36.97 2012-06-01 01:59:13.000 153 33389.45 395.69 2305.67 36.97 2012-06-01 01:59:13.000 153 33389.49 395.70 2305.61 36.97 2012-06-01 01:59:15.000 153 33389.48 395.73 2305.75 36.97 2012-06-01 01:59:16.000 153 33389.46 395.72 2305.56 36.97 2012-06-01 01:59:17.000 153 33389.46 395.70 2305.65 36.97 2012-06-01 01:59:18.000 153 33389.50 395.72 2305.64 36.97 2012-06-01 01:59:19.000 153 33389.51 395.76 2305.60 36.97 2012-06-01 01:59:20.000 153 33389.54 395.74 2305.64 36.97 2012-06-01 01:59:21.000 153 33389.57 395.77 2305.61 36.97 2012-06-01 01:59:22.000 153 33389.58 395.75 2305.61 36.97 2012-06-01 01:59:23.000 153 33389.47 395.68 2305.62 36.97 2012-06-01 01:59:24.000 153 33389.53 395.72 2305.68 36.97 2012-06-01 01:59:25.000 153 33389.43 395.73 2305.60 36.97 2012-06-01 01:59:26.000 153 33389.42 395.73 2305.60 36.97 2012-06-01 01:59:27.000 153 33389.44 395.75 2305.69 36.97 2012-06-01 01:59:28.000 153 33389.46 395.74 2305.60 36.97 2012-06-01 01:59:29.000 153 33389.35 395.74 2305.58 36.97 2012-06-01 01:59:30.000 153 33389.45 395.81 2305.57 36.97 2012-06-01 01:59:31.000 153 33389.50 395.80 2305.66 36.97 2012-06-01 01:59:32.000 153 33389.45 395.79 2305.68 36.97 2012-06-01 01:59:33.000 153 33389.37 395.82 2305.71 36.97 2012-06-01 01:59:34.000 153 33389.47 395.81 2305.68 36.97 2012-06-01 01:59:35.000 153 33389.43 395.78 2305.67 36.97 2012-06-01 01:59:36.000 153 33389.45 395.81 2305.70 36.97 2012-06-01 01:59:37.000 153 33389.46 395.82 2305.64 36.97 2012-06-01 01:59:38.000 153 33389.51 395.75 2305.69 36.97 2012-06-01 01:59:39.000 153 33389.48 395.76 2305.72 36.97 2012-06-01 01:59:40.000 153 33389.42 395.80 2305.69 36.97 2012-06-01 01:59:41.000 153 33389.43 395.76 2305.65 36.97 2012-06-01 01:59:42.000 153 33389.53 395.75 2305.61 36.97 2012-06-01 01:59:43.000 153 33389.42 395.80 2305.63 36.97 2012-06-01 01:59:44.000 153 33389.44 395.77 2305.63 36.97 2012-06-01 01:59:45.000 153 33389.43 395.73 2305.67 36.97 2012-06-01 01:59:46.000 153 33389.43 395.77 2305.67 36.97 2012-06-01 01:59:47.000 153 33389.37 395.73 2305.62 36.97 2012-06-01 01:59:48.000 153 33389.40 395.78 2305.70 36.97 2012-06-01 01:59:49.000 153 33389.44 395.75 2305.68 36.97 2012-06-01 01:59:50.000 153 33389.42 395.77 2305.61 36.97 2012-06-01 01:59:51.000 153 33389.43 395.76 2305.67 36.97 2012-06-01 01:59:52.000 153 33389.40 395.79 2305.63 36.97 2012-06-01 01:59:53.000 153 33389.40 395.74 2305.73 36.97 2012-06-01 01:59:54.000 153 33389.40 395.76 2305.61 36.97 2012-06-01 01:59:54.000 153 33389.37 395.72 2305.66 36.97 2012-06-01 01:59:56.000 153 33389.37 395.81 2305.61 36.97 2012-06-01 01:59:57.000 153 33389.40 395.74 2305.61 36.97 2012-06-01 01:59:58.000 153 33389.30 395.76 2305.60 36.97 2012-06-01 01:59:59.000 153 33389.27 395.76 2305.59 36.97 2012-06-01 02:00:00.000 153 33389.25 395.82 2305.60 36.97 2012-06-01 02:00:01.000 153 33389.21 395.78 2305.69 36.97 2012-06-01 02:00:02.000 153 33389.40 395.78 2305.63 36.97 2012-06-01 02:00:03.000 153 33389.30 395.72 2305.65 36.97 2012-06-01 02:00:04.000 153 33389.34 395.74 2305.63 36.97 2012-06-01 02:00:05.000 153 33389.28 395.73 2305.70 36.97 2012-06-01 02:00:06.000 153 33389.22 395.75 2305.63 36.97 2012-06-01 02:00:07.000 153 33389.30 395.75 2305.58 36.97 2012-06-01 02:00:07.000 153 33389.40 395.76 2305.73 36.97 2012-06-01 02:00:09.000 153 33389.29 395.72 2305.64 36.97 2012-06-01 02:00:10.000 153 33389.42 395.74 2305.69 36.97 2012-06-01 02:00:11.000 153 33389.24 395.74 2305.60 36.97 2012-06-01 02:00:12.000 153 33389.33 395.78 2305.58 36.97 2012-06-01 02:00:13.000 153 33389.27 395.73 2305.67 36.97 2012-06-01 02:00:14.000 153 33389.33 395.78 2305.58 36.97 2012-06-01 02:00:15.000 153 33389.32 395.71 2305.66 36.97 2012-06-01 02:00:16.000 153 33389.40 395.76 2305.64 36.97 2012-06-01 02:00:17.000 153 33389.30 395.75 2305.63 36.97 2012-06-01 02:00:18.000 153 33389.32 395.73 2305.66 36.97 2012-06-01 02:00:19.000 153 33389.35 395.74 2305.63 36.97 2012-06-01 02:00:20.000 153 33389.35 395.72 2305.64 36.97 2012-06-01 02:00:21.000 153 33389.32 395.75 2305.71 36.97 2012-06-01 02:00:22.000 153 33389.28 395.76 2305.70 36.97 2012-06-01 02:00:23.000 153 33389.30 395.76 2305.64 36.97 2012-06-01 02:00:24.000 153 33389.28 395.71 2305.70 36.97 2012-06-01 02:00:25.000 153 33389.36 395.75 2305.68 36.97 2012-06-01 02:00:26.000 153 33389.22 395.73 2305.58 36.97 2012-06-01 02:00:27.000 153 33389.32 395.72 2305.60 36.97 2012-06-01 02:00:28.000 153 33389.37 395.74 2305.55 36.97 2012-06-01 02:00:29.000 153 33389.33 395.73 2305.57 36.97 2012-06-01 02:00:30.000 153 33389.36 395.73 2305.70 36.97 2012-06-01 02:00:31.000 153 33389.35 395.74 2305.60 36.97 2012-06-01 02:00:32.000 153 33389.34 395.75 2305.66 36.97 2012-06-01 02:00:33.000 153 33389.23 395.76 2305.69 36.97 2012-06-01 02:00:34.000 153 33389.32 395.79 2305.55 36.97 2012-06-01 02:00:35.000 153 33389.32 395.80 2305.56 36.97 2012-06-01 02:00:36.000 153 33389.31 395.77 2305.63 36.97 2012-06-01 02:00:37.000 153 33389.32 395.70 2305.61 36.97 2012-06-01 02:00:38.000 153 33389.36 395.71 2305.64 36.97 2012-06-01 02:00:39.000 153 33389.39 395.73 2305.55 36.97 2012-06-01 02:00:40.000 153 33389.38 395.75 2305.63 36.97 2012-06-01 02:00:41.000 153 33389.32 395.74 2305.56 36.97 2012-06-01 02:00:42.000 153 33389.35 395.73 2305.67 36.97 2012-06-01 02:00:43.000 153 33389.33 395.71 2305.53 36.97 2012-06-01 02:00:44.000 153 33389.42 395.74 2305.61 36.97 2012-06-01 02:00:45.000 153 33389.36 395.71 2305.61 36.97 2012-06-01 02:00:46.000 153 33389.36 395.74 2305.61 36.97 2012-06-01 02:00:47.000 153 33389.42 395.71 2305.61 36.97 2012-06-01 02:00:48.000 153 33389.39 395.75 2305.64 36.97 2012-06-01 02:00:48.000 153 33389.32 395.74 2305.63 36.97 2012-06-01 02:00:50.000 153 33389.35 395.69 2305.62 36.97 2012-06-01 02:00:51.000 153 33389.41 395.69 2305.58 36.97 2012-06-01 02:00:52.000 153 33389.27 395.68 2305.64 36.97 2012-06-01 02:00:53.000 153 33389.16 395.74 2305.63 36.97 2012-06-01 02:00:54.000 153 33389.36 395.74 2305.60 36.97 2012-06-01 02:00:55.000 153 33389.29 395.72 2305.56 36.97 2012-06-01 02:00:56.000 153 33389.21 395.72 2305.63 36.97 2012-06-01 02:00:57.000 153 33389.39 395.72 2305.57 36.97 2012-06-01 02:00:58.000 153 33389.31 395.69 2305.66 36.97 2012-06-01 02:00:59.000 153 33389.32 395.68 2305.68 36.97 2012-06-01 02:01:00.000 153 33389.27 395.71 2305.61 36.97 2012-06-01 02:01:01.000 153 33389.35 395.69 2305.61 36.97 2012-06-01 02:01:01.000 153 33389.28 395.68 2305.65 36.97 2012-06-01 02:01:03.000 153 33389.33 395.69 2305.58 36.97 2012-06-01 02:01:04.000 153 33389.40 395.67 2305.54 36.97 2012-06-01 02:01:05.000 153 33389.32 395.68 2305.57 36.97 2012-06-01 02:01:06.000 153 33389.25 395.69 2305.54 36.97 2012-06-01 02:01:07.000 153 33389.32 395.69 2305.61 36.97 2012-06-01 02:01:08.000 153 33389.29 395.67 2305.57 36.97 2012-06-01 02:01:09.000 153 33389.15 395.67 2305.56 36.97 2012-06-01 02:01:10.000 153 33389.39 395.69 2305.54 36.97 2012-06-01 02:01:11.000 153 33389.30 395.68 2305.54 36.97 2012-06-01 02:01:12.000 153 33389.26 395.64 2305.62 36.97 2012-06-01 02:01:13.000 153 33389.34 395.69 2305.61 36.97 2012-06-01 02:01:14.000 153 33389.32 395.69 2305.51 36.97 2012-06-01 02:01:15.000 153 33389.32 395.69 2305.57 36.97 2012-06-01 02:01:16.000 153 33389.42 395.69 2305.64 36.97 2012-06-01 02:01:17.000 153 33389.37 395.71 2305.57 36.97 2012-06-01 02:01:18.000 153 33389.32 395.71 2305.51 36.97 2012-06-01 02:01:19.000 153 33389.27 395.64 2305.58 36.97 2012-06-01 02:01:20.000 153 33389.34 395.69 2305.60 36.97 2012-06-01 02:01:21.000 153 33389.36 395.68 2305.55 36.97 2012-06-01 02:01:22.000 153 33389.27 395.64 2305.55 36.97 2012-06-01 02:01:23.000 153 33389.37 395.63 2305.53 36.97 2012-06-01 02:01:24.000 153 33389.40 395.67 2305.55 36.97 2012-06-01 02:01:25.000 153 33389.43 395.74 2305.58 36.97 2012-06-01 02:01:26.000 153 33389.43 395.70 2305.61 36.97 2012-06-01 02:01:27.000 153 33389.42 395.69 2305.51 36.97 2012-06-01 02:01:28.000 153 33389.40 395.65 2305.48 36.97 2012-06-01 02:01:29.000 153 33389.36 395.69 2305.55 36.97 2012-06-01 02:01:30.000 153 33389.41 395.60 2305.54 36.97 2012-06-01 02:01:31.000 153 33389.49 395.66 2305.48 36.97 2012-06-01 02:01:32.000 153 33389.30 395.72 2305.51 36.97 2012-06-01 02:01:33.000 153 33389.33 395.64 2305.58 36.97 2012-06-01 02:01:34.000 153 33389.38 395.69 2305.56 36.97 2012-06-01 02:01:35.000 153 33389.29 395.73 2305.54 36.97 2012-06-01 02:01:36.000 153 33389.31 395.68 2305.53 36.97 2012-06-01 02:01:37.000 153 33389.32 395.66 2305.49 36.97 2012-06-01 02:01:38.000 153 33389.27 395.65 2305.57 36.97 2012-06-01 02:01:39.000 153 33389.21 395.70 2305.55 36.97 2012-06-01 02:01:40.000 153 33389.34 395.70 2305.60 36.97 2012-06-01 02:01:41.000 153 33389.36 395.65 2305.60 36.97 2012-06-01 02:01:42.000 153 33389.31 395.68 2305.52 36.97 2012-06-01 02:01:42.000 153 33389.33 395.68 2305.54 36.97 2012-06-01 02:01:44.000 153 33389.35 395.65 2305.61 36.97 2012-06-01 02:01:45.000 153 33389.33 395.66 2305.57 36.97 2012-06-01 02:01:46.000 153 33389.37 395.65 2305.63 36.97 2012-06-01 02:01:47.000 153 33389.27 395.68 2305.62 36.97 2012-06-01 02:01:48.000 153 33389.28 395.68 2305.57 36.97 2012-06-01 02:01:49.000 153 33389.27 395.71 2305.55 36.97 2012-06-01 02:01:50.000 153 33389.22 395.68 2305.55 36.97 2012-06-01 02:01:51.000 153 33389.40 395.74 2305.50 36.97 2012-06-01 02:01:52.000 153 33389.24 395.68 2305.52 36.97 2012-06-01 02:01:53.000 153 33389.29 395.70 2305.49 36.97 2012-06-01 02:01:54.000 153 33389.29 395.69 2305.60 36.97 2012-06-01 02:01:55.000 153 33389.32 395.68 2305.52 36.97 2012-06-01 02:01:55.000 153 33389.29 395.66 2305.55 36.97 2012-06-01 02:01:57.000 153 33389.37 395.69 2305.58 36.97 2012-06-01 02:01:58.000 153 33389.25 395.70 2305.53 36.97 2012-06-01 02:01:59.000 153 33389.25 395.70 2305.54 36.97 2012-06-01 02:02:00.000 153 33389.27 395.71 2305.55 36.97 2012-06-01 02:02:01.000 153 33389.38 395.68 2305.53 36.97 2012-06-01 02:02:02.000 153 33389.23 395.68 2305.56 36.97 2012-06-01 02:02:03.000 153 33389.34 395.70 2305.55 36.97 2012-06-01 02:02:04.000 153 33389.36 395.68 2305.54 36.97 2012-06-01 02:02:05.000 153 33389.32 395.73 2305.51 36.97 2012-06-01 02:02:06.000 153 33389.29 395.67 2305.54 36.97 2012-06-01 02:02:07.000 153 33389.27 395.74 2305.51 36.97 2012-06-01 02:02:08.000 153 33389.32 395.69 2305.55 36.97 2012-06-01 02:02:09.000 153 33389.21 395.70 2305.52 36.97 2012-06-01 02:02:10.000 153 33389.25 395.73 2305.51 36.97 2012-06-01 02:02:11.000 153 33389.24 395.67 2305.49 36.97 2012-06-01 02:02:12.000 153 33389.24 395.66 2305.60 36.97 2012-06-01 02:02:13.000 153 33389.23 395.66 2305.58 36.97 2012-06-01 02:02:14.000 153 33389.19 395.68 2305.53 36.97 2012-06-01 02:02:15.000 153 33389.13 395.65 2305.51 36.97 2012-06-01 02:02:16.000 153 33389.09 395.67 2305.53 36.97 2012-06-01 02:02:17.000 153 33389.19 395.69 2305.52 36.97 2012-06-01 02:02:18.000 153 33389.15 395.66 2305.57 36.97 2012-06-01 02:02:19.000 153 33389.12 395.68 2305.55 36.97 2012-06-01 02:02:20.000 153 33389.24 395.72 2305.57 36.97 2012-06-01 02:02:21.000 153 33389.23 395.65 2305.60 36.97 2012-06-01 02:02:22.000 153 33389.19 395.69 2305.58 36.97 2012-06-01 02:02:23.000 153 33389.14 395.63 2305.56 36.97 2012-06-01 02:02:24.000 153 33389.23 395.63 2305.55 36.97 2012-06-01 02:02:25.000 153 33389.17 395.64 2305.46 36.97 2012-06-01 02:02:26.000 153 33389.17 395.65 2305.61 36.97 2012-06-01 02:02:27.000 153 33389.26 395.61 2305.54 36.97 2012-06-01 02:02:28.000 153 33389.34 395.60 2305.60 36.97 2012-06-01 02:02:29.000 153 33389.20 395.62 2305.57 36.97 2012-06-01 02:02:30.000 153 33389.18 395.61 2305.53 36.97 2012-06-01 02:02:31.000 153 33389.17 395.67 2305.58 36.97 2012-06-01 02:02:32.000 153 33389.18 395.67 2305.52 36.97 2012-06-01 02:02:33.000 153 33389.22 395.65 2305.54 36.97 2012-06-01 02:02:34.000 153 33389.17 395.67 2305.54 36.97 2012-06-01 02:02:35.000 153 33389.19 395.65 2305.53 36.97 2012-06-01 02:02:36.000 153 33389.16 395.63 2305.61 36.97 2012-06-01 02:02:36.000 153 33389.12 395.61 2305.51 36.97 2012-06-01 02:02:38.000 153 33389.12 395.69 2305.54 36.97 2012-06-01 02:02:39.000 153 33389.20 395.63 2305.58 36.97 2012-06-01 02:02:40.000 153 33389.22 395.64 2305.53 36.97 2012-06-01 02:02:41.000 153 33389.17 395.63 2305.55 36.97 2012-06-01 02:02:42.000 153 33389.15 395.61 2305.54 36.97 2012-06-01 02:02:43.000 153 33389.29 395.63 2305.51 36.97 2012-06-01 02:02:44.000 153 33389.12 395.60 2305.57 36.97 2012-06-01 02:02:45.000 153 33389.09 395.68 2305.48 36.97 2012-06-01 02:02:46.000 153 33389.17 395.66 2305.44 36.97 2012-06-01 02:02:47.000 153 33389.20 395.66 2305.47 36.97 2012-06-01 02:02:48.000 153 33389.16 395.64 2305.57 36.97 2012-06-01 02:02:49.000 153 33389.11 395.66 2305.64 36.97 2012-06-01 02:02:49.000 153 33389.25 395.65 2305.58 36.97 2012-06-01 02:02:51.000 153 33389.19 395.64 2305.55 36.97 2012-06-01 02:02:52.000 153 33389.17 395.65 2305.56 36.97 2012-06-01 02:02:53.000 153 33389.13 395.65 2305.50 36.97 2012-06-01 02:02:54.000 153 33389.17 395.66 2305.51 36.97 2012-06-01 02:02:55.000 153 33389.18 395.65 2305.57 36.97 2012-06-01 02:02:56.000 153 33389.13 395.61 2305.58 36.97 2012-06-01 02:02:57.000 153 33389.24 395.65 2305.53 36.97 2012-06-01 02:02:58.000 153 33389.06 395.66 2305.51 36.97 2012-06-01 02:02:59.000 153 33389.12 395.64 2305.47 36.97 2012-06-01 02:03:00.000 153 33389.15 395.63 2305.57 36.97 2012-06-01 02:03:01.000 153 33389.07 395.61 2305.55 36.97 2012-06-01 02:03:02.000 153 33389.11 395.66 2305.51 36.97 2012-06-01 02:03:03.000 153 33389.10 395.62 2305.54 36.97 2012-06-01 02:03:04.000 153 33389.09 395.65 2305.53 36.97 2012-06-01 02:03:05.000 153 33389.04 395.63 2305.53 36.97 2012-06-01 02:03:06.000 153 33389.13 395.61 2305.62 36.97 2012-06-01 02:03:07.000 153 33389.07 395.63 2305.54 36.97 2012-06-01 02:03:08.000 153 33389.09 395.65 2305.54 36.97 2012-06-01 02:03:09.000 153 33389.08 395.62 2305.58 36.97 2012-06-01 02:03:10.000 153 33389.17 395.63 2305.56 36.97 2012-06-01 02:03:11.000 153 33389.09 395.65 2305.59 36.97 2012-06-01 02:03:12.000 153 33389.09 395.62 2305.61 36.97 2012-06-01 02:03:13.000 153 33389.00 395.59 2305.56 36.97 2012-06-01 02:03:14.000 153 33388.97 395.60 2305.57 36.97 2012-06-01 02:03:15.000 153 33388.98 395.64 2305.56 36.97 2012-06-01 02:03:16.000 153 33389.07 395.60 2305.63 36.97 2012-06-01 02:03:17.000 153 33389.14 395.59 2305.64 36.97 2012-06-01 02:03:18.000 153 33388.96 395.59 2305.51 36.97 2012-06-01 02:03:19.000 153 33388.96 395.59 2305.54 36.97 2012-06-01 02:03:20.000 153 33388.99 395.59 2305.59 36.97 2012-06-01 02:03:21.000 153 33388.99 395.62 2305.51 36.97 2012-06-01 02:03:22.000 153 33389.05 395.58 2305.66 36.97 2012-06-01 02:03:23.000 153 33388.98 395.60 2305.61 36.97 2012-06-01 02:03:24.000 153 33388.94 395.60 2305.55 36.97 2012-06-01 02:03:25.000 153 33388.96 395.62 2305.54 36.97 2012-06-01 02:03:26.000 153 33388.96 395.57 2305.60 36.97 2012-06-01 02:03:27.000 153 33388.94 395.57 2305.59 36.97 2012-06-01 02:03:28.000 153 33389.02 395.59 2305.61 36.97 2012-06-01 02:03:29.000 153 33388.92 395.58 2305.50 36.97 2012-06-01 02:03:30.000 153 33388.95 395.59 2305.57 36.97 2012-06-01 02:03:30.000 153 33389.01 395.56 2305.54 36.97 2012-06-01 02:03:32.000 153 33388.92 395.54 2305.61 36.97 2012-06-01 02:03:33.000 153 33389.00 395.55 2305.53 36.97 2012-06-01 02:03:34.000 153 33388.97 395.58 2305.47 36.97 2012-06-01 02:03:35.000 153 33388.92 395.57 2305.48 36.97 2012-06-01 02:03:36.000 153 33388.98 395.57 2305.57 36.97 2012-06-01 02:03:37.000 153 33389.00 395.51 2305.49 36.97 2012-06-01 02:03:38.000 153 33388.96 395.54 2305.60 36.97 2012-06-01 02:03:39.000 153 33389.01 395.55 2305.55 36.97 2012-06-01 02:03:40.000 153 33389.00 395.62 2305.48 36.97 2012-06-01 02:03:41.000 153 33388.98 395.60 2305.62 36.97 2012-06-01 02:03:42.000 153 33389.03 395.59 2305.55 36.97 2012-06-01 02:03:43.000 153 33389.00 395.57 2305.59 36.97 2012-06-01 02:03:43.000 153 33389.00 395.53 2305.58 36.97 2012-06-01 02:03:45.000 153 33388.91 395.54 2305.48 36.97 2012-06-01 02:03:46.000 153 33389.02 395.52 2305.55 36.97 2012-06-01 02:03:47.000 153 33388.89 395.54 2305.57 36.97 2012-06-01 02:03:48.000 153 33388.95 395.57 2305.57 36.97 2012-06-01 02:03:49.000 153 33389.02 395.58 2305.53 36.97 2012-06-01 02:03:50.000 153 33389.02 395.57 2305.59 36.97 2012-06-01 02:03:51.000 153 33389.08 395.55 2305.61 36.97 2012-06-01 02:03:52.000 153 33389.00 395.55 2305.64 36.97 2012-06-01 02:03:53.000 153 33388.93 395.52 2305.61 36.97 2012-06-01 02:03:54.000 153 33389.05 395.58 2305.64 36.97 2012-06-01 02:03:55.000 153 33389.00 395.58 2305.49 36.97 2012-06-01 02:03:56.000 153 33389.05 395.52 2305.55 36.97 2012-06-01 02:03:57.000 153 33389.01 395.56 2305.51 36.97 2012-06-01 02:03:58.000 153 33388.99 395.59 2305.51 36.97 2012-06-01 02:03:59.000 153 33389.00 395.59 2305.48 36.97 2012-06-01 02:04:00.000 153 33388.99 395.60 2305.45 36.97 2012-06-01 02:04:01.000 153 33389.00 395.63 2305.51 36.97 2012-06-01 02:04:02.000 153 33388.94 395.60 2305.47 36.97 2012-06-01 02:04:03.000 153 33388.96 395.59 2305.51 36.97 2012-06-01 02:04:04.000 153 33388.94 395.58 2305.63 36.97 2012-06-01 02:04:05.000 153 33389.03 395.57 2305.58 36.97 2012-06-01 02:04:06.000 153 33389.00 395.56 2305.49 36.97 2012-06-01 02:04:07.000 153 33389.02 395.59 2305.61 36.97 2012-06-01 02:04:08.000 153 33389.11 395.57 2305.54 36.97 2012-06-01 02:04:09.000 153 33388.93 395.60 2305.59 36.97 2012-06-01 02:04:10.000 153 33389.00 395.56 2305.40 36.97 2012-06-01 02:04:11.000 153 33388.93 395.57 2305.48 36.97 2012-06-01 02:04:12.000 153 33388.97 395.56 2305.57 36.97 2012-06-01 02:04:13.000 153 33389.00 395.56 2305.48 36.97 2012-06-01 02:04:14.000 153 33388.96 395.56 2305.49 36.97 2012-06-01 02:04:15.000 153 33388.93 395.58 2305.49 36.97 2012-06-01 02:04:16.000 153 33389.00 395.54 2305.51 36.97 2012-06-01 02:04:17.000 153 33388.93 395.55 2305.49 36.97 2012-06-01 02:04:18.000 153 33389.00 395.59 2305.44 36.97 2012-06-01 02:04:19.000 153 33388.94 395.57 2305.55 36.97 2012-06-01 02:04:20.000 153 33388.90 395.53 2305.58 36.97 2012-06-01 02:04:21.000 153 33388.99 395.54 2305.51 36.97 2012-06-01 02:04:22.000 153 33388.96 395.52 2305.54 36.97 2012-06-01 02:04:23.000 153 33388.89 395.50 2305.52 36.97 2012-06-01 02:04:24.000 153 33388.97 395.56 2305.50 36.97 2012-06-01 02:04:24.000 153 33388.87 395.58 2305.50 36.97 2012-06-01 02:04:26.000 153 33388.97 395.51 2305.42 36.97 2012-06-01 02:04:27.000 153 33388.96 395.53 2305.53 36.97 2012-06-01 02:04:28.000 153 33388.96 395.56 2305.58 36.97 2012-06-01 02:04:29.000 153 33388.89 395.56 2305.53 36.97 2012-06-01 02:04:30.000 153 33388.94 395.54 2305.58 36.97 2012-06-01 02:04:31.000 153 33389.00 395.52 2305.46 36.97 2012-06-01 02:04:32.000 153 33388.92 395.55 2305.46 36.97 2012-06-01 02:04:33.000 153 33389.00 395.51 2305.51 36.97 2012-06-01 02:04:34.000 153 33388.90 395.51 2305.45 36.97 2012-06-01 02:04:35.000 153 33388.93 395.49 2305.46 36.97 2012-06-01 02:04:36.000 153 33388.87 395.51 2305.52 36.97 2012-06-01 02:04:37.000 153 33388.97 395.52 2305.43 36.97 2012-06-01 02:04:37.000 153 33389.00 395.54 2305.45 36.97 2012-06-01 02:04:39.000 153 33388.92 395.54 2305.45 36.97 2012-06-01 02:04:40.000 153 33388.87 395.55 2305.45 36.97 2012-06-01 02:04:41.000 153 33388.91 395.56 2305.46 36.97 2012-06-01 02:04:42.000 153 33388.98 395.51 2305.46 36.97 2012-06-01 02:04:43.000 153 33388.97 395.55 2305.55 36.97 2012-06-01 02:04:44.000 153 33388.93 395.57 2305.43 36.97 2012-06-01 02:04:45.000 153 33389.03 395.58 2305.53 36.97 2012-06-01 02:04:46.000 153 33388.96 395.61 2305.53 36.97 2012-06-01 02:04:47.000 153 33388.84 395.60 2305.49 36.97 2012-06-01 02:04:48.000 153 33388.93 395.61 2305.50 36.97 2012-06-01 02:04:49.000 153 33388.87 395.55 2305.41 36.97 2012-06-01 02:04:50.000 153 33388.96 395.61 2305.54 36.97 2012-06-01 02:04:51.000 153 33388.94 395.59 2305.57 36.97 2012-06-01 02:04:52.000 153 33388.92 395.57 2305.52 36.97 2012-06-01 02:04:53.000 153 33388.93 395.58 2305.53 36.97 2012-06-01 02:04:54.000 153 33388.96 395.63 2305.55 36.97 2012-06-01 02:04:55.000 153 33389.00 395.62 2305.55 36.97 2012-06-01 02:04:56.000 153 33388.99 395.61 2305.53 36.97 2012-06-01 02:04:57.000 153 33389.00 395.60 2305.52 36.97 2012-06-01 02:04:58.000 153 33388.96 395.60 2305.48 36.97 2012-06-01 02:04:59.000 153 33388.96 395.58 2305.51 36.97 2012-06-01 02:05:00.000 153 33388.89 395.61 2305.53 36.97 2012-06-01 02:05:01.000 153 33388.96 395.63 2305.49 36.97 2012-06-01 02:05:02.000 153 33389.00 395.60 2305.51 36.97 2012-06-01 02:05:03.000 153 33389.06 395.59 2305.43 36.97 2012-06-01 02:05:04.000 153 33388.94 395.58 2305.48 36.97 2012-06-01 02:05:05.000 153 33388.92 395.56 2305.48 36.97 2012-06-01 02:05:06.000 153 33388.93 395.57 2305.47 36.97 2012-06-01 02:05:07.000 153 33388.87 395.59 2305.52 36.97 2012-06-01 02:05:08.000 153 33388.90 395.59 2305.54 36.97 2012-06-01 02:05:09.000 153 33388.81 395.60 2305.51 36.97 2012-06-01 02:05:10.000 153 33388.95 395.63 2305.47 36.97 2012-06-01 02:05:11.000 153 33388.91 395.57 2305.48 36.97 2012-06-01 02:05:12.000 153 33388.92 395.61 2305.49 36.97 2012-06-01 02:05:13.000 153 33388.84 395.59 2305.44 36.97 2012-06-01 02:05:14.000 153 33388.81 395.59 2305.45 36.97 2012-06-01 02:05:15.000 153 33388.80 395.64 2305.53 36.97 2012-06-01 02:05:16.000 153 33388.81 395.57 2305.62 36.97 2012-06-01 02:05:17.000 153 33388.78 395.58 2305.59 36.97 2012-06-01 02:05:18.000 153 33388.81 395.64 2305.57 36.97 2012-06-01 02:05:18.000 153 33388.71 395.58 2305.53 36.97 2012-06-01 02:05:20.000 153 33388.66 395.58 2305.47 36.97 2012-06-01 02:05:21.000 153 33388.84 395.60 2305.57 36.97 2012-06-01 02:05:22.000 153 33388.73 395.64 2305.59 36.97 2012-06-01 02:05:23.000 153 33388.76 395.59 2305.56 36.97 2012-06-01 02:05:24.000 153 33388.82 395.60 2305.57 36.97 2012-06-01 02:05:25.000 153 33388.75 395.64 2305.59 36.97 2012-06-01 02:05:26.000 153 33388.78 395.58 2305.57 36.97 2012-06-01 02:05:27.000 153 33388.72 395.60 2305.52 36.97 2012-06-01 02:05:28.000 153 33388.71 395.60 2305.54 36.97 2012-06-01 02:05:29.000 153 33388.76 395.59 2305.58 36.97 2012-06-01 02:05:30.000 153 33388.77 395.60 2305.55 36.97 2012-06-01 02:05:31.000 153 33388.78 395.62 2305.63 36.97 2012-06-01 02:05:31.000 153 33388.77 395.60 2305.64 36.97 2012-06-01 02:05:33.000 153 33388.77 395.60 2305.55 36.97 2012-06-01 02:05:34.000 153 33388.72 395.63 2305.48 36.97 2012-06-01 02:05:35.000 153 33388.73 395.58 2305.47 36.97 2012-06-01 02:05:36.000 153 33388.72 395.63 2305.59 36.97 2012-06-01 02:05:37.000 153 33388.69 395.62 2305.65 36.97 2012-06-01 02:05:38.000 153 33388.73 395.62 2305.69 36.97 2012-06-01 02:05:39.000 153 33388.69 395.64 2305.54 36.97 2012-06-01 02:05:40.000 153 33388.78 395.66 2305.56 36.97 2012-06-01 02:05:41.000 153 33388.75 395.66 2305.57 36.97 2012-06-01 02:05:42.000 153 33388.75 395.64 2305.57 36.97 2012-06-01 02:05:43.000 153 33388.78 395.61 2305.50 36.97 2012-06-01 02:05:44.000 153 33388.80 395.65 2305.54 36.97 2012-06-01 02:05:45.000 153 33388.80 395.62 2305.51 36.97 2012-06-01 02:05:46.000 153 33388.79 395.60 2305.58 36.97 2012-06-01 02:05:47.000 153 33388.68 395.60 2305.53 36.97 2012-06-01 02:05:48.000 153 33388.79 395.62 2305.56 36.97 2012-06-01 02:05:49.000 153 33388.81 395.66 2305.54 36.97 2012-06-01 02:05:50.000 153 33388.73 395.66 2305.61 36.97 2012-06-01 02:05:51.000 153 33388.72 395.66 2305.61 36.97 2012-06-01 02:05:52.000 153 33388.71 395.60 2305.45 36.97 2012-06-01 02:05:53.000 153 33388.72 395.63 2305.55 36.97 2012-06-01 02:05:54.000 153 33388.77 395.65 2305.54 36.97 2012-06-01 02:05:55.000 153 33388.75 395.66 2305.55 36.97 2012-06-01 02:05:56.000 153 33388.74 395.64 2305.52 36.97 2012-06-01 02:05:57.000 153 33388.77 395.62 2305.60 36.97 2012-06-01 02:05:58.000 153 33388.72 395.58 2305.58 36.97 2012-06-01 02:05:59.000 153 33388.78 395.66 2305.53 36.97 2012-06-01 02:06:00.000 153 33388.70 395.65 2305.48 36.97 2012-06-01 02:06:01.000 153 33388.73 395.61 2305.50 36.97 2012-06-01 02:06:02.000 153 33388.80 395.62 2305.51 36.97 2012-06-01 02:06:03.000 153 33388.69 395.65 2305.54 36.97 2012-06-01 02:06:04.000 153 33388.71 395.64 2305.55 36.97 2012-06-01 02:06:05.000 153 33388.69 395.65 2305.57 36.97 2012-06-01 02:06:06.000 153 33388.67 395.65 2305.58 36.97 2012-06-01 02:06:07.000 153 33388.75 395.68 2305.54 36.97 2012-06-01 02:06:08.000 153 33388.71 395.61 2305.65 36.97 2012-06-01 02:06:09.000 153 33388.74 395.61 2305.51 36.97 2012-06-01 02:06:10.000 153 33388.75 395.65 2305.58 36.97 2012-06-01 02:06:11.000 153 33388.69 395.65 2305.57 36.97 2012-06-01 02:06:12.000 153 33388.63 395.63 2305.53 36.97 2012-06-01 02:06:12.000 153 33388.69 395.62 2305.53 36.97 2012-06-01 02:06:14.000 153 33388.68 395.65 2305.57 36.97 2012-06-01 02:06:15.000 153 33388.71 395.66 2305.51 36.97 2012-06-01 02:06:16.000 153 33388.83 395.65 2305.55 36.97 2012-06-01 02:06:17.000 153 33388.69 395.67 2305.61 36.97 2012-06-01 02:06:18.000 153 33388.65 395.65 2305.52 36.97 2012-06-01 02:06:19.000 153 33388.64 395.66 2305.58 36.97 2012-06-01 02:06:20.000 153 33388.74 395.66 2305.61 36.97 2012-06-01 02:06:21.000 153 33388.69 395.63 2305.53 36.97 2012-06-01 02:06:22.000 153 33388.56 395.66 2305.57 36.97 2012-06-01 02:06:23.000 153 33388.72 395.68 2305.51 36.97 2012-06-01 02:06:24.000 153 33388.68 395.68 2305.52 36.97 2012-06-01 02:06:25.000 153 33388.71 395.65 2305.57 36.97 2012-06-01 02:06:25.000 153 33388.67 395.67 2305.51 36.97 2012-06-01 02:06:27.000 153 33388.74 395.70 2305.55 36.97 2012-06-01 02:06:28.000 153 33388.68 395.69 2305.57 36.97 2012-06-01 02:06:29.000 153 33388.71 395.63 2305.50 36.97 2012-06-01 02:06:30.000 153 33388.67 395.63 2305.54 36.97 2012-06-01 02:06:31.000 153 33388.64 395.66 2305.50 36.97 2012-06-01 02:06:32.000 153 33388.72 395.67 2305.58 36.97 2012-06-01 02:06:33.000 153 33388.65 395.67 2305.55 36.97 2012-06-01 02:06:34.000 153 33388.69 395.64 2305.54 36.97 2012-06-01 02:06:35.000 153 33388.72 395.64 2305.53 36.97 2012-06-01 02:06:36.000 153 33388.69 395.66 2305.54 36.97 2012-06-01 02:06:37.000 153 33388.68 395.63 2305.51 36.97 2012-06-01 02:06:38.000 153 33388.67 395.66 2305.54 36.97 2012-06-01 02:06:39.000 153 33388.67 395.68 2305.51 36.97 2012-06-01 02:06:40.000 153 33388.71 395.64 2305.55 36.97 2012-06-01 02:06:41.000 153 33388.71 395.67 2305.54 36.97 2012-06-01 02:06:42.000 153 33388.59 395.63 2305.52 36.97 2012-06-01 02:06:43.000 153 33388.56 395.59 2305.51 36.97 2012-06-01 02:06:44.000 153 33388.71 395.58 2305.55 36.97 2012-06-01 02:06:45.000 153 33388.74 395.62 2305.60 36.97 2012-06-01 02:06:46.000 153 33388.65 395.64 2305.53 36.97 2012-06-01 02:06:47.000 153 33388.66 395.65 2305.51 36.97 2012-06-01 02:06:48.000 153 33388.62 395.64 2305.55 36.97 2012-06-01 02:06:49.000 153 33388.72 395.63 2305.53 36.97 2012-06-01 02:06:50.000 153 33388.69 395.63 2305.57 36.97 2012-06-01 02:06:51.000 153 33388.58 395.62 2305.56 36.97 2012-06-01 02:06:52.000 153 33388.64 395.65 2305.52 36.97 2012-06-01 02:06:53.000 153 33388.60 395.63 2305.47 36.97 2012-06-01 02:06:54.000 153 33388.63 395.65 2305.47 36.97 2012-06-01 02:06:55.000 153 33388.67 395.65 2305.53 36.97 2012-06-01 02:06:56.000 153 33388.63 395.67 2305.57 36.97 2012-06-01 02:06:57.000 153 33388.77 395.65 2305.57 36.97 2012-06-01 02:06:58.000 153 33388.70 395.64 2305.58 36.97 2012-06-01 02:06:59.000 153 33388.69 395.65 2305.66 36.97 2012-06-01 02:07:00.000 153 33388.59 395.67 2305.59 36.97 2012-06-01 02:07:01.000 153 33388.71 395.74 2305.53 36.97 2012-06-01 02:07:02.000 153 33388.76 395.66 2305.57 36.97 2012-06-01 02:07:03.000 153 33388.73 395.69 2305.53 36.97 2012-06-01 02:07:04.000 153 33388.85 395.65 2305.53 36.97 2012-06-01 02:07:05.000 153 33388.74 395.69 2305.48 36.97 2012-06-01 02:07:06.000 153 33388.80 395.71 2305.47 36.97 2012-06-01 02:07:06.000 153 33388.84 395.69 2305.48 36.97 2012-06-01 02:07:08.000 153 33388.81 395.67 2305.54 36.97 2012-06-01 02:07:09.000 153 33388.80 395.69 2305.56 36.97 2012-06-01 02:07:10.000 153 33388.78 395.71 2305.63 36.97 2012-06-01 02:07:11.000 153 33388.80 395.70 2305.53 36.97 2012-06-01 02:07:12.000 153 33388.78 395.70 2305.60 36.97 2012-06-01 02:07:13.000 153 33388.75 395.72 2305.54 36.97 2012-06-01 02:07:14.000 153 33388.76 395.71 2305.51 36.97 2012-06-01 02:07:15.000 153 33388.80 395.68 2305.48 36.97 2012-06-01 02:07:16.000 153 33388.68 395.72 2305.54 36.97 2012-06-01 02:07:17.000 153 33388.78 395.73 2305.58 36.97 2012-06-01 02:07:18.000 153 33388.75 395.70 2305.60 36.97 2012-06-01 02:07:19.000 153 33388.73 395.73 2305.57 36.97 2012-06-01 02:07:19.000 153 33388.71 395.73 2305.54 36.97 2012-06-01 02:07:21.000 153 33388.62 395.68 2305.60 36.97 2012-06-01 02:07:22.000 153 33388.74 395.75 2305.51 36.97 2012-06-01 02:07:23.000 153 33388.81 395.70 2305.56 36.97 2012-06-01 02:07:24.000 153 33388.69 395.68 2305.49 36.97 2012-06-01 02:07:25.000 153 33388.71 395.70 2305.56 36.97 2012-06-01 02:07:26.000 153 33388.68 395.66 2305.54 36.97 2012-06-01 02:07:27.000 153 33388.71 395.67 2305.49 36.97 2012-06-01 02:07:28.000 153 33388.68 395.67 2305.58 36.97 2012-06-01 02:07:29.000 153 33388.65 395.66 2305.57 36.97 2012-06-01 02:07:30.000 153 33388.61 395.62 2305.58 36.97 2012-06-01 02:07:31.000 153 33388.69 395.64 2305.56 36.97 2012-06-01 02:07:32.000 153 33388.64 395.59 2305.46 36.97 2012-06-01 02:07:33.000 153 33388.55 395.58 2305.57 36.97 2012-06-01 02:07:34.000 153 33388.62 395.65 2305.53 36.97 2012-06-01 02:07:35.000 153 33388.68 395.60 2305.60 36.97 2012-06-01 02:07:36.000 153 33388.66 395.60 2305.67 36.97 2012-06-01 02:07:37.000 153 33388.64 395.59 2305.53 36.97 2012-06-01 02:07:38.000 153 33388.56 395.61 2305.54 36.97 2012-06-01 02:07:39.000 153 33388.53 395.58 2305.50 36.97 2012-06-01 02:07:40.000 153 33388.52 395.58 2305.55 36.97 2012-06-01 02:07:41.000 153 33388.65 395.60 2305.58 36.97 2012-06-01 02:07:42.000 153 33388.64 395.57 2305.53 36.97 2012-06-01 02:07:43.000 153 33388.53 395.58 2305.51 36.97 2012-06-01 02:07:44.000 153 33388.69 395.59 2305.55 36.97 2012-06-01 02:07:45.000 153 33388.59 395.62 2305.58 36.97 2012-06-01 02:07:46.000 153 33388.71 395.62 2305.55 36.97 2012-06-01 02:07:47.000 153 33388.69 395.57 2305.52 36.97 2012-06-01 02:07:48.000 153 33388.72 395.62 2305.49 36.97 2012-06-01 02:07:49.000 153 33388.69 395.60 2305.57 36.97 2012-06-01 02:07:50.000 153 33388.70 395.61 2305.48 36.97 2012-06-01 02:07:51.000 153 33388.68 395.59 2305.47 36.97 2012-06-01 02:07:52.000 153 33388.70 395.62 2305.60 36.97 2012-06-01 02:07:53.000 153 33388.71 395.60 2305.55 36.97 2012-06-01 02:07:54.000 153 33388.67 395.61 2305.57 36.97 2012-06-01 02:07:55.000 153 33388.77 395.66 2305.58 36.97 2012-06-01 02:07:56.000 153 33388.72 395.66 2305.55 36.97 2012-06-01 02:07:57.000 153 33388.63 395.69 2305.54 36.97 2012-06-01 02:07:58.000 153 33388.77 395.66 2305.55 36.97 2012-06-01 02:07:59.000 153 33388.78 395.68 2305.53 36.97 2012-06-01 02:08:00.000 153 33388.74 395.69 2305.48 36.97 2012-06-01 02:08:00.000 153 33388.78 395.64 2305.48 36.97 2012-06-01 02:08:02.000 153 33388.74 395.65 2305.54 36.97 2012-06-01 02:08:03.000 153 33388.71 395.69 2305.57 36.97 2012-06-01 02:08:04.000 153 33388.67 395.65 2305.47 36.97 2012-06-01 02:08:05.000 153 33388.76 395.68 2305.57 36.97 2012-06-01 02:08:06.000 153 33388.72 395.67 2305.54 36.97 2012-06-01 02:08:07.000 153 33388.77 395.68 2305.46 36.97 2012-06-01 02:08:08.000 153 33388.76 395.72 2305.47 36.97 2012-06-01 02:08:09.000 153 33388.84 395.65 2305.51 36.97 2012-06-01 02:08:10.000 153 33388.71 395.67 2305.55 36.97 2012-06-01 02:08:11.000 153 33388.65 395.67 2305.58 36.97 2012-06-01 02:08:12.000 153 33388.72 395.70 2305.48 36.97 2012-06-01 02:08:13.000 153 33388.82 395.68 2305.54 36.97 2012-06-01 02:08:13.000 153 33388.71 395.67 2305.53 36.97 2012-06-01 02:08:15.000 153 33388.78 395.70 2305.44 36.97 2012-06-01 02:08:16.000 153 33388.67 395.65 2305.47 36.97 2012-06-01 02:08:17.000 153 33388.69 395.66 2305.49 36.97 2012-06-01 02:08:18.000 153 33388.68 395.64 2305.48 36.97 2012-06-01 02:08:19.000 153 33388.74 395.66 2305.48 36.97 2012-06-01 02:08:20.000 153 33388.67 395.66 2305.48 36.97 2012-06-01 02:08:21.000 153 33388.58 395.66 2305.53 36.97 2012-06-01 02:08:22.000 153 33388.65 395.62 2305.58 36.97 2012-06-01 02:08:23.000 153 33388.66 395.63 2305.49 36.97 2012-06-01 02:08:24.000 153 33388.65 395.62 2305.48 36.97 2012-06-01 02:08:25.000 153 33388.71 395.61 2305.57 36.97 2012-06-01 02:08:26.000 153 33388.61 395.60 2305.54 36.97 2012-06-01 02:08:27.000 153 33388.62 395.60 2305.53 36.97 2012-06-01 02:08:28.000 153 33388.58 395.62 2305.51 36.97 2012-06-01 02:08:29.000 153 33388.64 395.63 2305.53 36.97 2012-06-01 02:08:30.000 153 33388.55 395.63 2305.57 36.97 2012-06-01 02:08:31.000 153 33388.59 395.59 2305.57 36.97 2012-06-01 02:08:32.000 153 33388.63 395.60 2305.57 36.97 2012-06-01 02:08:33.000 153 33388.62 395.62 2305.48 36.97 2012-06-01 02:08:34.000 153 33388.61 395.61 2305.52 36.97 2012-06-01 02:08:35.000 153 33388.62 395.63 2305.52 36.97 2012-06-01 02:08:36.000 153 33388.63 395.64 2305.50 36.97 2012-06-01 02:08:37.000 153 33388.57 395.62 2305.51 36.97 2012-06-01 02:08:38.000 153 33388.64 395.61 2305.50 36.97 2012-06-01 02:08:39.000 153 33388.60 395.63 2305.47 36.97 2012-06-01 02:08:40.000 153 33388.60 395.64 2305.41 36.97 2012-06-01 02:08:41.000 153 33388.66 395.62 2305.51 36.97 2012-06-01 02:08:42.000 153 33388.63 395.63 2305.54 36.97 2012-06-01 02:08:43.000 153 33388.53 395.62 2305.55 36.97 2012-06-01 02:08:44.000 153 33388.57 395.65 2305.51 36.97 2012-06-01 02:08:45.000 153 33388.53 395.66 2305.49 36.97 2012-06-01 02:08:46.000 153 33388.68 395.66 2305.58 36.97 2012-06-01 02:08:47.000 153 33388.62 395.71 2305.44 36.97 2012-06-01 02:08:48.000 153 33388.67 395.65 2305.53 36.97 2012-06-01 02:08:49.000 153 33388.65 395.68 2305.41 36.97 2012-06-01 02:08:50.000 153 33388.58 395.67 2305.59 36.97 2012-06-01 02:08:51.000 153 33388.57 395.70 2305.53 36.97 2012-06-01 02:08:52.000 153 33388.54 395.68 2305.55 36.97 2012-06-01 02:08:53.000 153 33388.59 395.71 2305.52 36.97 2012-06-01 02:08:54.000 153 33388.52 395.71 2305.53 36.97 2012-06-01 02:08:54.000 153 33388.61 395.68 2305.54 36.97 2012-06-01 02:08:56.000 153 33388.68 395.65 2305.52 36.97 2012-06-01 02:08:57.000 153 33388.53 395.68 2305.53 36.97 2012-06-01 02:08:58.000 153 33388.69 395.69 2305.57 36.97 2012-06-01 02:08:59.000 153 33388.60 395.71 2305.55 36.97 2012-06-01 02:09:00.000 153 33388.56 395.67 2305.54 36.97 2012-06-01 02:09:01.000 153 33388.54 395.69 2305.54 36.97 2012-06-01 02:09:02.000 153 33388.63 395.66 2305.63 36.97 2012-06-01 02:09:03.000 153 33388.50 395.70 2305.55 36.97 2012-06-01 02:09:04.000 153 33388.56 395.66 2305.67 36.97 2012-06-01 02:09:05.000 153 33388.68 395.69 2305.58 36.97 2012-06-01 02:09:06.000 153 33388.64 395.65 2305.60 36.97 2012-06-01 02:09:07.000 153 33388.56 395.70 2305.53 36.97 2012-06-01 02:09:07.000 153 33388.53 395.68 2305.60 36.97 2012-06-01 02:09:09.000 153 33388.61 395.67 2305.51 36.97 2012-06-01 02:09:10.000 153 33388.62 395.68 2305.51 36.97 2012-06-01 02:09:11.000 153 33388.53 395.63 2305.56 36.97 2012-06-01 02:09:12.000 153 33388.56 395.66 2305.59 36.97 2012-06-01 02:09:13.000 153 33388.59 395.65 2305.56 36.97 2012-06-01 02:09:14.000 153 33388.49 395.67 2305.47 36.97 2012-06-01 02:09:15.000 153 33388.51 395.65 2305.54 36.97 2012-06-01 02:09:16.000 153 33388.53 395.65 2305.55 36.97 2012-06-01 02:09:17.000 153 33388.55 395.68 2305.51 36.97 2012-06-01 02:09:18.000 153 33388.52 395.63 2305.54 36.97 2012-06-01 02:09:19.000 153 33388.55 395.63 2305.58 36.97 2012-06-01 02:09:20.000 153 33388.53 395.65 2305.52 36.97 2012-06-01 02:09:21.000 153 33388.54 395.68 2305.57 36.97 2012-06-01 02:09:22.000 153 33388.42 395.65 2305.53 36.97 2012-06-01 02:09:23.000 153 33388.56 395.68 2305.49 36.97 2012-06-01 02:09:24.000 153 33388.46 395.67 2305.52 36.97 2012-06-01 02:09:25.000 153 33388.59 395.65 2305.49 36.97 2012-06-01 02:09:26.000 153 33388.55 395.68 2305.53 36.97 2012-06-01 02:09:27.000 153 33388.52 395.69 2305.58 36.97 2012-06-01 02:09:28.000 153 33388.43 395.67 2305.53 36.97 2012-06-01 02:09:29.000 153 33388.55 395.70 2305.60 36.97 2012-06-01 02:09:30.000 153 33388.52 395.70 2305.58 36.97 2012-06-01 02:09:31.000 153 33388.48 395.69 2305.55 36.97 2012-06-01 02:09:32.000 153 33388.57 395.71 2305.54 36.97 2012-06-01 02:09:33.000 153 33388.46 395.71 2305.54 36.97 2012-06-01 02:09:34.000 153 33388.49 395.74 2305.55 36.97 2012-06-01 02:09:35.000 153 33388.51 395.71 2305.55 36.97 2012-06-01 02:09:36.000 153 33388.55 395.72 2305.49 36.97 2012-06-01 02:09:37.000 153 33388.50 395.78 2305.55 36.97 2012-06-01 02:09:38.000 153 33388.55 395.71 2305.51 36.97 2012-06-01 02:09:39.000 153 33388.42 395.74 2305.57 36.97 2012-06-01 02:09:40.000 153 33388.51 395.70 2305.54 36.97 2012-06-01 02:09:41.000 153 33388.50 395.72 2305.53 36.97 2012-06-01 02:09:42.000 153 33388.47 395.72 2305.57 36.97 2012-06-01 02:09:43.000 153 33388.54 395.72 2305.52 36.97 2012-06-01 02:09:44.000 153 33388.49 395.74 2305.54 36.97 2012-06-01 02:09:45.000 153 33388.49 395.75 2305.53 36.97 2012-06-01 02:09:46.000 153 33388.55 395.74 2305.54 36.97 2012-06-01 02:09:47.000 153 33388.50 395.75 2305.60 36.97 2012-06-01 02:09:48.000 153 33388.56 395.73 2305.54 36.97 2012-06-01 02:09:48.000 153 33388.42 395.78 2305.63 36.97 2012-06-01 02:09:50.000 153 33388.59 395.80 2305.56 36.97 2012-06-01 02:09:51.000 153 33388.51 395.75 2305.52 36.97 2012-06-01 02:09:52.000 153 33388.52 395.76 2305.55 36.97 2012-06-01 02:09:53.000 153 33388.69 395.74 2305.51 36.97 2012-06-01 02:09:54.000 153 33388.48 395.74 2305.51 36.97 2012-06-01 02:09:55.000 153 33388.55 395.77 2305.64 36.97 2012-06-01 02:09:56.000 153 33388.49 395.71 2305.53 36.97 2012-06-01 02:09:57.000 153 33388.52 395.69 2305.55 36.97 2012-06-01 02:09:58.000 153 33388.44 395.74 2305.54 36.97 2012-06-01 02:09:59.000 153 33388.52 395.72 2305.60 36.97 2012-06-01 02:10:00.000 153 33388.48 395.69 2305.57 36.97 2012-06-01 02:10:01.000 153 33388.47 395.72 2305.60 36.97 2012-06-01 02:10:01.000 153 33388.42 395.70 2305.60 36.97 2012-06-01 02:10:03.000 153 33388.35 395.70 2305.50 36.97 2012-06-01 02:10:04.000 153 33388.49 395.70 2305.58 36.97 2012-06-01 02:10:05.000 153 33388.49 395.69 2305.53 36.97 2012-06-01 02:10:06.000 153 33388.44 395.70 2305.51 36.97 2012-06-01 02:10:07.000 153 33388.39 395.66 2305.58 36.97 2012-06-01 02:10:08.000 153 33388.42 395.65 2305.60 36.97 2012-06-01 02:10:09.000 153 33388.42 395.68 2305.58 36.97 2012-06-01 02:10:10.000 153 33388.42 395.67 2305.64 36.97 2012-06-01 02:10:11.000 153 33388.42 395.66 2305.49 36.97 2012-06-01 02:10:12.000 153 33388.53 395.65 2305.51 36.97 2012-06-01 02:10:13.000 153 33388.46 395.66 2305.51 36.97 2012-06-01 02:10:14.000 153 33388.47 395.67 2305.55 36.97 2012-06-01 02:10:15.000 153 33388.45 395.69 2305.51 36.97 2012-06-01 02:10:16.000 153 33388.52 395.68 2305.53 36.97 2012-06-01 02:10:17.000 153 33388.53 395.66 2305.57 36.97 2012-06-01 02:10:18.000 153 33388.57 395.66 2305.54 36.97 2012-06-01 02:10:19.000 153 33388.56 395.62 2305.54 36.97 2012-06-01 02:10:20.000 153 33388.49 395.69 2305.54 36.97 2012-06-01 02:10:21.000 153 33388.57 395.62 2305.61 36.97 2012-06-01 02:10:22.000 153 33388.46 395.67 2305.51 36.97 2012-06-01 02:10:23.000 153 33388.53 395.69 2305.54 36.97 2012-06-01 02:10:24.000 153 33388.53 395.71 2305.52 36.97 2012-06-01 02:10:25.000 153 33388.42 395.65 2305.51 36.97 2012-06-01 02:10:26.000 153 33388.52 395.71 2305.54 36.97 2012-06-01 02:10:27.000 153 33388.53 395.73 2305.48 36.97 2012-06-01 02:10:28.000 153 33388.54 395.71 2305.59 36.97 2012-06-01 02:10:29.000 153 33388.60 395.70 2305.58 36.97 2012-06-01 02:10:30.000 153 33388.52 395.70 2305.53 36.97 2012-06-01 02:10:31.000 153 33388.54 395.70 2305.50 36.97 2012-06-01 02:10:32.000 153 33388.46 395.72 2305.50 36.97 2012-06-01 02:10:33.000 153 33388.43 395.73 2305.56 36.97 2012-06-01 02:10:34.000 153 33388.47 395.75 2305.49 36.97 2012-06-01 02:10:35.000 153 33388.55 395.78 2305.58 36.97 2012-06-01 02:10:36.000 153 33388.47 395.74 2305.48 36.97 2012-06-01 02:10:37.000 153 33388.43 395.74 2305.53 36.97 2012-06-01 02:10:38.000 153 33388.53 395.77 2305.51 36.98 2012-06-01 02:10:39.000 153 33388.47 395.76 2305.48 36.97 2012-06-01 02:10:40.000 153 33388.47 395.85 2305.54 36.97 2012-06-01 02:10:41.000 153 33388.52 395.80 2305.57 36.97 2012-06-01 02:10:42.000 153 33388.49 395.82 2305.54 36.97 2012-06-01 02:10:42.000 153 33388.50 395.81 2305.49 36.97 2012-06-01 02:10:44.000 153 33388.49 395.81 2305.51 36.97 2012-06-01 02:10:45.000 153 33388.46 395.81 2305.48 36.97 2012-06-01 02:10:46.000 153 33388.56 395.79 2305.45 36.97 2012-06-01 02:10:47.000 153 33388.41 395.81 2305.56 36.97 2012-06-01 02:10:48.000 153 33388.47 395.79 2305.57 36.97 2012-06-01 02:10:49.000 153 33388.43 395.81 2305.49 36.97 2012-06-01 02:10:50.000 153 33388.44 395.83 2305.55 36.97 2012-06-01 02:10:51.000 153 33388.40 395.80 2305.43 36.97 2012-06-01 02:10:52.000 153 33388.42 395.83 2305.56 36.97 2012-06-01 02:10:53.000 153 33388.52 395.83 2305.61 36.97 2012-06-01 02:10:54.000 153 33388.41 395.79 2305.56 36.97 2012-06-01 02:10:55.000 153 33388.42 395.81 2305.51 36.97 2012-06-01 02:10:55.000 153 33388.43 395.80 2305.57 36.97 2012-06-01 02:10:57.000 153 33388.44 395.80 2305.57 36.97 2012-06-01 02:10:58.000 153 33388.40 395.76 2305.59 36.97 2012-06-01 02:10:59.000 153 33388.40 395.80 2305.56 36.97 2012-06-01 02:11:00.000 153 33388.43 395.79 2305.56 36.97 2012-06-01 02:11:01.000 153 33388.46 395.80 2305.52 36.97 2012-06-01 02:11:02.000 153 33388.44 395.80 2305.51 36.97 2012-06-01 02:11:03.000 153 33388.42 395.79 2305.55 36.98 2012-06-01 02:11:04.000 153 33388.43 395.78 2305.53 36.97 2012-06-01 02:11:05.000 153 33388.43 395.79 2305.54 36.97 2012-06-01 02:11:06.000 153 33388.43 395.79 2305.60 36.97 2012-06-01 02:11:07.000 153 33388.37 395.81 2305.48 36.97 2012-06-01 02:11:08.000 153 33388.40 395.84 2305.54 36.97 2012-06-01 02:11:09.000 153 33388.40 395.84 2305.60 36.97 2012-06-01 02:11:10.000 153 33388.47 395.81 2305.66 36.97 2012-06-01 02:11:11.000 153 33388.41 395.80 2305.55 36.97 2012-06-01 02:11:12.000 153 33388.46 395.77 2305.53 36.97 2012-06-01 02:11:13.000 153 33388.42 395.80 2305.52 36.97 2012-06-01 02:11:14.000 153 33388.49 395.85 2305.54 36.97 2012-06-01 02:11:15.000 153 33388.42 395.85 2305.57 36.97 2012-06-01 02:11:16.000 153 33388.45 395.88 2305.54 36.97 2012-06-01 02:11:17.000 153 33388.52 395.82 2305.60 36.97 2012-06-01 02:11:18.000 153 33388.49 395.87 2305.60 36.97 2012-06-01 02:11:19.000 153 33388.40 395.87 2305.56 36.97 2012-06-01 02:11:20.000 153 33388.46 395.91 2305.55 36.97 2012-06-01 02:11:21.000 153 33388.44 395.88 2305.64 36.97 2012-06-01 02:11:22.000 153 33388.41 395.90 2305.57 36.97 2012-06-01 02:11:23.000 153 33388.49 395.93 2305.60 36.97 2012-06-01 02:11:24.000 153 33388.53 395.93 2305.54 36.97 2012-06-01 02:11:25.000 153 33388.44 395.96 2305.61 36.97 2012-06-01 02:11:26.000 153 33388.48 395.95 2305.54 36.97 2012-06-01 02:11:27.000 153 33388.50 395.95 2305.51 36.97 2012-06-01 02:11:28.000 153 33388.51 395.95 2305.55 36.97 2012-06-01 02:11:29.000 153 33388.42 395.96 2305.54 36.97 2012-06-01 02:11:30.000 153 33388.40 395.95 2305.53 36.97 2012-06-01 02:11:31.000 153 33388.37 395.93 2305.50 36.97 2012-06-01 02:11:32.000 153 33388.39 395.97 2305.61 36.97 2012-06-01 02:11:33.000 153 33388.42 396.00 2305.58 36.97 2012-06-01 02:11:34.000 153 33388.40 395.94 2305.48 36.97 2012-06-01 02:11:35.000 153 33388.27 395.93 2305.57 36.97 2012-06-01 02:11:36.000 153 33388.34 395.93 2305.59 36.97 2012-06-01 02:11:36.000 153 33388.33 395.95 2305.58 36.97 2012-06-01 02:11:38.000 153 33388.32 395.93 2305.64 36.97 2012-06-01 02:11:39.000 153 33388.42 395.98 2305.57 36.97 2012-06-01 02:11:40.000 153 33388.32 395.96 2305.64 36.97 2012-06-01 02:11:41.000 153 33388.18 395.98 2305.57 36.97 2012-06-01 02:11:42.000 153 33388.27 395.96 2305.55 36.97 2012-06-01 02:11:43.000 153 33388.32 395.96 2305.61 36.97 2012-06-01 02:11:44.000 153 33388.24 395.91 2305.63 36.97 2012-06-01 02:11:45.000 153 33388.32 395.98 2305.60 36.97 2012-06-01 02:11:46.000 153 33388.15 395.98 2305.64 36.97 2012-06-01 02:11:47.000 153 33388.37 395.99 2305.57 36.98 2012-06-01 02:11:48.000 153 33388.22 395.98 2305.64 36.98 2012-06-01 02:11:49.000 153 33388.25 396.00 2305.60 36.98 2012-06-01 02:11:49.000 153 33388.27 395.95 2305.62 36.98 2012-06-01 02:11:51.000 153 33388.25 395.97 2305.72 36.97 2012-06-01 02:11:52.000 153 33388.26 396.00 2305.64 36.98 2012-06-01 02:11:53.000 153 33388.34 396.00 2305.67 36.98 2012-06-01 02:11:54.000 153 33388.26 395.98 2305.63 36.98 2012-06-01 02:11:55.000 153 33388.27 395.99 2305.68 36.98 2012-06-01 02:11:56.000 153 33388.27 396.03 2305.61 36.98 2012-06-01 02:11:57.000 153 33388.24 396.00 2305.72 36.98 2012-06-01 02:11:58.000 153 33388.30 396.01 2305.66 36.98 2012-06-01 02:11:59.000 153 33388.31 396.01 2305.58 36.98 2012-06-01 02:12:00.000 153 33388.25 396.02 2305.61 36.98 2012-06-01 02:12:01.000 153 33388.32 396.05 2305.63 36.98 2012-06-01 02:12:02.000 153 33388.25 396.03 2305.66 36.97 2012-06-01 02:12:03.000 153 33388.22 396.00 2305.72 36.98 2012-06-01 02:12:04.000 153 33388.32 396.04 2305.66 36.98 2012-06-01 02:12:05.000 153 33388.27 396.08 2305.64 36.98 2012-06-01 02:12:06.000 153 33388.35 396.07 2305.58 36.98 2012-06-01 02:12:07.000 153 33388.28 396.03 2305.66 36.97 2012-06-01 02:12:08.000 153 33388.32 396.06 2305.61 36.98 2012-06-01 02:12:09.000 153 33388.34 396.07 2305.63 36.98 2012-06-01 02:12:10.000 153 33388.34 396.09 2305.60 36.98 2012-06-01 02:12:11.000 153 33388.31 396.08 2305.54 36.98 2012-06-01 02:12:12.000 153 33388.22 396.05 2305.64 36.97 2012-06-01 02:12:13.000 153 33388.29 396.13 2305.63 36.98 2012-06-01 02:12:14.000 153 33388.29 396.12 2305.67 36.98 2012-06-01 02:12:15.000 153 33388.34 396.13 2305.62 36.97 2012-06-01 02:12:16.000 153 33388.37 396.13 2305.58 36.98 2012-06-01 02:12:17.000 153 33388.32 396.14 2305.70 36.97 2012-06-01 02:12:18.000 153 33388.30 396.13 2305.63 36.97 2012-06-01 02:12:19.000 153 33388.36 396.14 2305.63 36.98 2012-06-01 02:12:20.000 153 33388.28 396.16 2305.59 36.98 2012-06-01 02:12:21.000 153 33388.28 396.12 2305.53 36.98 2012-06-01 02:12:22.000 153 33388.26 396.16 2305.63 36.97 2012-06-01 02:12:23.000 153 33388.30 396.14 2305.67 36.97 2012-06-01 02:12:24.000 153 33388.27 396.15 2305.64 36.97 2012-06-01 02:12:25.000 153 33388.27 396.13 2305.62 36.98 2012-06-01 02:12:26.000 153 33388.27 396.14 2305.68 36.98 2012-06-01 02:12:27.000 153 33388.39 396.12 2305.66 36.98 2012-06-01 02:12:28.000 153 33388.31 396.11 2305.64 36.97 2012-06-01 02:12:29.000 153 33388.28 396.15 2305.64 36.97 2012-06-01 02:12:30.000 153 33388.31 396.14 2305.60 36.97 2012-06-01 02:12:30.000 153 33388.29 396.12 2305.64 36.97 2012-06-01 02:12:32.000 153 33388.26 396.12 2305.63 36.98 2012-06-01 02:12:33.000 153 33388.14 396.13 2305.67 36.97 2012-06-01 02:12:34.000 153 33388.25 396.11 2305.67 36.98 2012-06-01 02:12:35.000 153 33388.16 396.11 2305.66 36.98 2012-06-01 02:12:36.000 153 33388.18 396.11 2305.66 36.98 2012-06-01 02:12:37.000 153 33388.27 396.09 2305.61 36.98 2012-06-01 02:12:38.000 153 33388.15 396.07 2305.70 36.97 2012-06-01 02:12:39.000 153 33388.15 396.12 2305.67 36.97 2012-06-01 02:12:40.000 153 33388.16 396.03 2305.67 36.97 2012-06-01 02:12:41.000 153 33388.16 396.12 2305.60 36.98 2012-06-01 02:12:42.000 153 33388.15 396.08 2305.58 36.98 2012-06-01 02:12:43.000 153 33388.12 396.10 2305.77 36.98 2012-06-01 02:12:43.000 153 33388.18 396.07 2305.64 36.98 2012-06-01 02:12:45.000 153 33388.14 396.09 2305.72 36.98 2012-06-01 02:12:46.000 153 33388.15 396.08 2305.73 36.98 2012-06-01 02:12:47.000 153 33388.15 396.07 2305.73 36.98 2012-06-01 02:12:48.000 153 33388.20 396.09 2305.68 36.97 2012-06-01 02:12:49.000 153 33388.22 396.07 2305.66 36.98 2012-06-01 02:12:50.000 153 33388.16 396.10 2305.76 36.98 2012-06-01 02:12:51.000 153 33388.09 396.09 2305.69 36.97 2012-06-01 02:12:52.000 153 33388.11 396.05 2305.66 36.97 2012-06-01 02:12:53.000 153 33388.21 396.07 2305.65 36.98 2012-06-01 02:12:54.000 153 33388.15 396.06 2305.63 36.98 2012-06-01 02:12:55.000 153 33388.15 396.10 2305.64 36.97 2012-06-01 02:12:56.000 153 33388.16 396.09 2305.66 36.98 2012-06-01 02:12:57.000 153 33388.11 396.08 2305.64 36.97 2012-06-01 02:12:58.000 153 33388.11 396.05 2305.70 36.98 2012-06-01 02:12:59.000 153 33388.07 396.08 2305.68 36.97 2012-06-01 02:13:00.000 153 33388.05 396.07 2305.72 36.97 2012-06-01 02:13:01.000 153 33388.10 396.11 2305.69 36.98 2012-06-01 02:13:02.000 153 33388.11 396.10 2305.59 36.98 2012-06-01 02:13:03.000 153 33388.09 396.07 2305.69 36.98 2012-06-01 02:13:04.000 153 33388.11 396.14 2305.60 36.98 2012-06-01 02:13:05.000 153 33388.03 396.13 2305.70 36.98 2012-06-01 02:13:06.000 153 33388.03 396.09 2305.68 36.98 2012-06-01 02:13:07.000 153 33388.15 396.12 2305.64 36.98 2012-06-01 02:13:08.000 153 33388.08 396.10 2305.60 36.98 2012-06-01 02:13:09.000 153 33388.03 396.12 2305.67 36.98 2012-06-01 02:13:10.000 153 33388.06 396.13 2305.64 36.98 2012-06-01 02:13:11.000 153 33387.96 396.14 2305.62 36.98 2012-06-01 02:13:12.000 153 33388.08 396.11 2305.63 36.98 2012-06-01 02:13:13.000 153 33388.11 396.13 2305.72 36.98 2012-06-01 02:13:14.000 153 33388.10 396.17 2305.72 36.98 2012-06-01 02:13:15.000 153 33388.03 396.11 2305.70 36.98 2012-06-01 02:13:16.000 153 33388.09 396.08 2305.71 36.98 2012-06-01 02:13:17.000 153 33388.16 396.15 2305.74 36.98 2012-06-01 02:13:18.000 153 33388.03 396.15 2305.64 36.98 2012-06-01 02:13:19.000 153 33388.14 396.07 2305.67 36.98 2012-06-01 02:13:20.000 153 33388.08 396.12 2305.60 36.98 2012-06-01 02:13:21.000 153 33388.05 396.11 2305.65 36.98 2012-06-01 02:13:22.000 153 33388.12 396.10 2305.69 36.98 2012-06-01 02:13:23.000 153 33388.10 396.16 2305.71 36.98 2012-06-01 02:13:24.000 153 33388.03 396.12 2305.67 36.98 2012-06-01 02:13:24.000 153 33388.13 396.15 2305.64 36.97 2012-06-01 02:13:26.000 153 33388.11 396.14 2305.64 36.97 2012-06-01 02:13:27.000 153 33388.12 396.15 2305.73 36.98 2012-06-01 02:13:28.000 153 33388.11 396.13 2305.69 36.97 2012-06-01 02:13:29.000 153 33388.05 396.13 2305.64 36.98 2012-06-01 02:13:30.000 153 33388.00 396.11 2305.67 36.98 2012-06-01 02:13:31.000 153 33388.01 396.13 2305.67 36.97 2012-06-01 02:13:32.000 153 33387.99 396.10 2305.72 36.98 2012-06-01 02:13:33.000 153 33388.00 396.08 2305.71 36.98 2012-06-01 02:13:34.000 153 33388.04 396.11 2305.61 36.98 2012-06-01 02:13:35.000 153 33387.88 396.06 2305.66 36.97 2012-06-01 02:13:36.000 153 33387.96 396.07 2305.66 36.97 2012-06-01 02:13:37.000 153 33387.97 396.08 2305.64 36.98 2012-06-01 02:13:37.000 153 33387.92 396.09 2305.69 36.97 2012-06-01 02:13:39.000 153 33387.88 396.06 2305.64 36.97 2012-06-01 02:13:40.000 153 33387.91 396.09 2305.70 36.98 2012-06-01 02:13:41.000 153 33387.93 396.14 2305.71 36.98 2012-06-01 02:13:42.000 153 33387.94 396.10 2305.67 36.98 2012-06-01 02:13:43.000 153 33387.87 396.07 2305.60 36.98 2012-06-01 02:13:44.000 153 33387.91 396.07 2305.65 36.98 2012-06-01 02:13:45.000 153 33387.87 396.10 2305.67 36.98 2012-06-01 02:13:46.000 153 33387.88 396.10 2305.63 36.98 2012-06-01 02:13:47.000 153 33387.93 396.08 2305.74 36.97 2012-06-01 02:13:48.000 153 33387.93 396.07 2305.67 36.97 2012-06-01 02:13:49.000 153 33387.93 396.11 2305.70 36.97 2012-06-01 02:13:50.000 153 33387.87 396.17 2305.73 36.98 2012-06-01 02:13:51.000 153 33387.81 396.11 2305.69 36.97 2012-06-01 02:13:52.000 153 33387.88 396.10 2305.66 36.97 2012-06-01 02:13:53.000 153 33387.96 396.12 2305.62 36.98 2012-06-01 02:13:54.000 153 33387.81 396.11 2305.66 36.98 2012-06-01 02:13:55.000 153 33387.88 396.17 2305.71 36.98 2012-06-01 02:13:56.000 153 33387.79 396.11 2305.67 36.98 2012-06-01 02:13:57.000 153 33387.79 396.10 2305.71 36.98 2012-06-01 02:13:58.000 153 33387.89 396.11 2305.67 36.98 2012-06-01 02:13:59.000 153 33387.81 396.09 2305.64 36.98 2012-06-01 02:14:00.000 153 33387.75 396.08 2305.72 36.98 2012-06-01 02:14:01.000 153 33387.83 396.13 2305.67 36.98 2012-06-01 02:14:02.000 153 33387.80 396.10 2305.72 36.98 2012-06-01 02:14:03.000 153 33387.81 396.14 2305.64 36.98 2012-06-01 02:14:04.000 153 33387.90 396.12 2305.68 36.98 2012-06-01 02:14:05.000 153 33387.89 396.10 2305.62 36.97 2012-06-01 02:14:06.000 153 33387.87 396.10 2305.63 36.98 2012-06-01 02:14:07.000 153 33387.79 396.14 2305.55 36.97 2012-06-01 02:14:08.000 153 33387.87 396.08 2305.68 36.98 2012-06-01 02:14:09.000 153 33387.79 396.07 2305.67 36.97 2012-06-01 02:14:10.000 153 33387.75 396.09 2305.59 36.98 2012-06-01 02:14:11.000 153 33387.79 396.13 2305.75 36.97 2012-06-01 02:14:12.000 153 33387.83 396.13 2305.72 36.98 2012-06-01 02:14:13.000 153 33387.79 396.15 2305.61 36.98 2012-06-01 02:14:14.000 153 33387.69 396.13 2305.64 36.98 2012-06-01 02:14:15.000 153 33387.63 396.10 2305.74 36.98 2012-06-01 02:14:16.000 153 33387.69 396.11 2305.73 36.98 2012-06-01 02:14:17.000 153 33387.78 396.09 2305.73 36.98 2012-06-01 02:14:18.000 153 33387.79 396.08 2305.69 36.98 2012-06-01 02:14:18.000 153 33387.82 396.11 2305.64 36.98 2012-06-01 02:14:20.000 153 33387.82 396.12 2305.71 36.98 2012-06-01 02:14:21.000 153 33387.79 396.11 2305.66 36.98 2012-06-01 02:14:22.000 153 33387.79 396.11 2305.63 36.98 2012-06-01 02:14:23.000 153 33387.79 396.15 2305.54 36.98 2012-06-01 02:14:24.000 153 33387.78 396.16 2305.60 36.98 2012-06-01 02:14:25.000 153 33387.76 396.16 2305.68 36.98 2012-06-01 02:14:26.000 153 33387.74 396.09 2305.72 36.98 2012-06-01 02:14:27.000 153 33387.84 396.14 2305.64 36.98 2012-06-01 02:14:28.000 153 33387.83 396.15 2305.67 36.98 2012-06-01 02:14:29.000 153 33387.76 396.12 2305.63 36.98 2012-06-01 02:14:30.000 153 33387.84 396.15 2305.61 36.98 2012-06-01 02:14:31.000 153 33387.75 396.14 2305.67 36.98 2012-06-01 02:14:31.000 153 33387.78 396.10 2305.71 36.98 2012-06-01 02:14:33.000 153 33387.68 396.17 2305.70 36.98 2012-06-01 02:14:34.000 153 33387.74 396.19 2305.74 36.98 2012-06-01 02:14:35.000 153 33387.87 396.15 2305.72 36.98 2012-06-01 02:14:36.000 153 33387.75 396.16 2305.70 36.98 2012-06-01 02:14:37.000 153 33387.88 396.16 2305.66 36.98 2012-06-01 02:14:38.000 153 33387.79 396.16 2305.65 36.98 2012-06-01 02:14:39.000 153 33387.77 396.13 2305.69 36.98 2012-06-01 02:14:40.000 153 33387.92 396.16 2305.70 36.98 2012-06-01 02:14:41.000 153 33387.73 396.14 2305.63 36.98 2012-06-01 02:14:42.000 153 33387.76 396.15 2305.67 36.98 2012-06-01 02:14:43.000 153 33387.85 396.17 2305.61 36.98 2012-06-01 02:14:44.000 153 33387.79 396.18 2305.61 36.98 2012-06-01 02:14:45.000 153 33387.74 396.20 2305.60 36.98 2012-06-01 02:14:46.000 153 33387.78 396.18 2305.67 36.98 2012-06-01 02:14:47.000 153 33387.83 396.21 2305.61 36.97 2012-06-01 02:14:48.000 153 33387.80 396.17 2305.63 36.98 2012-06-01 02:14:49.000 153 33387.71 396.19 2305.69 36.98 2012-06-01 02:14:50.000 153 33387.76 396.21 2305.62 36.98 2012-06-01 02:14:51.000 153 33387.74 396.17 2305.59 36.98 2012-06-01 02:14:52.000 153 33387.71 396.24 2305.63 36.98 2012-06-01 02:14:53.000 153 33387.68 396.15 2305.65 36.98 2012-06-01 02:14:54.000 153 33387.62 396.17 2305.64 36.98 2012-06-01 02:14:55.000 153 33387.67 396.23 2305.71 36.98 2012-06-01 02:14:56.000 153 33387.71 396.21 2305.66 36.98 2012-06-01 02:14:57.000 153 33387.66 396.22 2305.65 36.98 2012-06-01 02:14:58.000 153 33387.63 396.20 2305.64 36.98 2012-06-01 02:14:59.000 153 33387.67 396.19 2305.66 36.98 2012-06-01 02:15:00.000 153 33387.68 396.16 2305.69 36.98 2012-06-01 02:15:01.000 153 33387.63 396.18 2305.58 36.98 2012-06-01 02:15:02.000 153 33387.75 396.16 2305.64 36.98 2012-06-01 02:15:03.000 153 33387.59 396.17 2305.67 36.98 2012-06-01 02:15:04.000 153 33387.75 396.21 2305.67 36.97 2012-06-01 02:15:05.000 153 33387.63 396.20 2305.68 36.98 2012-06-01 02:15:06.000 153 33387.59 396.19 2305.70 36.98 2012-06-01 02:15:07.000 153 33387.65 396.20 2305.65 36.98 2012-06-01 02:15:08.000 153 33387.76 396.18 2305.63 36.97 2012-06-01 02:15:09.000 153 33387.71 396.17 2305.67 36.98 2012-06-01 02:15:10.000 153 33387.71 396.20 2305.64 36.98 2012-06-01 02:15:11.000 153 33387.62 396.14 2305.68 36.98 2012-06-01 02:15:12.000 153 33387.67 396.11 2305.70 36.98 2012-06-01 02:15:12.000 153 33387.62 396.14 2305.70 36.98 2012-06-01 02:15:14.000 153 33387.71 396.16 2305.73 36.98 2012-06-01 02:15:15.000 153 33387.69 396.15 2305.69 36.98 2012-06-01 02:15:16.000 153 33387.81 396.18 2305.67 36.98 2012-06-01 02:15:17.000 153 33387.75 396.15 2305.66 36.98 2012-06-01 02:15:18.000 153 33387.71 396.15 2305.61 36.98 2012-06-01 02:15:19.000 153 33387.80 396.15 2305.64 36.98 2012-06-01 02:15:20.000 153 33387.76 396.14 2305.72 36.98 2012-06-01 02:15:21.000 153 33387.74 396.16 2305.58 36.98 2012-06-01 02:15:22.000 153 33387.76 396.19 2305.70 36.98 2012-06-01 02:15:23.000 153 33387.73 396.15 2305.67 36.98 2012-06-01 02:15:24.000 153 33387.74 396.12 2305.66 36.98 2012-06-01 02:15:25.000 153 33387.75 396.15 2305.60 36.98 2012-06-01 02:15:25.000 153 33387.78 396.18 2305.54 36.98 2012-06-01 02:15:27.000 153 33387.74 396.16 2305.64 36.98 2012-06-01 02:15:28.000 153 33387.80 396.13 2305.67 36.98 2012-06-01 02:15:29.000 153 33387.81 396.18 2305.56 36.98 2012-06-01 02:15:30.000 153 33387.79 396.17 2305.60 36.98 2012-06-01 02:15:31.000 153 33387.76 396.19 2305.57 36.98 2012-06-01 02:15:32.000 153 33387.77 396.21 2305.61 36.98 2012-06-01 02:15:33.000 153 33387.87 396.21 2305.63 36.98 2012-06-01 02:15:34.000 153 33387.71 396.19 2305.56 36.98 2012-06-01 02:15:35.000 153 33387.62 396.19 2305.65 36.98 2012-06-01 02:15:36.000 153 33387.70 396.20 2305.64 36.98 2012-06-01 02:15:37.000 153 33387.75 396.21 2305.61 36.98 2012-06-01 02:15:38.000 153 33387.71 396.23 2305.51 36.98 2012-06-01 02:15:39.000 153 33387.69 396.19 2305.57 36.98 2012-06-01 02:15:40.000 153 33387.72 396.15 2305.64 36.98 2012-06-01 02:15:41.000 153 33387.75 396.18 2305.64 36.98 2012-06-01 02:15:42.000 153 33387.72 396.17 2305.60 36.98 2012-06-01 02:15:43.000 153 33387.68 396.19 2305.69 36.98 2012-06-01 02:15:44.000 153 33387.66 396.15 2305.51 36.98 2012-06-01 02:15:45.000 153 33387.62 396.15 2305.64 36.98 2012-06-01 02:15:46.000 153 33387.60 396.20 2305.58 36.98 2012-06-01 02:15:47.000 153 33387.68 396.21 2305.61 36.98 2012-06-01 02:15:48.000 153 33387.57 396.16 2305.60 36.98 2012-06-01 02:15:49.000 153 33387.64 396.15 2305.66 36.98 2012-06-01 02:15:50.000 153 33387.61 396.16 2305.67 36.98 2012-06-01 02:15:51.000 153 33387.53 396.15 2305.56 36.98 2012-06-01 02:15:52.000 153 33387.56 396.20 2305.67 36.98 2012-06-01 02:15:53.000 153 33387.56 396.18 2305.60 36.98 2012-06-01 02:15:54.000 153 33387.55 396.17 2305.69 36.98 2012-06-01 02:15:55.000 153 33387.59 396.13 2305.64 36.98 2012-06-01 02:15:56.000 153 33387.59 396.16 2305.67 36.98 2012-06-01 02:15:57.000 153 33387.51 396.16 2305.67 36.98 2012-06-01 02:15:58.000 153 33387.56 396.16 2305.60 36.98 2012-06-01 02:15:59.000 153 33387.50 396.15 2305.66 36.98 2012-06-01 02:16:00.000 153 33387.50 396.15 2305.63 36.98 2012-06-01 02:16:01.000 153 33387.57 396.16 2305.76 36.98 2012-06-01 02:16:02.000 153 33387.58 396.12 2305.66 36.98 2012-06-01 02:16:03.000 153 33387.59 396.16 2305.67 36.98 2012-06-01 02:16:04.000 153 33387.52 396.15 2305.68 36.98 2012-06-01 02:16:05.000 153 33387.62 396.14 2305.67 36.98 2012-06-01 02:16:06.000 153 33387.55 396.14 2305.65 36.98 2012-06-01 02:16:06.000 153 33387.63 396.17 2305.57 36.98 2012-06-01 02:16:08.000 153 33387.66 396.16 2305.68 36.98 2012-06-01 02:16:09.000 153 33387.62 396.13 2305.64 36.98 2012-06-01 02:16:10.000 153 33387.65 396.17 2305.64 36.98 2012-06-01 02:16:11.000 153 33387.76 396.19 2305.64 36.98 2012-06-01 02:16:12.000 153 33387.62 396.21 2305.60 36.98 2012-06-01 02:16:13.000 153 33387.69 396.21 2305.64 36.98 2012-06-01 02:16:14.000 153 33387.59 396.23 2305.64 36.98 2012-06-01 02:16:15.000 153 33387.65 396.22 2305.60 36.98 2012-06-01 02:16:16.000 153 33387.62 396.23 2305.59 36.98 2012-06-01 02:16:17.000 153 33387.75 396.23 2305.62 36.98 2012-06-01 02:16:18.000 153 33387.63 396.23 2305.55 36.98 2012-06-01 02:16:19.000 153 33387.65 396.19 2305.69 36.98 2012-06-01 02:16:19.000 153 33387.56 396.20 2305.60 36.97 2012-06-01 02:16:21.000 153 33387.63 396.20 2305.58 36.98 2012-06-01 02:16:22.000 153 33387.66 396.23 2305.57 36.98 2012-06-01 02:16:23.000 153 33387.61 396.22 2305.65 36.98 2012-06-01 02:16:24.000 153 33387.59 396.24 2305.63 36.97 2012-06-01 02:16:25.000 153 33387.59 396.19 2305.62 36.97 2012-06-01 02:16:26.000 153 33387.58 396.21 2305.64 36.98 2012-06-01 02:16:27.000 153 33387.56 396.24 2305.57 36.98 2012-06-01 02:16:28.000 153 33387.56 396.21 2305.60 36.98 2012-06-01 02:16:29.000 153 33387.57 396.20 2305.71 36.98 2012-06-01 02:16:30.000 153 33387.56 396.20 2305.67 36.98 2012-06-01 02:16:31.000 153 33387.52 396.20 2305.71 36.98 2012-06-01 02:16:32.000 153 33387.50 396.18 2305.66 36.98 2012-06-01 02:16:33.000 153 33387.51 396.18 2305.67 36.98 2012-06-01 02:16:34.000 153 33387.47 396.16 2305.59 36.98 2012-06-01 02:16:35.000 153 33387.55 396.16 2305.60 36.98 2012-06-01 02:16:36.000 153 33387.53 396.17 2305.64 36.98 2012-06-01 02:16:37.000 153 33387.45 396.20 2305.65 36.98 2012-06-01 02:16:38.000 153 33387.47 396.16 2305.69 36.98 2012-06-01 02:16:39.000 153 33387.41 396.16 2305.64 36.98 2012-06-01 02:16:40.000 153 33387.43 396.13 2305.58 36.98 2012-06-01 02:16:41.000 153 33387.43 396.20 2305.58 36.98 2012-06-01 02:16:42.000 153 33387.38 396.16 2305.60 36.98 2012-06-01 02:16:43.000 153 33387.43 396.14 2305.58 36.98 2012-06-01 02:16:44.000 153 33387.38 396.14 2305.72 36.98 2012-06-01 02:16:45.000 153 33387.38 396.15 2305.64 36.98 2012-06-01 02:16:46.000 153 33387.50 396.09 2305.70 36.98 2012-06-01 02:16:47.000 153 33387.41 396.15 2305.65 36.98 2012-06-01 02:16:48.000 153 33387.48 396.12 2305.65 36.98 2012-06-01 02:16:49.000 153 33387.51 396.19 2305.63 36.98 2012-06-01 02:16:50.000 153 33387.54 396.15 2305.62 36.98 2012-06-01 02:16:51.000 153 33387.43 396.15 2305.60 36.98 2012-06-01 02:16:52.000 153 33387.38 396.12 2305.65 36.98 2012-06-01 02:16:53.000 153 33387.47 396.16 2305.69 36.98 2012-06-01 02:16:54.000 153 33387.50 396.16 2305.66 36.98 2012-06-01 02:16:55.000 153 33387.39 396.10 2305.55 36.98 2012-06-01 02:16:56.000 153 33387.57 396.14 2305.55 36.98 2012-06-01 02:16:57.000 153 33387.47 396.17 2305.62 36.98 2012-06-01 02:16:58.000 153 33387.35 396.13 2305.55 36.98 2012-06-01 02:16:59.000 153 33387.51 396.19 2305.63 36.98 2012-06-01 02:17:00.000 153 33387.48 396.15 2305.64 36.98 2012-06-01 02:17:00.000 153 33387.43 396.15 2305.65 36.98 2012-06-01 02:17:02.000 153 33387.44 396.18 2305.62 36.98 2012-06-01 02:17:03.000 153 33387.43 396.17 2305.67 36.98 2012-06-01 02:17:04.000 153 33387.45 396.18 2305.61 36.98 2012-06-01 02:17:05.000 153 33387.39 396.20 2305.69 36.98 2012-06-01 02:17:06.000 153 33387.37 396.19 2305.58 36.98 2012-06-01 02:17:07.000 153 33387.37 396.18 2305.61 36.98 2012-06-01 02:17:08.000 153 33387.44 396.15 2305.69 36.98 2012-06-01 02:17:09.000 153 33387.35 396.13 2305.58 36.98 2012-06-01 02:17:10.000 153 33387.45 396.19 2305.68 36.98 2012-06-01 02:17:11.000 153 33387.46 396.16 2305.58 36.98 2012-06-01 02:17:12.000 153 33387.44 396.15 2305.60 36.98 2012-06-01 02:17:13.000 153 33387.42 396.17 2305.59 36.98 2012-06-01 02:17:13.000 153 33387.40 396.19 2305.60 36.98 2012-06-01 02:17:15.000 153 33387.40 396.21 2305.59 36.98 2012-06-01 02:17:16.000 153 33387.31 396.20 2305.58 36.98 2012-06-01 02:17:17.000 153 33387.51 396.19 2305.59 36.98 2012-06-01 02:17:18.000 153 33387.37 396.20 2305.64 36.98 2012-06-01 02:17:19.000 153 33387.35 396.16 2305.58 36.98 2012-06-01 02:17:20.000 153 33387.46 396.15 2305.59 36.98 2012-06-01 02:17:21.000 153 33387.39 396.21 2305.58 36.98 2012-06-01 02:17:22.000 153 33387.40 396.19 2305.58 36.98 2012-06-01 02:17:23.000 153 33387.45 396.12 2305.61 36.98 2012-06-01 02:17:24.000 153 33387.34 396.14 2305.63 36.98 2012-06-01 02:17:25.000 153 33387.37 396.14 2305.64 36.98 2012-06-01 02:17:26.000 153 33387.38 396.16 2305.55 36.98 2012-06-01 02:17:27.000 153 33387.50 396.16 2305.78 36.98 2012-06-01 02:17:28.000 153 33387.51 396.13 2305.56 36.98 2012-06-01 02:17:29.000 153 33387.44 396.16 2305.54 36.98 2012-06-01 02:17:30.000 153 33387.38 396.14 2305.60 36.98 2012-06-01 02:17:31.000 153 33387.39 396.13 2305.58 36.98 2012-06-01 02:17:32.000 153 33387.43 396.13 2305.62 36.98 2012-06-01 02:17:33.000 153 33387.44 396.13 2305.61 36.98 2012-06-01 02:17:34.000 153 33387.40 396.15 2305.63 36.98 2012-06-01 02:17:35.000 153 33387.41 396.19 2305.66 36.98 2012-06-01 02:17:36.000 153 33387.39 396.17 2305.67 36.98 2012-06-01 02:17:37.000 153 33387.37 396.16 2305.55 36.98 2012-06-01 02:17:38.000 153 33387.34 396.16 2305.63 36.98 2012-06-01 02:17:39.000 153 33387.41 396.18 2305.57 36.98 2012-06-01 02:17:40.000 153 33387.41 396.19 2305.58 36.98 2012-06-01 02:17:41.000 153 33387.51 396.16 2305.55 36.98 2012-06-01 02:17:42.000 153 33387.44 396.14 2305.53 36.98 2012-06-01 02:17:43.000 153 33387.41 396.19 2305.51 36.98 2012-06-01 02:17:44.000 153 33387.43 396.16 2305.57 36.98 2012-06-01 02:17:45.000 153 33387.38 396.19 2305.55 36.98 2012-06-01 02:17:46.000 153 33387.40 396.20 2305.60 36.98 2012-06-01 02:17:47.000 153 33387.42 396.18 2305.57 36.98 2012-06-01 02:17:48.000 153 33387.46 396.20 2305.65 36.98 2012-06-01 02:17:49.000 153 33387.47 396.19 2305.61 36.98 2012-06-01 02:17:50.000 153 33387.44 396.21 2305.61 36.98 2012-06-01 02:17:51.000 153 33387.49 396.17 2305.61 36.98 2012-06-01 02:17:52.000 153 33387.35 396.20 2305.63 36.98 2012-06-01 02:17:53.000 153 33387.39 396.20 2305.61 36.98 2012-06-01 02:17:54.000 153 33387.37 396.21 2305.59 36.98 2012-06-01 02:17:54.000 153 33387.49 396.20 2305.63 36.98 2012-06-01 02:17:56.000 153 33387.50 396.16 2305.58 36.98 2012-06-01 02:17:57.000 153 33387.37 396.21 2305.68 36.98 2012-06-01 02:17:58.000 153 33387.42 396.19 2305.54 36.98 2012-06-01 02:17:59.000 153 33387.48 396.19 2305.55 36.98 2012-06-01 02:18:00.000 153 33387.38 396.18 2305.57 36.98 2012-06-01 02:18:01.000 153 33387.41 396.21 2305.54 36.98 2012-06-01 02:18:02.000 153 33387.41 396.17 2305.55 36.98 2012-06-01 02:18:03.000 153 33387.32 396.16 2305.64 36.98 2012-06-01 02:18:04.000 153 33387.38 396.22 2305.64 36.98 2012-06-01 02:18:05.000 153 33387.49 396.16 2305.66 36.98 2012-06-01 02:18:06.000 153 33387.41 396.15 2305.58 36.98 2012-06-01 02:18:07.000 153 33387.41 396.17 2305.51 36.98 2012-06-01 02:18:07.000 153 33387.39 396.19 2305.53 36.98 2012-06-01 02:18:09.000 153 33387.47 396.17 2305.51 36.98 2012-06-01 02:18:10.000 153 33387.34 396.15 2305.49 36.98 2012-06-01 02:18:11.000 153 33387.35 396.14 2305.54 36.98 2012-06-01 02:18:12.000 153 33387.38 396.10 2305.50 36.98 2012-06-01 02:18:13.000 153 33387.40 396.16 2305.57 36.98 2012-06-01 02:18:14.000 153 33387.39 396.15 2305.49 36.98 2012-06-01 02:18:15.000 153 33387.37 396.13 2305.43 36.98 2012-06-01 02:18:16.000 153 33387.43 396.15 2305.50 36.98 2012-06-01 02:18:17.000 153 33387.36 396.13 2305.51 36.98 2012-06-01 02:18:18.000 153 33387.32 396.12 2305.51 36.98 2012-06-01 02:18:19.000 153 33387.29 396.11 2305.51 36.98 2012-06-01 02:18:20.000 153 33387.30 396.12 2305.60 36.98 2012-06-01 02:18:21.000 153 33387.26 396.07 2305.54 36.98 2012-06-01 02:18:22.000 153 33387.31 396.11 2305.63 36.98 2012-06-01 02:18:23.000 153 33387.28 396.08 2305.54 36.98 2012-06-01 02:18:24.000 153 33387.28 396.09 2305.57 36.98 2012-06-01 02:18:25.000 153 33387.32 396.08 2305.69 36.98 2012-06-01 02:18:26.000 153 33387.29 396.07 2305.54 36.98 2012-06-01 02:18:27.000 153 33387.32 396.07 2305.63 36.98 2012-06-01 02:18:28.000 153 33387.32 396.07 2305.54 36.98 2012-06-01 02:18:29.000 153 33387.18 396.05 2305.56 36.98 2012-06-01 02:18:30.000 153 33387.23 396.03 2305.61 36.98 2012-06-01 02:18:31.000 153 33387.26 396.05 2305.57 36.98 2012-06-01 02:18:32.000 153 33387.31 396.03 2305.50 36.98 2012-06-01 02:18:33.000 153 33387.26 396.03 2305.51 36.98 2012-06-01 02:18:34.000 153 33387.19 396.04 2305.51 36.98 2012-06-01 02:18:35.000 153 33387.29 396.04 2305.54 36.98 2012-06-01 02:18:36.000 153 33387.27 396.01 2305.43 36.98 2012-06-01 02:18:37.000 153 33387.29 396.04 2305.60 36.98 2012-06-01 02:18:38.000 153 33387.35 396.04 2305.52 36.98 2012-06-01 02:18:39.000 153 33387.31 396.00 2305.54 36.98 2012-06-01 02:18:40.000 153 33387.28 396.01 2305.51 36.98 2012-06-01 02:18:41.000 153 33387.37 395.98 2305.49 36.98 2012-06-01 02:18:42.000 153 33387.39 395.99 2305.50 36.98 2012-06-01 02:18:43.000 153 33387.42 396.04 2305.48 36.98 2012-06-01 02:18:44.000 153 33387.39 396.03 2305.53 36.98 2012-06-01 02:18:45.000 153 33387.34 396.03 2305.52 36.98 2012-06-01 02:18:46.000 153 33387.37 396.05 2305.57 36.98 2012-06-01 02:18:47.000 153 33387.35 396.02 2305.54 36.98 2012-06-01 02:18:48.000 153 33387.38 396.02 2305.48 36.98 2012-06-01 02:18:48.000 153 33387.34 395.99 2305.52 36.98 2012-06-01 02:18:50.000 153 33387.41 396.03 2305.54 36.98 2012-06-01 02:18:51.000 153 33387.35 396.01 2305.50 36.98 2012-06-01 02:18:52.000 153 33387.46 396.05 2305.55 36.98 2012-06-01 02:18:53.000 153 33387.32 396.06 2305.47 36.98 2012-06-01 02:18:54.000 153 33387.44 396.05 2305.56 36.98 2012-06-01 02:18:55.000 153 33387.38 396.06 2305.55 36.98 2012-06-01 02:18:56.000 153 33387.37 396.03 2305.53 36.98 2012-06-01 02:18:57.000 153 33387.38 396.05 2305.51 36.98 2012-06-01 02:18:58.000 153 33387.39 396.06 2305.55 36.98 2012-06-01 02:18:59.000 153 33387.47 396.08 2305.55 36.98 2012-06-01 02:19:00.000 153 33387.41 396.09 2305.51 36.98 2012-06-01 02:19:01.000 153 33387.48 396.08 2305.53 36.98 2012-06-01 02:19:01.000 153 33387.38 396.08 2305.47 36.98 2012-06-01 02:19:03.000 153 33387.40 396.04 2305.41 36.98 2012-06-01 02:19:04.000 153 33387.45 396.05 2305.47 36.98 2012-06-01 02:19:05.000 153 33387.51 396.07 2305.52 36.98 2012-06-01 02:19:06.000 153 33387.45 396.05 2305.49 36.98 2012-06-01 02:19:07.000 153 33387.39 396.05 2305.47 36.98 2012-06-01 02:19:08.000 153 33387.43 396.09 2305.48 36.98 2012-06-01 02:19:09.000 153 33387.47 396.11 2305.53 36.98 2012-06-01 02:19:10.000 153 33387.32 396.04 2305.49 36.98 2012-06-01 02:19:11.000 153 33387.41 396.07 2305.48 36.98 2012-06-01 02:19:12.000 153 33387.46 396.02 2305.42 36.98 2012-06-01 02:19:13.000 153 33387.42 396.05 2305.37 36.98 2012-06-01 02:19:14.000 153 33387.41 396.06 2305.45 36.98 2012-06-01 02:19:15.000 153 33387.32 396.08 2305.50 36.98 2012-06-01 02:19:16.000 153 33387.41 396.05 2305.56 36.98 2012-06-01 02:19:17.000 153 33387.34 396.07 2305.49 36.98 2012-06-01 02:19:18.000 153 33387.34 396.03 2305.42 36.98 2012-06-01 02:19:19.000 153 33387.35 396.05 2305.51 36.98 2012-06-01 02:19:20.000 153 33387.34 396.06 2305.41 36.98 2012-06-01 02:19:21.000 153 33387.37 396.02 2305.47 36.98 2012-06-01 02:19:22.000 153 33387.32 396.01 2305.43 36.98 2012-06-01 02:19:23.000 153 33387.36 395.96 2305.45 36.98 2012-06-01 02:19:24.000 153 33387.38 396.00 2305.39 36.98 2012-06-01 02:19:25.000 153 33387.39 396.03 2305.43 36.98 2012-06-01 02:19:26.000 153 33387.43 396.01 2305.47 36.98 2012-06-01 02:19:27.000 153 33387.35 395.98 2305.43 36.98 2012-06-01 02:19:28.000 153 33387.38 395.94 2305.42 36.98 2012-06-01 02:19:29.000 153 33387.54 395.95 2305.58 36.98 2012-06-01 02:19:30.000 153 33387.44 395.96 2305.47 36.98 2012-06-01 02:19:31.000 153 33387.38 395.96 2305.45 36.98 2012-06-01 02:19:32.000 153 33387.49 395.96 2305.49 36.98 2012-06-01 02:19:33.000 153 33387.38 395.97 2305.38 36.98 2012-06-01 02:19:34.000 153 33387.49 395.90 2305.45 36.98 2012-06-01 02:19:35.000 153 33387.47 395.99 2305.43 36.98 2012-06-01 02:19:36.000 153 33387.33 395.94 2305.42 36.98 2012-06-01 02:19:37.000 153 33387.39 395.90 2305.40 36.98 2012-06-01 02:19:38.000 153 33387.48 395.98 2305.49 36.98 2012-06-01 02:19:39.000 153 33387.54 395.94 2305.38 36.98 2012-06-01 02:19:40.000 153 33387.57 395.99 2305.43 36.98 2012-06-01 02:19:41.000 153 33387.49 395.93 2305.44 36.98 2012-06-01 02:19:42.000 153 33387.44 395.94 2305.48 36.98 2012-06-01 02:19:42.000 153 33387.48 395.95 2305.40 36.98 2012-06-01 02:19:44.000 153 33387.54 395.93 2305.38 36.98 2012-06-01 02:19:45.000 153 33387.49 395.91 2305.38 36.98 2012-06-01 02:19:46.000 153 33387.46 395.99 2305.41 36.98 2012-06-01 02:19:47.000 153 33387.44 395.91 2305.39 36.98 2012-06-01 02:19:48.000 153 33387.58 395.96 2305.47 36.98 2012-06-01 02:19:49.000 153 33387.50 395.93 2305.42 36.98 2012-06-01 02:19:50.000 153 33387.48 395.91 2305.43 36.98 2012-06-01 02:19:51.000 153 33387.47 395.97 2305.45 36.98 2012-06-01 02:19:52.000 153 33387.51 395.96 2305.48 36.98 2012-06-01 02:19:53.000 153 33387.49 395.95 2305.36 36.98 2012-06-01 02:19:54.000 153 33387.57 395.97 2305.44 36.98 2012-06-01 02:19:55.000 153 33387.51 396.00 2305.47 36.98 2012-06-01 02:19:55.000 153 33387.48 395.96 2305.43 36.98 2012-06-01 02:19:57.000 153 33387.48 395.98 2305.39 36.98 2012-06-01 02:19:58.000 153 33387.50 395.96 2305.47 36.98 2012-06-01 02:19:59.000 153 33387.54 395.94 2305.33 36.98 2012-06-01 02:20:00.000 153 33387.51 395.91 2305.39 36.98 2012-06-01 02:20:01.000 153 33387.46 395.93 2305.39 36.98 2012-06-01 02:20:02.000 153 33387.46 395.91 2305.46 36.98 2012-06-01 02:20:03.000 153 33387.52 395.96 2305.39 36.98 2012-06-01 02:20:04.000 153 33387.39 395.89 2305.39 36.98 2012-06-01 02:20:05.000 153 33387.43 395.95 2305.33 36.98 2012-06-01 02:20:06.000 153 33387.51 395.92 2305.42 36.98 2012-06-01 02:20:07.000 153 33387.39 395.92 2305.45 36.98 2012-06-01 02:20:08.000 153 33387.41 395.93 2305.36 36.98 2012-06-01 02:20:09.000 153 33387.50 395.96 2305.41 36.98 2012-06-01 02:20:10.000 153 33387.35 395.90 2305.39 36.98 2012-06-01 02:20:11.000 153 33387.50 395.89 2305.34 36.98 2012-06-01 02:20:12.000 153 33387.46 395.92 2305.32 36.98 2012-06-01 02:20:13.000 153 33387.47 395.85 2305.36 36.98 2012-06-01 02:20:14.000 153 33387.50 395.91 2305.43 36.98 2012-06-01 02:20:15.000 153 33387.44 395.92 2305.38 36.98 2012-06-01 02:20:16.000 153 33387.34 395.87 2305.33 36.98 2012-06-01 02:20:17.000 153 33387.44 395.90 2305.39 36.98 2012-06-01 02:20:18.000 153 33387.47 395.96 2305.37 36.98 2012-06-01 02:20:19.000 153 33387.41 395.94 2305.43 36.98 2012-06-01 02:20:20.000 153 33387.46 395.89 2305.43 36.98 2012-06-01 02:20:21.000 153 33387.51 395.91 2305.43 36.98 2012-06-01 02:20:22.000 153 33387.51 395.88 2305.40 36.98 2012-06-01 02:20:23.000 153 33387.41 395.89 2305.33 36.98 2012-06-01 02:20:24.000 153 33387.51 395.91 2305.40 36.98 2012-06-01 02:20:25.000 153 33387.47 395.88 2305.39 36.98 2012-06-01 02:20:26.000 153 33387.40 395.91 2305.34 36.98 2012-06-01 02:20:27.000 153 33387.51 395.89 2305.38 36.98 2012-06-01 02:20:28.000 153 33387.43 395.92 2305.43 36.98 2012-06-01 02:20:29.000 153 33387.43 395.95 2305.40 36.98 2012-06-01 02:20:30.000 153 33387.51 395.96 2305.32 36.98 2012-06-01 02:20:31.000 153 33387.46 395.93 2305.39 36.98 2012-06-01 02:20:32.000 153 33387.46 395.92 2305.42 36.98 2012-06-01 02:20:33.000 153 33387.54 395.95 2305.46 36.98 2012-06-01 02:20:34.000 153 33387.46 395.87 2305.42 36.98 2012-06-01 02:20:35.000 153 33387.43 395.90 2305.43 36.98 2012-06-01 02:20:36.000 153 33387.43 395.94 2305.45 36.98 2012-06-01 02:20:36.000 153 33387.39 395.90 2305.39 36.98 2012-06-01 02:20:38.000 153 33387.38 395.91 2305.29 36.98 2012-06-01 02:20:39.000 153 33387.39 395.95 2305.41 36.98 2012-06-01 02:20:40.000 153 33387.51 395.93 2305.38 36.98 2012-06-01 02:20:41.000 153 33387.51 395.94 2305.35 36.98 2012-06-01 02:20:42.000 153 33387.55 395.91 2305.37 36.98 2012-06-01 02:20:43.000 153 33387.46 395.91 2305.32 36.98 2012-06-01 02:20:44.000 153 33387.48 395.92 2305.38 36.98 2012-06-01 02:20:45.000 153 33387.42 395.92 2305.43 36.98 2012-06-01 02:20:46.000 153 33387.44 395.91 2305.41 36.98 2012-06-01 02:20:47.000 153 33387.51 395.93 2305.37 36.98 2012-06-01 02:20:48.000 153 33387.37 395.90 2305.36 36.98 2012-06-01 02:20:49.000 153 33387.41 395.93 2305.42 36.98 2012-06-01 02:20:49.000 153 33387.47 395.93 2305.43 36.98 2012-06-01 02:20:51.000 153 33387.44 395.88 2305.43 36.98 2012-06-01 02:20:52.000 153 33387.52 395.88 2305.32 36.98 2012-06-01 02:20:53.000 153 33387.47 395.90 2305.49 36.98 2012-06-01 02:20:54.000 153 33387.43 395.92 2305.36 36.98 2012-06-01 02:20:55.000 153 33387.39 395.88 2305.36 36.98 2012-06-01 02:20:56.000 153 33387.49 395.95 2305.43 36.98 2012-06-01 02:20:57.000 153 33387.35 395.88 2305.44 36.98 2012-06-01 02:20:58.000 153 33387.45 395.88 2305.47 36.98 2012-06-01 02:20:59.000 153 33387.41 395.90 2305.36 36.98 2012-06-01 02:21:00.000 153 33387.37 395.89 2305.39 36.98 2012-06-01 02:21:01.000 153 33387.31 395.88 2305.32 36.98 2012-06-01 02:21:02.000 153 33387.37 395.87 2305.43 36.98 2012-06-01 02:21:03.000 153 33387.34 395.85 2305.43 36.98 2012-06-01 02:21:04.000 153 33387.32 395.86 2305.28 36.98 2012-06-01 02:21:05.000 153 33387.38 395.88 2305.29 36.98 2012-06-01 02:21:06.000 153 33387.32 395.82 2305.44 36.98 2012-06-01 02:21:07.000 153 33387.35 395.80 2305.45 36.98 2012-06-01 02:21:08.000 153 33387.34 395.88 2305.40 36.98 2012-06-01 02:21:09.000 153 33387.32 395.84 2305.37 36.98 2012-06-01 02:21:10.000 153 33387.35 395.83 2305.42 36.98 2012-06-01 02:21:11.000 153 33387.43 395.88 2305.41 36.98 2012-06-01 02:21:12.000 153 33387.37 395.85 2305.38 36.98 2012-06-01 02:21:13.000 153 33387.39 395.83 2305.39 36.98 2012-06-01 02:21:14.000 153 33387.38 395.84 2305.38 36.98 2012-06-01 02:21:15.000 153 33387.38 395.86 2305.38 36.98 2012-06-01 02:21:16.000 153 33387.35 395.88 2305.33 36.98 2012-06-01 02:21:17.000 153 33387.36 395.86 2305.33 36.98 2012-06-01 02:21:18.000 153 33387.37 395.82 2305.32 36.98 2012-06-01 02:21:19.000 153 33387.38 395.83 2305.37 36.98 2012-06-01 02:21:20.000 153 33387.44 395.85 2305.36 36.98 2012-06-01 02:21:21.000 153 33387.34 395.85 2305.44 36.98 2012-06-01 02:21:22.000 153 33387.37 395.90 2305.36 36.98 2012-06-01 02:21:23.000 153 33387.44 395.84 2305.36 36.98 2012-06-01 02:21:24.000 153 33387.39 395.88 2305.33 36.98 2012-06-01 02:21:25.000 153 33387.43 395.91 2305.38 36.98 2012-06-01 02:21:26.000 153 33387.42 395.82 2305.33 36.98 2012-06-01 02:21:27.000 153 33387.42 395.92 2305.33 36.98 2012-06-01 02:21:28.000 153 33387.41 395.88 2305.38 36.98 2012-06-01 02:21:29.000 153 33387.36 395.90 2305.38 36.98 2012-06-01 02:21:30.000 153 33387.41 395.89 2305.37 36.98 2012-06-01 02:21:30.000 153 33387.39 395.90 2305.31 36.98 2012-06-01 02:21:32.000 153 33387.43 395.89 2305.31 36.98 2012-06-01 02:21:33.000 153 33387.31 395.90 2305.41 36.98 2012-06-01 02:21:34.000 153 33387.30 395.89 2305.39 36.98 2012-06-01 02:21:35.000 153 33387.44 395.93 2305.33 36.98 2012-06-01 02:21:36.000 153 33387.32 395.93 2305.42 36.98 2012-06-01 02:21:37.000 153 33387.40 395.94 2305.38 36.98 2012-06-01 02:21:38.000 153 33387.39 395.94 2305.42 36.98 2012-06-01 02:21:39.000 153 33387.46 395.93 2305.34 36.98 2012-06-01 02:21:40.000 153 33387.36 395.90 2305.35 36.98 2012-06-01 02:21:41.000 153 33387.37 395.95 2305.40 36.98 2012-06-01 02:21:42.000 153 33387.36 395.91 2305.39 36.98 2012-06-01 02:21:43.000 153 33387.39 395.91 2305.35 36.98 2012-06-01 02:21:43.000 153 33387.42 395.94 2305.44 36.98 2012-06-01 02:21:45.000 153 33387.42 395.95 2305.28 36.98 2012-06-01 02:21:46.000 153 33387.44 395.92 2305.42 36.98 2012-06-01 02:21:47.000 153 33387.43 395.93 2305.37 36.98 2012-06-01 02:21:48.000 153 33387.47 395.98 2305.32 36.98 2012-06-01 02:21:49.000 153 33387.44 395.91 2305.35 36.98 2012-06-01 02:21:50.000 153 33387.39 395.90 2305.37 36.98 2012-06-01 02:21:51.000 153 33387.47 395.96 2305.44 36.98 2012-06-01 02:21:52.000 153 33387.46 395.92 2305.35 36.98 2012-06-01 02:21:53.000 153 33387.30 395.96 2305.41 36.98 2012-06-01 02:21:54.000 153 33387.46 395.99 2305.42 36.98 2012-06-01 02:21:55.000 153 33387.40 396.00 2305.38 36.98 2012-06-01 02:21:56.000 153 33387.43 395.99 2305.43 36.98 2012-06-01 02:21:57.000 153 33387.41 396.00 2305.32 36.98 2012-06-01 02:21:58.000 153 33387.46 395.97 2305.42 36.98 2012-06-01 02:21:59.000 153 33387.40 395.98 2305.36 36.98 2012-06-01 02:22:00.000 153 33387.39 395.99 2305.39 36.98 2012-06-01 02:22:01.000 153 33387.40 395.98 2305.45 36.98 2012-06-01 02:22:02.000 153 33387.32 395.94 2305.40 36.98 2012-06-01 02:22:03.000 153 33387.45 395.99 2305.41 36.98 2012-06-01 02:22:04.000 153 33387.42 395.99 2305.45 36.98 2012-06-01 02:22:05.000 153 33387.52 395.97 2305.36 36.98 2012-06-01 02:22:06.000 153 33387.39 395.94 2305.35 36.98 2012-06-01 02:22:07.000 153 33387.36 395.93 2305.35 36.98 2012-06-01 02:22:08.000 153 33387.43 395.99 2305.41 36.98 2012-06-01 02:22:09.000 153 33387.38 395.94 2305.39 36.98 2012-06-01 02:22:10.000 153 33387.40 395.96 2305.37 36.98 2012-06-01 02:22:11.000 153 33387.46 395.98 2305.38 36.98 2012-06-01 02:22:12.000 153 33387.34 395.92 2305.39 36.98 2012-06-01 02:22:13.000 153 33387.44 395.98 2305.36 36.98 2012-06-01 02:22:14.000 153 33387.38 395.95 2305.40 36.98 2012-06-01 02:22:15.000 153 33387.40 395.96 2305.43 36.98 2012-06-01 02:22:16.000 153 33387.38 395.95 2305.54 36.98 2012-06-01 02:22:17.000 153 33387.35 395.94 2305.42 36.98 2012-06-01 02:22:18.000 153 33387.35 395.92 2305.42 36.98 2012-06-01 02:22:19.000 153 33387.35 395.93 2305.41 36.98 2012-06-01 02:22:20.000 153 33387.49 395.95 2305.42 36.98 2012-06-01 02:22:21.000 153 33387.47 395.99 2305.47 36.98 2012-06-01 02:22:22.000 153 33387.42 395.99 2305.42 36.98 2012-06-01 02:22:23.000 153 33387.40 396.03 2305.37 36.98 2012-06-01 02:22:24.000 153 33387.43 395.99 2305.45 36.98 2012-06-01 02:22:24.000 153 33387.50 395.99 2305.46 36.98 2012-06-01 02:22:26.000 153 33387.39 396.00 2305.38 36.98 2012-06-01 02:22:27.000 153 33387.46 395.96 2305.39 36.98 2012-06-01 02:22:28.000 153 33387.39 396.03 2305.45 36.98 2012-06-01 02:22:29.000 153 33387.59 396.04 2305.48 36.98 2012-06-01 02:22:30.000 153 33387.49 396.00 2305.43 36.98 2012-06-01 02:22:31.000 153 33387.46 396.02 2305.41 36.98 2012-06-01 02:22:32.000 153 33387.43 396.01 2305.48 36.98 2012-06-01 02:22:33.000 153 33387.43 396.01 2305.45 36.98 2012-06-01 02:22:34.000 153 33387.31 396.00 2305.40 36.98 2012-06-01 02:22:35.000 153 33387.44 396.02 2305.37 36.98 2012-06-01 02:22:36.000 153 33387.25 396.03 2305.43 36.98 2012-06-01 02:22:37.000 153 33387.35 396.03 2305.41 36.98 2012-06-01 02:22:37.000 153 33387.44 396.06 2305.47 36.98 2012-06-01 02:22:39.000 153 33387.43 396.06 2305.41 36.98 2012-06-01 02:22:40.000 153 33387.41 396.04 2305.41 36.98 2012-06-01 02:22:41.000 153 33387.30 396.01 2305.38 36.98 2012-06-01 02:22:42.000 153 33387.47 396.04 2305.40 36.98 2012-06-01 02:22:43.000 153 33387.38 396.03 2305.40 36.98 2012-06-01 02:22:44.000 153 33387.35 396.02 2305.38 36.98 2012-06-01 02:22:45.000 153 33387.35 396.07 2305.48 36.98 2012-06-01 02:22:46.000 153 33387.34 396.07 2305.50 36.98 2012-06-01 02:22:47.000 153 33387.50 396.05 2305.46 36.98 2012-06-01 02:22:48.000 153 33387.34 396.03 2305.49 36.98 2012-06-01 02:22:49.000 153 33387.34 396.05 2305.46 36.98 2012-06-01 02:22:50.000 153 33387.44 396.05 2305.34 36.98 2012-06-01 02:22:51.000 153 33387.35 396.04 2305.49 36.98 2012-06-01 02:22:52.000 153 33387.37 396.02 2305.51 36.98 2012-06-01 02:22:53.000 153 33387.34 396.04 2305.43 36.98 2012-06-01 02:22:54.000 153 33387.39 396.05 2305.44 36.98 2012-06-01 02:22:55.000 153 33387.34 396.07 2305.46 36.98 2012-06-01 02:22:56.000 153 33387.33 396.11 2305.43 36.98 2012-06-01 02:22:57.000 153 33387.38 396.05 2305.47 36.98 2012-06-01 02:22:58.000 153 33387.29 396.12 2305.47 36.98 2012-06-01 02:22:59.000 153 33387.31 396.07 2305.44 36.98 2012-06-01 02:23:00.000 153 33387.40 396.12 2305.43 36.98 2012-06-01 02:23:01.000 153 33387.30 396.15 2305.43 36.98 2012-06-01 02:23:02.000 153 33387.35 396.08 2305.54 36.98 2012-06-01 02:23:03.000 153 33387.35 396.12 2305.48 36.98 2012-06-01 02:23:04.000 153 33387.25 396.12 2305.43 36.98 2012-06-01 02:23:05.000 153 33387.32 396.05 2305.49 36.98 2012-06-01 02:23:06.000 153 33387.37 396.09 2305.45 36.98 2012-06-01 02:23:07.000 153 33387.35 396.05 2305.46 36.98 2012-06-01 02:23:08.000 153 33387.33 396.09 2305.41 36.98 2012-06-01 02:23:09.000 153 33387.37 396.14 2305.43 36.98 2012-06-01 02:23:10.000 153 33387.35 396.06 2305.50 36.98 2012-06-01 02:23:11.000 153 33387.19 396.09 2305.36 36.98 2012-06-01 02:23:12.000 153 33387.38 396.07 2305.41 36.98 2012-06-01 02:23:13.000 153 33387.28 396.06 2305.49 36.98 2012-06-01 02:23:14.000 153 33387.39 396.10 2305.43 36.98 2012-06-01 02:23:15.000 153 33387.36 396.11 2305.56 36.98 2012-06-01 02:23:16.000 153 33387.35 396.11 2305.49 36.98 2012-06-01 02:23:17.000 153 33387.33 396.06 2305.46 36.98 2012-06-01 02:23:18.000 153 33387.40 396.11 2305.48 36.98 2012-06-01 02:23:18.000 153 33387.37 396.09 2305.49 36.98 2012-06-01 02:23:20.000 153 33387.33 396.08 2305.53 36.98 2012-06-01 02:23:21.000 153 33387.45 396.12 2305.55 36.98 2012-06-01 02:23:22.000 153 33387.37 396.08 2305.49 36.98 2012-06-01 02:23:23.000 153 33387.35 396.07 2305.45 36.98 2012-06-01 02:23:24.000 153 33387.33 396.05 2305.57 36.98 2012-06-01 02:23:25.000 153 33387.36 396.07 2305.50 36.98 2012-06-01 02:23:26.000 153 33387.42 396.09 2305.47 36.98 2012-06-01 02:23:27.000 153 33387.34 396.08 2305.47 36.98 2012-06-01 02:23:28.000 153 33387.23 396.11 2305.49 36.98 2012-06-01 02:23:29.000 153 33387.29 396.07 2305.45 36.98 2012-06-01 02:23:30.000 153 33387.31 396.06 2305.53 36.98 2012-06-01 02:23:31.000 153 33387.30 396.07 2305.47 36.98 2012-06-01 02:23:31.000 153 33387.38 396.10 2305.45 36.98 2012-06-01 02:23:33.000 153 33387.28 396.09 2305.42 36.98 2012-06-01 02:23:34.000 153 33387.28 396.11 2305.51 36.98 2012-06-01 02:23:35.000 153 33387.26 396.07 2305.45 36.98 2012-06-01 02:23:36.000 153 33387.18 396.13 2305.53 36.98 2012-06-01 02:23:37.000 153 33387.21 396.12 2305.55 36.98 2012-06-01 02:23:38.000 153 33387.24 396.11 2305.57 36.98 2012-06-01 02:23:39.000 153 33387.28 396.12 2305.51 36.98 2012-06-01 02:23:40.000 153 33387.32 396.12 2305.43 36.98 2012-06-01 02:23:41.000 153 33387.34 396.09 2305.55 36.98 2012-06-01 02:23:42.000 153 33387.28 396.08 2305.56 36.98 2012-06-01 02:23:43.000 153 33387.22 396.07 2305.61 36.98 2012-06-01 02:23:44.000 153 33387.25 396.10 2305.54 36.98 2012-06-01 02:23:45.000 153 33387.17 396.15 2305.44 36.98 2012-06-01 02:23:46.000 153 33387.20 396.14 2305.55 36.98 2012-06-01 02:23:47.000 153 33387.13 396.06 2305.56 36.98 2012-06-01 02:23:48.000 153 33387.27 396.11 2305.51 36.98 2012-06-01 02:23:49.000 153 33387.19 396.11 2305.46 36.98 2012-06-01 02:23:50.000 153 33387.30 396.17 2305.56 36.98 2012-06-01 02:23:51.000 153 33387.28 396.11 2305.52 36.98 2012-06-01 02:23:52.000 153 33387.35 396.12 2305.51 36.98 2012-06-01 02:23:53.000 153 33387.30 396.13 2305.44 36.98 2012-06-01 02:23:54.000 153 33387.27 396.14 2305.54 36.98 2012-06-01 02:23:55.000 153 33387.29 396.12 2305.49 36.98 2012-06-01 02:23:56.000 153 33387.20 396.14 2305.50 36.98 2012-06-01 02:23:57.000 153 33387.35 396.14 2305.49 36.98 2012-06-01 02:23:58.000 153 33387.33 396.14 2305.50 36.98 2012-06-01 02:23:59.000 153 33387.29 396.14 2305.47 36.98 2012-06-01 02:24:00.000 153 33387.23 396.12 2305.57 36.98 2012-06-01 02:24:01.000 153 33387.30 396.15 2305.64 36.98 2012-06-01 02:24:02.000 153 33387.32 396.13 2305.48 36.98 2012-06-01 02:24:03.000 153 33387.27 396.15 2305.55 36.98 2012-06-01 02:24:04.000 153 33387.25 396.14 2305.52 36.98 2012-06-01 02:24:05.000 153 33387.31 396.16 2305.57 36.98 2012-06-01 02:24:06.000 153 33387.29 396.19 2305.61 36.98 2012-06-01 02:24:07.000 153 33387.23 396.21 2305.52 36.98 2012-06-01 02:24:08.000 153 33387.27 396.19 2305.52 36.98 2012-06-01 02:24:09.000 153 33387.21 396.25 2305.51 36.98 2012-06-01 02:24:10.000 153 33387.25 396.20 2305.54 36.98 2012-06-01 02:24:11.000 153 33387.19 396.14 2305.47 36.98 2012-06-01 02:24:12.000 153 33387.21 396.16 2305.60 36.98 2012-06-01 02:24:12.000 153 33387.22 396.20 2305.56 36.98 2012-06-01 02:24:14.000 153 33387.19 396.22 2305.49 36.98 2012-06-01 02:24:15.000 153 33387.28 396.18 2305.57 36.98 2012-06-01 02:24:16.000 153 33387.22 396.15 2305.56 36.98 2012-06-01 02:24:17.000 153 33387.18 396.19 2305.57 36.98 2012-06-01 02:24:18.000 153 33387.21 396.17 2305.49 36.98 2012-06-01 02:24:19.000 153 33387.16 396.21 2305.52 36.98 2012-06-01 02:24:20.000 153 33387.19 396.19 2305.59 36.98 2012-06-01 02:24:21.000 153 33387.15 396.20 2305.55 36.98 2012-06-01 02:24:22.000 153 33387.23 396.19 2305.47 36.98 2012-06-01 02:24:23.000 153 33387.07 396.19 2305.58 36.98 2012-06-01 02:24:24.000 153 33387.25 396.18 2305.60 36.98 2012-06-01 02:24:25.000 153 33387.17 396.16 2305.60 36.98 2012-06-01 02:24:25.000 153 33387.14 396.16 2305.59 36.98 2012-06-01 02:24:27.000 153 33387.22 396.17 2305.60 36.98 2012-06-01 02:24:28.000 153 33387.14 396.14 2305.53 36.98 2012-06-01 02:24:29.000 153 33387.20 396.14 2305.59 36.98 2012-06-01 02:24:30.000 153 33387.26 396.16 2305.59 36.98 2012-06-01 02:24:31.000 153 33387.12 396.12 2305.56 36.98 2012-06-01 02:24:32.000 153 33387.11 396.15 2305.58 36.98 2012-06-01 02:24:33.000 153 33387.23 396.15 2305.53 36.98 2012-06-01 02:24:34.000 153 33387.10 396.18 2305.58 36.98 2012-06-01 02:24:35.000 153 33387.24 396.13 2305.54 36.98 2012-06-01 02:24:36.000 153 33387.17 396.15 2305.54 36.98 2012-06-01 02:24:37.000 153 33387.13 396.15 2305.55 36.98 2012-06-01 02:24:38.000 153 33387.22 396.13 2305.56 36.98 2012-06-01 02:24:39.000 153 33387.17 396.10 2305.53 36.98 2012-06-01 02:24:40.000 153 33387.18 396.12 2305.60 36.98 2012-06-01 02:24:41.000 153 33387.29 396.13 2305.55 36.98 2012-06-01 02:24:42.000 153 33387.12 396.14 2305.54 36.98 2012-06-01 02:24:43.000 153 33387.20 396.12 2305.54 36.98 2012-06-01 02:24:44.000 153 33387.22 396.17 2305.50 36.98 2012-06-01 02:24:45.000 153 33387.15 396.16 2305.59 36.98 2012-06-01 02:24:46.000 153 33387.19 396.13 2305.57 36.98 2012-06-01 02:24:47.000 153 33387.17 396.17 2305.60 36.98 2012-06-01 02:24:48.000 153 33387.19 396.15 2305.49 36.98 2012-06-01 02:24:49.000 153 33387.12 396.16 2305.48 36.98 2012-06-01 02:24:50.000 153 33387.21 396.18 2305.55 36.98 2012-06-01 02:24:51.000 153 33387.29 396.17 2305.54 36.98 2012-06-01 02:24:52.000 153 33387.27 396.18 2305.47 36.98 2012-06-01 02:24:53.000 153 33387.16 396.19 2305.54 36.98 2012-06-01 02:24:54.000 153 33387.29 396.19 2305.50 36.98 2012-06-01 02:24:55.000 153 33387.18 396.16 2305.53 36.98 2012-06-01 02:24:56.000 153 33387.21 396.16 2305.53 36.98 2012-06-01 02:24:57.000 153 33387.14 396.14 2305.47 36.98 2012-06-01 02:24:58.000 153 33387.25 396.15 2305.48 36.98 2012-06-01 02:24:59.000 153 33387.15 396.18 2305.58 36.98 2012-06-01 02:25:00.000 153 33387.29 396.24 2305.47 36.98 2012-06-01 02:25:01.000 153 33387.19 396.21 2305.48 36.98 2012-06-01 02:25:02.000 153 33387.12 396.19 2305.57 36.98 2012-06-01 02:25:03.000 153 33387.13 396.21 2305.54 36.98 2012-06-01 02:25:04.000 153 33387.23 396.21 2305.61 36.98 2012-06-01 02:25:05.000 153 33387.07 396.18 2305.55 36.98 2012-06-01 02:25:06.000 153 33387.12 396.21 2305.67 36.98 2012-06-01 02:25:06.000 153 33387.16 396.22 2305.63 36.98 2012-06-01 02:25:08.000 153 33387.13 396.18 2305.54 36.98 2012-06-01 02:25:09.000 153 33387.09 396.18 2305.57 36.98 2012-06-01 02:25:10.000 153 33387.18 396.16 2305.49 36.98 2012-06-01 02:25:11.000 153 33387.02 396.19 2305.64 36.98 2012-06-01 02:25:12.000 153 33387.15 396.15 2305.57 36.98 2012-06-01 02:25:13.000 153 33387.08 396.15 2305.58 36.98 2012-06-01 02:25:14.000 153 33387.12 396.19 2305.48 36.98 2012-06-01 02:25:15.000 153 33387.08 396.19 2305.60 36.98 2012-06-01 02:25:16.000 153 33387.18 396.20 2305.61 36.98 2012-06-01 02:25:17.000 153 33387.15 396.20 2305.54 36.98 2012-06-01 02:25:18.000 153 33387.14 396.20 2305.62 36.98 2012-06-01 02:25:19.000 153 33387.11 396.18 2305.58 36.98 2012-06-01 02:25:19.000 153 33387.08 396.18 2305.62 36.98 2012-06-01 02:25:21.000 153 33387.16 396.17 2305.61 36.98 2012-06-01 02:25:22.000 153 33387.07 396.19 2305.58 36.98 2012-06-01 02:25:23.000 153 33387.11 396.19 2305.58 36.98 2012-06-01 02:25:24.000 153 33387.13 396.22 2305.67 36.98 2012-06-01 02:25:25.000 153 33387.11 396.21 2305.65 36.98 2012-06-01 02:25:26.000 153 33387.03 396.23 2305.62 36.98 2012-06-01 02:25:27.000 153 33387.09 396.22 2305.57 36.98 2012-06-01 02:25:28.000 153 33387.13 396.23 2305.57 36.98 2012-06-01 02:25:29.000 153 33387.16 396.22 2305.56 36.98 2012-06-01 02:25:30.000 153 33387.22 396.25 2305.58 36.98 2012-06-01 02:25:31.000 153 33387.23 396.22 2305.48 36.98 2012-06-01 02:25:32.000 153 33387.11 396.26 2305.64 36.98 2012-06-01 02:25:33.000 153 33387.13 396.24 2305.66 36.98 2012-06-01 02:25:34.000 153 33387.12 396.24 2305.52 36.98 2012-06-01 02:25:35.000 153 33387.12 396.26 2305.48 36.98 2012-06-01 02:25:36.000 153 33387.26 396.21 2305.59 36.98 2012-06-01 02:25:37.000 153 33387.14 396.23 2305.59 36.98 2012-06-01 02:25:38.000 153 33387.23 396.27 2305.48 36.98 2012-06-01 02:25:39.000 153 33387.20 396.22 2305.57 36.98 2012-06-01 02:25:40.000 153 33387.10 396.23 2305.55 36.98 2012-06-01 02:25:41.000 153 33387.18 396.28 2305.54 36.98 2012-06-01 02:25:42.000 153 33387.19 396.25 2305.56 36.98 2012-06-01 02:25:43.000 153 33387.19 396.29 2305.51 36.98 2012-06-01 02:25:44.000 153 33387.20 396.28 2305.57 36.98 2012-06-01 02:25:45.000 153 33387.21 396.27 2305.49 36.98 2012-06-01 02:25:46.000 153 33387.26 396.26 2305.60 36.98 2012-06-01 02:25:47.000 153 33387.19 396.26 2305.57 36.98 2012-06-01 02:25:48.000 153 33387.16 396.28 2305.60 36.98 2012-06-01 02:25:49.000 153 33387.13 396.27 2305.59 36.98 2012-06-01 02:25:50.000 153 33387.16 396.24 2305.51 36.98 2012-06-01 02:25:51.000 153 33387.19 396.27 2305.59 36.98 2012-06-01 02:25:52.000 153 33387.16 396.29 2305.60 36.98 2012-06-01 02:25:53.000 153 33387.12 396.26 2305.59 36.98 2012-06-01 02:25:54.000 153 33387.19 396.21 2305.64 36.98 2012-06-01 02:25:55.000 153 33387.14 396.22 2305.61 36.98 2012-06-01 02:25:56.000 153 33387.09 396.21 2305.63 36.98 2012-06-01 02:25:57.000 153 33387.10 396.28 2305.58 36.98 2012-06-01 02:25:58.000 153 33387.14 396.26 2305.61 36.98 2012-06-01 02:25:59.000 153 33387.06 396.21 2305.59 36.98 2012-06-01 02:26:00.000 153 33387.13 396.26 2305.60 36.98 2012-06-01 02:26:00.000 153 33387.08 396.26 2305.65 36.98 2012-06-01 02:26:02.000 153 33387.17 396.27 2305.55 36.98 2012-06-01 02:26:03.000 153 33387.12 396.23 2305.63 36.98 2012-06-01 02:26:04.000 153 33387.10 396.29 2305.61 36.98 2012-06-01 02:26:05.000 153 33387.08 396.28 2305.64 36.98 2012-06-01 02:26:06.000 153 33387.13 396.25 2305.62 36.98 2012-06-01 02:26:07.000 153 33387.08 396.26 2305.63 36.98 2012-06-01 02:26:08.000 153 33387.07 396.25 2305.61 36.98 2012-06-01 02:26:09.000 153 33387.10 396.25 2305.66 36.98 2012-06-01 02:26:10.000 153 33387.01 396.23 2305.59 36.98 2012-06-01 02:26:11.000 153 33387.06 396.21 2305.63 36.98 2012-06-01 02:26:12.000 153 33386.95 396.22 2305.60 36.98 2012-06-01 02:26:13.000 153 33387.04 396.22 2305.58 36.98 2012-06-01 02:26:13.000 153 33387.01 396.26 2305.58 36.98 2012-06-01 02:26:15.000 153 33386.94 396.25 2305.64 36.98 2012-06-01 02:26:16.000 153 33387.05 396.21 2305.61 36.98 2012-06-01 02:26:17.000 153 33386.96 396.25 2305.55 36.98 2012-06-01 02:26:18.000 153 33387.08 396.24 2305.57 36.98 2012-06-01 02:26:19.000 153 33387.10 396.20 2305.55 36.98 2012-06-01 02:26:20.000 153 33386.98 396.22 2305.61 36.98 2012-06-01 02:26:21.000 153 33387.03 396.28 2305.60 36.98 2012-06-01 02:26:22.000 153 33387.00 396.24 2305.59 36.98 2012-06-01 02:26:23.000 153 33387.06 396.25 2305.63 36.98 2012-06-01 02:26:24.000 153 33386.95 396.24 2305.54 36.98 2012-06-01 02:26:25.000 153 33386.98 396.25 2305.55 36.98 2012-06-01 02:26:26.000 153 33387.01 396.29 2305.64 36.98 2012-06-01 02:26:27.000 153 33386.94 396.32 2305.61 36.98 2012-06-01 02:26:28.000 153 33387.03 396.31 2305.58 36.98 2012-06-01 02:26:29.000 153 33386.93 396.29 2305.65 36.98 2012-06-01 02:26:30.000 153 33386.95 396.30 2305.57 36.98 2012-06-01 02:26:31.000 153 33386.94 396.27 2305.59 36.98 2012-06-01 02:26:32.000 153 33387.01 396.29 2305.55 36.98 2012-06-01 02:26:33.000 153 33386.88 396.28 2305.65 36.98 2012-06-01 02:26:34.000 153 33386.87 396.30 2305.60 36.98 2012-06-01 02:26:35.000 153 33386.95 396.28 2305.70 36.98 2012-06-01 02:26:36.000 153 33386.89 396.27 2305.70 36.98 2012-06-01 02:26:37.000 153 33386.95 396.27 2305.66 36.98 2012-06-01 02:26:38.000 153 33386.97 396.28 2305.61 36.98 2012-06-01 02:26:39.000 153 33386.98 396.30 2305.58 36.98 2012-06-01 02:26:40.000 153 33386.91 396.32 2305.59 36.98 2012-06-01 02:26:41.000 153 33386.93 396.30 2305.60 36.98 2012-06-01 02:26:42.000 153 33386.91 396.28 2305.62 36.98 2012-06-01 02:26:43.000 153 33386.89 396.28 2305.64 36.98 2012-06-01 02:26:44.000 153 33386.88 396.30 2305.64 36.98 2012-06-01 02:26:45.000 153 33386.86 396.28 2305.57 36.98 2012-06-01 02:26:46.000 153 33386.93 396.30 2305.67 36.98 2012-06-01 02:26:47.000 153 33386.85 396.30 2305.64 36.98 2012-06-01 02:26:48.000 153 33387.00 396.31 2305.67 36.98 2012-06-01 02:26:49.000 153 33386.95 396.29 2305.64 36.98 2012-06-01 02:26:50.000 153 33387.01 396.34 2305.56 36.98 2012-06-01 02:26:51.000 153 33386.90 396.31 2305.58 36.98 2012-06-01 02:26:52.000 153 33386.85 396.30 2305.59 36.98 2012-06-01 02:26:53.000 153 33386.89 396.32 2305.55 36.98 2012-06-01 02:26:54.000 153 33386.93 396.32 2305.64 36.98 2012-06-01 02:26:54.000 153 33386.83 396.26 2305.67 36.98 2012-06-01 02:26:56.000 153 33386.89 396.32 2305.58 36.98 2012-06-01 02:26:57.000 153 33386.93 396.32 2305.61 36.98 2012-06-01 02:26:58.000 153 33386.89 396.32 2305.65 36.98 2012-06-01 02:26:59.000 153 33386.97 396.31 2305.61 36.98 2012-06-01 02:27:00.000 153 33386.83 396.35 2305.56 36.98 2012-06-01 02:27:01.000 153 33386.76 396.36 2305.56 36.98 2012-06-01 02:27:02.000 153 33386.89 396.33 2305.61 36.98 2012-06-01 02:27:03.000 153 33386.95 396.33 2305.73 36.98 2012-06-01 02:27:04.000 153 33386.86 396.35 2305.63 36.98 2012-06-01 02:27:05.000 153 33386.83 396.34 2305.66 36.98 2012-06-01 02:27:06.000 153 33386.81 396.34 2305.67 36.98 2012-06-01 02:27:07.000 153 33386.81 396.36 2305.70 36.98 2012-06-01 02:27:07.000 153 33386.76 396.37 2305.63 36.98 2012-06-01 02:27:09.000 153 33386.80 396.40 2305.69 36.98 2012-06-01 02:27:10.000 153 33386.82 396.36 2305.64 36.98 2012-06-01 02:27:11.000 153 33386.83 396.39 2305.58 36.98 2012-06-01 02:27:12.000 153 33386.88 396.34 2305.61 36.98 2012-06-01 02:27:13.000 153 33386.79 396.30 2305.64 36.98 2012-06-01 02:27:14.000 153 33386.78 396.40 2305.65 36.98 2012-06-01 02:27:15.000 153 33386.75 396.38 2305.71 36.98 2012-06-01 02:27:16.000 153 33386.76 396.38 2305.62 36.98 2012-06-01 02:27:17.000 153 33386.72 396.41 2305.69 36.98 2012-06-01 02:27:18.000 153 33386.80 396.38 2305.72 36.98 2012-06-01 02:27:19.000 153 33386.83 396.37 2305.72 36.98 2012-06-01 02:27:20.000 153 33386.65 396.35 2305.64 36.98 2012-06-01 02:27:21.000 153 33386.68 396.38 2305.65 36.98 2012-06-01 02:27:22.000 153 33386.62 396.40 2305.67 36.98 2012-06-01 02:27:23.000 153 33386.75 396.43 2305.64 36.98 2012-06-01 02:27:24.000 153 33386.64 396.37 2305.67 36.98 2012-06-01 02:27:25.000 153 33386.68 396.38 2305.70 36.98 2012-06-01 02:27:26.000 153 33386.69 396.40 2305.67 36.98 2012-06-01 02:27:27.000 153 33386.68 396.33 2305.65 36.98 2012-06-01 02:27:28.000 153 33386.62 396.38 2305.70 36.98 2012-06-01 02:27:29.000 153 33386.69 396.41 2305.63 36.98 2012-06-01 02:27:30.000 153 33386.70 396.41 2305.67 36.98 2012-06-01 02:27:31.000 153 33386.63 396.38 2305.72 36.98 2012-06-01 02:27:32.000 153 33386.75 396.37 2305.62 36.98 2012-06-01 02:27:33.000 153 33386.69 396.37 2305.67 36.98 2012-06-01 02:27:34.000 153 33386.70 396.39 2305.57 36.98 2012-06-01 02:27:35.000 153 33386.68 396.40 2305.64 36.98 2012-06-01 02:27:36.000 153 33386.67 396.38 2305.64 36.98 2012-06-01 02:27:37.000 153 33386.66 396.34 2305.69 36.98 2012-06-01 02:27:38.000 153 33386.68 396.38 2305.68 36.98 2012-06-01 02:27:39.000 153 33386.73 396.42 2305.62 36.98 2012-06-01 02:27:40.000 153 33386.67 396.44 2305.62 36.98 2012-06-01 02:27:41.000 153 33386.70 396.41 2305.70 36.98 2012-06-01 02:27:42.000 153 33386.54 396.41 2305.67 36.98 2012-06-01 02:27:43.000 153 33386.66 396.41 2305.64 36.98 2012-06-01 02:27:44.000 153 33386.69 396.43 2305.70 36.98 2012-06-01 02:27:45.000 153 33386.65 396.38 2305.60 36.98 2012-06-01 02:27:46.000 153 33386.62 396.41 2305.66 36.98 2012-06-01 02:27:47.000 153 33386.68 396.44 2305.67 36.98 2012-06-01 02:27:48.000 153 33386.58 396.45 2305.73 36.98 2012-06-01 02:27:48.000 153 33386.62 396.44 2305.67 36.98 2012-06-01 02:27:50.000 153 33386.61 396.43 2305.74 36.98 2012-06-01 02:27:51.000 153 33386.67 396.45 2305.64 36.98 2012-06-01 02:27:52.000 153 33386.57 396.38 2305.63 36.98 2012-06-01 02:27:53.000 153 33386.63 396.42 2305.68 36.98 2012-06-01 02:27:54.000 153 33386.52 396.44 2305.67 36.98 2012-06-01 02:27:55.000 153 33386.56 396.41 2305.68 36.98 2012-06-01 02:27:56.000 153 33386.57 396.42 2305.70 36.98 2012-06-01 02:27:57.000 153 33386.63 396.41 2305.66 36.98 2012-06-01 02:27:58.000 153 33386.58 396.39 2305.74 36.98 2012-06-01 02:27:59.000 153 33386.51 396.40 2305.72 36.98 2012-06-01 02:28:00.000 153 33386.63 396.43 2305.65 36.98 2012-06-01 02:28:01.000 153 33386.51 396.43 2305.55 36.98 2012-06-01 02:28:01.000 153 33386.72 396.44 2305.69 36.98 2012-06-01 02:28:03.000 153 33386.65 396.43 2305.72 36.98 2012-06-01 02:28:04.000 153 33386.53 396.43 2305.58 36.98 2012-06-01 02:28:05.000 153 33386.55 396.46 2305.74 36.98 2012-06-01 02:28:06.000 153 33386.56 396.45 2305.67 36.98 2012-06-01 02:28:07.000 153 33386.57 396.43 2305.60 36.98 2012-06-01 02:28:08.000 153 33386.61 396.46 2305.77 36.98 2012-06-01 02:28:09.000 153 33386.58 396.45 2305.70 36.98 2012-06-01 02:28:10.000 153 33386.53 396.46 2305.69 36.98 2012-06-01 02:28:11.000 153 33386.58 396.43 2305.69 36.98 2012-06-01 02:28:12.000 153 33386.67 396.50 2305.71 36.98 2012-06-01 02:28:13.000 153 33386.60 396.45 2305.70 36.98 2012-06-01 02:28:14.000 153 33386.64 396.45 2305.69 36.98 2012-06-01 02:28:15.000 153 33386.57 396.46 2305.70 36.98 2012-06-01 02:28:16.000 153 33386.65 396.47 2305.72 36.98 2012-06-01 02:28:17.000 153 33386.62 396.51 2305.61 36.98 2012-06-01 02:28:18.000 153 33386.60 396.53 2305.68 36.98 2012-06-01 02:28:19.000 153 33386.48 396.52 2305.60 36.98 2012-06-01 02:28:20.000 153 33386.56 396.48 2305.63 36.98 2012-06-01 02:28:21.000 153 33386.56 396.49 2305.63 36.98 2012-06-01 02:28:22.000 153 33386.57 396.51 2305.72 36.98 2012-06-01 02:28:23.000 153 33386.62 396.46 2305.69 36.98 2012-06-01 02:28:24.000 153 33386.64 396.50 2305.63 36.98 2012-06-01 02:28:25.000 153 33386.54 396.52 2305.59 36.98 2012-06-01 02:28:26.000 153 33386.65 396.50 2305.71 36.98 2012-06-01 02:28:27.000 153 33386.63 396.51 2305.67 36.98 2012-06-01 02:28:28.000 153 33386.56 396.48 2305.72 36.98 2012-06-01 02:28:29.000 153 33386.47 396.45 2305.63 36.98 2012-06-01 02:28:30.000 153 33386.62 396.52 2305.70 36.98 2012-06-01 02:28:31.000 153 33386.52 396.51 2305.63 36.98 2012-06-01 02:28:32.000 153 33386.53 396.51 2305.68 36.98 2012-06-01 02:28:33.000 153 33386.63 396.48 2305.70 36.98 2012-06-01 02:28:34.000 153 33386.53 396.47 2305.54 36.98 2012-06-01 02:28:35.000 153 33386.70 396.49 2305.59 36.98 2012-06-01 02:28:36.000 153 33386.61 396.48 2305.69 36.98 2012-06-01 02:28:37.000 153 33386.59 396.48 2305.68 36.98 2012-06-01 02:28:38.000 153 33386.57 396.49 2305.74 36.98 2012-06-01 02:28:39.000 153 33386.53 396.44 2305.58 36.98 2012-06-01 02:28:40.000 153 33386.60 396.52 2305.66 36.98 2012-06-01 02:28:41.000 153 33386.60 396.43 2305.70 36.98 2012-06-01 02:28:42.000 153 33386.53 396.48 2305.75 36.98 2012-06-01 02:28:42.000 153 33386.45 396.53 2305.70 36.98 2012-06-01 02:28:44.000 153 33386.58 396.44 2305.69 36.98 2012-06-01 02:28:45.000 153 33386.51 396.52 2305.68 36.98 2012-06-01 02:28:46.000 153 33386.46 396.48 2305.73 36.98 2012-06-01 02:28:47.000 153 33386.49 396.47 2305.74 36.98 2012-06-01 02:28:48.000 153 33386.51 396.44 2305.67 36.98 2012-06-01 02:28:49.000 153 33386.47 396.46 2305.66 36.98 2012-06-01 02:28:50.000 153 33386.53 396.48 2305.68 36.98 2012-06-01 02:28:51.000 153 33386.43 396.51 2305.57 36.98 2012-06-01 02:28:52.000 153 33386.42 396.45 2305.59 36.98 2012-06-01 02:28:53.000 153 33386.36 396.51 2305.61 36.98 2012-06-01 02:28:54.000 153 33386.49 396.47 2305.60 36.98 2012-06-01 02:28:55.000 153 33386.40 396.48 2305.58 36.98 2012-06-01 02:28:55.000 153 33386.44 396.51 2305.64 36.98 2012-06-01 02:28:57.000 153 33386.45 396.51 2305.69 36.98 2012-06-01 02:28:58.000 153 33386.39 396.50 2305.65 36.98 2012-06-01 02:28:59.000 153 33386.41 396.51 2305.67 36.98 2012-06-01 02:29:00.000 153 33386.49 396.50 2305.76 36.98 2012-06-01 02:29:01.000 153 33386.41 396.50 2305.60 36.98 2012-06-01 02:29:02.000 153 33386.43 396.49 2305.66 36.98 2012-06-01 02:29:03.000 153 33386.41 396.52 2305.67 36.98 2012-06-01 02:29:04.000 153 33386.38 396.50 2305.69 36.98 2012-06-01 02:29:05.000 153 33386.38 396.49 2305.69 36.98 2012-06-01 02:29:06.000 153 33386.38 396.51 2305.70 36.98 2012-06-01 02:29:07.000 153 33386.36 396.50 2305.65 36.98 2012-06-01 02:29:08.000 153 33386.44 396.48 2305.78 36.98 2012-06-01 02:29:09.000 153 33386.44 396.48 2305.69 36.98 2012-06-01 02:29:10.000 153 33386.44 396.50 2305.69 36.98 2012-06-01 02:29:11.000 153 33386.49 396.44 2305.73 36.98 2012-06-01 02:29:12.000 153 33386.42 396.50 2305.72 36.98 2012-06-01 02:29:13.000 153 33386.43 396.48 2305.74 36.98 2012-06-01 02:29:14.000 153 33386.38 396.46 2305.69 36.98 2012-06-01 02:29:15.000 153 33386.36 396.52 2305.79 36.98 2012-06-01 02:29:16.000 153 33386.29 396.46 2305.64 36.98 2012-06-01 02:29:17.000 153 33386.36 396.50 2305.68 36.98 2012-06-01 02:29:18.000 153 33386.35 396.48 2305.72 36.98 2012-06-01 02:29:19.000 153 33386.41 396.48 2305.67 36.98 2012-06-01 02:29:20.000 153 33386.40 396.46 2305.63 36.98 2012-06-01 02:29:21.000 153 33386.44 396.44 2305.72 36.98 2012-06-01 02:29:22.000 153 33386.47 396.42 2305.69 36.98 2012-06-01 02:29:23.000 153 33386.31 396.46 2305.65 36.98 2012-06-01 02:29:24.000 153 33386.42 396.47 2305.59 36.98 2012-06-01 02:29:25.000 153 33386.36 396.47 2305.62 36.98 2012-06-01 02:29:26.000 153 33386.41 396.46 2305.66 36.98 2012-06-01 02:29:27.000 153 33386.39 396.46 2305.64 36.98 2012-06-01 02:29:28.000 153 33386.34 396.44 2305.65 36.98 2012-06-01 02:29:29.000 153 33386.38 396.45 2305.63 36.98 2012-06-01 02:29:30.000 153 33386.29 396.50 2305.64 36.98 2012-06-01 02:29:31.000 153 33386.35 396.49 2305.58 36.98 2012-06-01 02:29:32.000 153 33386.40 396.46 2305.63 36.98 2012-06-01 02:29:33.000 153 33386.35 396.41 2305.64 36.98 2012-06-01 02:29:34.000 153 33386.36 396.49 2305.70 36.98 2012-06-01 02:29:35.000 153 33386.45 396.47 2305.62 36.98 2012-06-01 02:29:36.000 153 33386.32 396.48 2305.69 36.98 2012-06-01 02:29:36.000 153 33386.32 396.51 2305.63 36.98 2012-06-01 02:29:38.000 153 33386.33 396.49 2305.72 36.98 2012-06-01 02:29:39.000 153 33386.36 396.49 2305.67 36.98 2012-06-01 02:29:40.000 153 33386.31 396.46 2305.67 36.98 2012-06-01 02:29:41.000 153 33386.42 396.49 2305.71 36.98 2012-06-01 02:29:42.000 153 33386.35 396.49 2305.66 36.98 2012-06-01 02:29:43.000 153 33386.34 396.47 2305.65 36.98 2012-06-01 02:29:44.000 153 33386.25 396.52 2305.67 36.98 2012-06-01 02:29:45.000 153 33386.36 396.52 2305.66 36.98 2012-06-01 02:29:46.000 153 33386.25 396.48 2305.66 36.98 2012-06-01 02:29:47.000 153 33386.42 396.51 2305.68 36.98 2012-06-01 02:29:48.000 153 33386.22 396.48 2305.69 36.98 2012-06-01 02:29:49.000 153 33386.25 396.48 2305.58 36.98 2012-06-01 02:29:49.000 153 33386.30 396.47 2305.70 36.98 2012-06-01 02:29:51.000 153 33386.20 396.53 2305.57 36.98 2012-06-01 02:29:52.000 153 33386.26 396.48 2305.60 36.98 2012-06-01 02:29:53.000 153 33386.21 396.48 2305.70 36.98 2012-06-01 02:29:54.000 153 33386.31 396.43 2305.71 36.98 2012-06-01 02:29:55.000 153 33386.26 396.46 2305.67 36.98 2012-06-01 02:29:56.000 153 33386.27 396.47 2305.64 36.98 2012-06-01 02:29:57.000 153 33386.28 396.50 2305.62 36.98 2012-06-01 02:29:58.000 153 33386.33 396.49 2305.61 36.98 2012-06-01 02:29:59.000 153 33386.31 396.47 2305.63 36.98 2012-06-01 02:30:00.000 153 33386.23 396.52 2305.66 36.98 2012-06-01 02:30:01.000 153 33386.21 396.48 2305.68 36.98 2012-06-01 02:30:02.000 153 33386.30 396.47 2305.67 36.98 2012-06-01 02:30:03.000 153 33386.21 396.49 2305.59 36.98 2012-06-01 02:30:04.000 153 33386.21 396.49 2305.59 36.98 2012-06-01 02:30:05.000 153 33386.27 396.46 2305.60 36.98 2012-06-01 02:30:06.000 153 33386.34 396.47 2305.76 36.98 2012-06-01 02:30:07.000 153 33386.27 396.48 2305.77 36.98 2012-06-01 02:30:08.000 153 33386.21 396.46 2305.63 36.98 2012-06-01 02:30:09.000 153 33386.29 396.50 2305.61 36.98 2012-06-01 02:30:10.000 153 33386.20 396.44 2305.73 36.98 2012-06-01 02:30:11.000 153 33386.26 396.48 2305.63 36.98 2012-06-01 02:30:12.000 153 33386.21 396.50 2305.65 36.98 2012-06-01 02:30:13.000 153 33386.17 396.49 2305.62 36.98 2012-06-01 02:30:14.000 153 33386.25 396.48 2305.70 36.98 2012-06-01 02:30:15.000 153 33386.17 396.48 2305.68 36.98 2012-06-01 02:30:16.000 153 33386.23 396.51 2305.64 36.98 2012-06-01 02:30:17.000 153 33386.17 396.46 2305.62 36.98 2012-06-01 02:30:18.000 153 33386.20 396.49 2305.74 36.98 2012-06-01 02:30:19.000 153 33386.23 396.48 2305.74 36.98 2012-06-01 02:30:20.000 153 33386.23 396.49 2305.71 36.98 2012-06-01 02:30:21.000 153 33386.22 396.50 2305.74 36.98 2012-06-01 02:30:22.000 153 33386.23 396.50 2305.63 36.98 2012-06-01 02:30:23.000 153 33386.11 396.48 2305.69 36.98 2012-06-01 02:30:24.000 153 33386.14 396.46 2305.79 36.98 2012-06-01 02:30:25.000 153 33386.20 396.44 2305.70 36.98 2012-06-01 02:30:26.000 153 33386.21 396.48 2305.63 36.98 2012-06-01 02:30:27.000 153 33386.23 396.51 2305.66 36.98 2012-06-01 02:30:28.000 153 33386.21 396.48 2305.70 36.98 2012-06-01 02:30:29.000 153 33386.14 396.52 2305.72 36.98 2012-06-01 02:30:30.000 153 33386.21 396.48 2305.72 36.98 2012-06-01 02:30:30.000 153 33386.14 396.50 2305.64 36.98 2012-06-01 02:30:32.000 153 33386.17 396.52 2305.77 36.98 2012-06-01 02:30:33.000 153 33386.19 396.51 2305.63 36.98 2012-06-01 02:30:34.000 153 33386.17 396.48 2305.66 36.98 2012-06-01 02:30:35.000 153 33386.15 396.50 2305.67 36.98 2012-06-01 02:30:36.000 153 33386.13 396.50 2305.74 36.98 2012-06-01 02:30:37.000 153 33386.11 396.50 2305.78 36.98 2012-06-01 02:30:38.000 153 33386.17 396.49 2305.62 36.98 2012-06-01 02:30:39.000 153 33386.15 396.50 2305.66 36.98 2012-06-01 02:30:40.000 153 33386.16 396.53 2305.65 36.98 2012-06-01 02:30:41.000 153 33386.23 396.53 2305.69 36.98 2012-06-01 02:30:42.000 153 33386.13 396.50 2305.67 36.98 2012-06-01 02:30:43.000 153 33386.19 396.52 2305.64 36.98 2012-06-01 02:30:43.000 153 33386.17 396.53 2305.70 36.98 2012-06-01 02:30:45.000 153 33386.13 396.53 2305.64 36.98 2012-06-01 02:30:46.000 153 33386.13 396.49 2305.67 36.98 2012-06-01 02:30:47.000 153 33386.20 396.49 2305.71 36.98 2012-06-01 02:30:48.000 153 33386.13 396.55 2305.65 36.98 2012-06-01 02:30:49.000 153 33386.14 396.52 2305.67 36.98 2012-06-01 02:30:50.000 153 33386.11 396.50 2305.65 36.98 2012-06-01 02:30:51.000 153 33386.20 396.48 2305.66 36.98 2012-06-01 02:30:52.000 153 33386.10 396.48 2305.67 36.98 2012-06-01 02:30:53.000 153 33386.18 396.47 2305.65 36.98 2012-06-01 02:30:54.000 153 33386.05 396.50 2305.69 36.98 2012-06-01 02:30:55.000 153 33386.03 396.54 2305.70 36.98 2012-06-01 02:30:56.000 153 33386.11 396.53 2305.57 36.98 2012-06-01 02:30:57.000 153 33386.14 396.56 2305.73 36.98 2012-06-01 02:30:58.000 153 33386.16 396.51 2305.56 36.98 2012-06-01 02:30:59.000 153 33386.00 396.51 2305.67 36.98 2012-06-01 02:31:00.000 153 33386.08 396.51 2305.67 36.98 2012-06-01 02:31:01.000 153 33386.10 396.52 2305.66 36.98 2012-06-01 02:31:02.000 153 33386.07 396.57 2305.58 36.98 2012-06-01 02:31:03.000 153 33386.02 396.53 2305.65 36.98 2012-06-01 02:31:04.000 153 33386.00 396.48 2305.69 36.98 2012-06-01 02:31:05.000 153 33386.10 396.54 2305.64 36.98 2012-06-01 02:31:06.000 153 33386.07 396.57 2305.69 36.98 2012-06-01 02:31:07.000 153 33386.00 396.57 2305.66 36.98 2012-06-01 02:31:08.000 153 33385.98 396.56 2305.66 36.98 2012-06-01 02:31:09.000 153 33385.96 396.54 2305.66 36.98 2012-06-01 02:31:10.000 153 33385.99 396.52 2305.67 36.98 2012-06-01 02:31:11.000 153 33385.95 396.57 2305.67 36.98 2012-06-01 02:31:12.000 153 33385.78 396.58 2305.64 36.98 2012-06-01 02:31:13.000 153 33385.92 396.56 2305.64 36.98 2012-06-01 02:31:14.000 153 33385.86 396.53 2305.67 36.98 2012-06-01 02:31:15.000 153 33385.87 396.58 2305.63 36.98 2012-06-01 02:31:16.000 153 33385.93 396.54 2305.66 36.98 2012-06-01 02:31:17.000 153 33385.93 396.52 2305.63 36.98 2012-06-01 02:31:18.000 153 33385.82 396.55 2305.67 36.98 2012-06-01 02:31:19.000 153 33385.93 396.58 2305.67 36.98 2012-06-01 02:31:20.000 153 33385.91 396.56 2305.65 36.98 2012-06-01 02:31:21.000 153 33385.89 396.56 2305.65 36.98 2012-06-01 02:31:22.000 153 33385.85 396.53 2305.64 36.98 2012-06-01 02:31:23.000 153 33385.83 396.59 2305.68 36.98 2012-06-01 02:31:24.000 153 33385.93 396.56 2305.67 36.98 2012-06-01 02:31:24.000 153 33385.85 396.56 2305.60 36.98 2012-06-01 02:31:26.000 153 33385.86 396.53 2305.70 36.98 2012-06-01 02:31:27.000 153 33385.82 396.57 2305.62 36.98 2012-06-01 02:31:28.000 153 33385.85 396.58 2305.72 36.98 2012-06-01 02:31:29.000 153 33385.88 396.58 2305.75 36.98 2012-06-01 02:31:30.000 153 33385.93 396.55 2305.65 36.98 2012-06-01 02:31:31.000 153 33385.88 396.53 2305.66 36.98 2012-06-01 02:31:32.000 153 33385.93 396.52 2305.69 36.98 2012-06-01 02:31:33.000 153 33385.79 396.57 2305.69 36.98 2012-06-01 02:31:34.000 153 33385.80 396.53 2305.60 36.98 2012-06-01 02:31:35.000 153 33385.82 396.53 2305.70 36.98 2012-06-01 02:31:36.000 153 33385.85 396.56 2305.67 36.98 2012-06-01 02:31:37.000 153 33385.73 396.54 2305.66 36.98 2012-06-01 02:31:37.000 153 33385.82 396.56 2305.65 36.98 2012-06-01 02:31:39.000 153 33385.88 396.57 2305.63 36.98 2012-06-01 02:31:40.000 153 33385.84 396.54 2305.70 36.98 2012-06-01 02:31:41.000 153 33385.89 396.57 2305.75 36.98 2012-06-01 02:31:42.000 153 33385.89 396.61 2305.62 36.98 2012-06-01 02:31:43.000 153 33385.88 396.58 2305.63 36.98 2012-06-01 02:31:44.000 153 33385.85 396.60 2305.73 36.98 2012-06-01 02:31:45.000 153 33385.93 396.56 2305.60 36.98 2012-06-01 02:31:46.000 153 33385.88 396.55 2305.67 36.98 2012-06-01 02:31:47.000 153 33385.90 396.59 2305.72 36.98 2012-06-01 02:31:48.000 153 33385.79 396.54 2305.70 36.98 2012-06-01 02:31:49.000 153 33385.82 396.54 2305.67 36.98 2012-06-01 02:31:50.000 153 33385.95 396.58 2305.71 36.98 2012-06-01 02:31:51.000 153 33385.81 396.55 2305.67 36.98 2012-06-01 02:31:52.000 153 33385.85 396.57 2305.67 36.98 2012-06-01 02:31:53.000 153 33385.87 396.55 2305.62 36.98 2012-06-01 02:31:54.000 153 33385.87 396.58 2305.72 36.98 2012-06-01 02:31:55.000 153 33385.85 396.56 2305.67 36.98 2012-06-01 02:31:56.000 153 33385.82 396.59 2305.59 36.98 2012-06-01 02:31:57.000 153 33385.80 396.59 2305.72 36.98 2012-06-01 02:31:58.000 153 33385.75 396.55 2305.69 36.98 2012-06-01 02:31:59.000 153 33385.84 396.56 2305.69 36.98 2012-06-01 02:32:00.000 153 33385.85 396.60 2305.72 36.98 2012-06-01 02:32:01.000 153 33385.75 396.61 2305.65 36.98 2012-06-01 02:32:02.000 153 33385.80 396.61 2305.72 36.98 2012-06-01 02:32:03.000 153 33385.79 396.63 2305.67 36.98 2012-06-01 02:32:04.000 153 33385.75 396.58 2305.73 36.98 2012-06-01 02:32:05.000 153 33385.80 396.59 2305.67 36.98 2012-06-01 02:32:06.000 153 33385.68 396.65 2305.71 36.98 2012-06-01 02:32:07.000 153 33385.76 396.65 2305.70 36.98 2012-06-01 02:32:08.000 153 33385.77 396.60 2305.58 36.98 2012-06-01 02:32:09.000 153 33385.77 396.59 2305.72 36.98 2012-06-01 02:32:10.000 153 33385.73 396.61 2305.72 36.98 2012-06-01 02:32:11.000 153 33385.74 396.64 2305.74 36.98 2012-06-01 02:32:12.000 153 33385.86 396.65 2305.67 36.98 2012-06-01 02:32:13.000 153 33385.73 396.63 2305.70 36.98 2012-06-01 02:32:14.000 153 33385.79 396.65 2305.62 36.98 2012-06-01 02:32:15.000 153 33385.83 396.65 2305.65 36.98 2012-06-01 02:32:16.000 153 33385.82 396.63 2305.66 36.98 2012-06-01 02:32:17.000 153 33385.79 396.61 2305.68 36.98 2012-06-01 02:32:18.000 153 33385.82 396.65 2305.69 36.98 2012-06-01 02:32:18.000 153 33385.76 396.59 2305.69 36.98 2012-06-01 02:32:20.000 153 33385.75 396.65 2305.64 36.98 2012-06-01 02:32:21.000 153 33385.80 396.61 2305.76 36.98 2012-06-01 02:32:22.000 153 33385.82 396.61 2305.66 36.98 2012-06-01 02:32:23.000 153 33385.82 396.63 2305.73 36.98 2012-06-01 02:32:24.000 153 33385.82 396.67 2305.78 36.98 2012-06-01 02:32:25.000 153 33385.84 396.62 2305.71 36.98 2012-06-01 02:32:26.000 153 33385.85 396.61 2305.62 36.98 2012-06-01 02:32:27.000 153 33385.80 396.63 2305.66 36.98 2012-06-01 02:32:28.000 153 33385.79 396.65 2305.64 36.98 2012-06-01 02:32:29.000 153 33385.89 396.63 2305.71 36.98 2012-06-01 02:32:30.000 153 33385.79 396.64 2305.74 36.98 2012-06-01 02:32:31.000 153 33385.85 396.63 2305.72 36.98 2012-06-01 02:32:31.000 153 33385.85 396.65 2305.65 36.98 2012-06-01 02:32:33.000 153 33385.77 396.64 2305.73 36.98 2012-06-01 02:32:34.000 153 33385.79 396.63 2305.69 36.98 2012-06-01 02:32:35.000 153 33385.77 396.64 2305.66 36.98 2012-06-01 02:32:36.000 153 33385.87 396.63 2305.63 36.98 2012-06-01 02:32:37.000 153 33385.79 396.63 2305.56 36.98 2012-06-01 02:32:38.000 153 33385.85 396.64 2305.65 36.98 2012-06-01 02:32:39.000 153 33385.83 396.66 2305.61 36.98 2012-06-01 02:32:40.000 153 33385.78 396.65 2305.62 36.98 2012-06-01 02:32:41.000 153 33385.77 396.63 2305.66 36.98 2012-06-01 02:32:42.000 153 33385.86 396.68 2305.66 36.98 2012-06-01 02:32:43.000 153 33385.78 396.67 2305.64 36.98 2012-06-01 02:32:44.000 153 33385.88 396.69 2305.57 36.98 2012-06-01 02:32:45.000 153 33385.85 396.70 2305.69 36.98 2012-06-01 02:32:46.000 153 33385.82 396.67 2305.70 36.98 2012-06-01 02:32:47.000 153 33385.89 396.68 2305.60 36.98 2012-06-01 02:32:48.000 153 33385.90 396.66 2305.63 36.98 2012-06-01 02:32:49.000 153 33385.80 396.63 2305.60 36.98 2012-06-01 02:32:50.000 153 33385.83 396.63 2305.73 36.98 2012-06-01 02:32:51.000 153 33385.86 396.69 2305.61 36.98 2012-06-01 02:32:52.000 153 33385.81 396.66 2305.62 36.98 2012-06-01 02:32:53.000 153 33385.84 396.68 2305.71 36.98 2012-06-01 02:32:54.000 153 33385.85 396.68 2305.55 36.98 2012-06-01 02:32:55.000 153 33385.84 396.68 2305.60 36.98 2012-06-01 02:32:56.000 153 33385.84 396.64 2305.61 36.98 2012-06-01 02:32:57.000 153 33385.85 396.66 2305.72 36.98 2012-06-01 02:32:58.000 153 33385.79 396.66 2305.65 36.98 2012-06-01 02:32:59.000 153 33385.77 396.67 2305.61 36.98 2012-06-01 02:33:00.000 153 33385.94 396.64 2305.71 36.98 2012-06-01 02:33:01.000 153 33385.85 396.63 2305.67 36.98 2012-06-01 02:33:02.000 153 33385.82 396.63 2305.65 36.98 2012-06-01 02:33:03.000 153 33385.85 396.64 2305.61 36.98 2012-06-01 02:33:04.000 153 33385.68 396.66 2305.65 36.98 2012-06-01 02:33:05.000 153 33385.71 396.63 2305.65 36.98 2012-06-01 02:33:06.000 153 33385.84 396.67 2305.69 36.98 2012-06-01 02:33:07.000 153 33385.76 396.64 2305.64 36.98 2012-06-01 02:33:08.000 153 33385.77 396.65 2305.69 36.98 2012-06-01 02:33:09.000 153 33385.78 396.64 2305.65 36.98 2012-06-01 02:33:10.000 153 33385.79 396.68 2305.69 36.98 2012-06-01 02:33:11.000 153 33385.80 396.68 2305.61 36.98 2012-06-01 02:33:12.000 153 33385.76 396.61 2305.64 36.98 2012-06-01 02:33:12.000 153 33385.79 396.62 2305.61 36.98 2012-06-01 02:33:14.000 153 33385.76 396.64 2305.65 36.98 2012-06-01 02:33:15.000 153 33385.85 396.66 2305.64 36.98 2012-06-01 02:33:16.000 153 33385.80 396.67 2305.69 36.98 2012-06-01 02:33:17.000 153 33385.77 396.69 2305.59 36.98 2012-06-01 02:33:18.000 153 33385.78 396.64 2305.66 36.98 2012-06-01 02:33:19.000 153 33385.85 396.65 2305.66 36.98 2012-06-01 02:33:20.000 153 33385.76 396.60 2305.58 36.98 2012-06-01 02:33:21.000 153 33385.79 396.67 2305.58 36.98 2012-06-01 02:33:22.000 153 33385.78 396.67 2305.63 36.98 2012-06-01 02:33:23.000 153 33385.79 396.68 2305.57 36.98 2012-06-01 02:33:24.000 153 33385.71 396.61 2305.58 36.98 2012-06-01 02:33:25.000 153 33385.69 396.64 2305.73 36.98 2012-06-01 02:33:25.000 153 33385.68 396.63 2305.67 36.98 2012-06-01 02:33:27.000 153 33385.83 396.66 2305.59 36.98 2012-06-01 02:33:28.000 153 33385.85 396.63 2305.58 36.98 2012-06-01 02:33:29.000 153 33385.76 396.68 2305.63 36.98 2012-06-01 02:33:30.000 153 33385.75 396.65 2305.64 36.98 2012-06-01 02:33:31.000 153 33385.76 396.63 2305.63 36.98 2012-06-01 02:33:32.000 153 33385.73 396.61 2305.69 36.98 2012-06-01 02:33:33.000 153 33385.75 396.63 2305.61 36.98 2012-06-01 02:33:34.000 153 33385.77 396.66 2305.67 36.98 2012-06-01 02:33:35.000 153 33385.79 396.67 2305.60 36.98 2012-06-01 02:33:36.000 153 33385.65 396.61 2305.60 36.98 2012-06-01 02:33:37.000 153 33385.77 396.67 2305.57 36.98 2012-06-01 02:33:38.000 153 33385.65 396.63 2305.67 36.98 2012-06-01 02:33:39.000 153 33385.78 396.65 2305.54 36.98 2012-06-01 02:33:40.000 153 33385.81 396.68 2305.60 36.98 2012-06-01 02:33:41.000 153 33385.88 396.68 2305.60 36.98 2012-06-01 02:33:42.000 153 33385.85 396.65 2305.60 36.98 2012-06-01 02:33:43.000 153 33385.77 396.64 2305.65 36.98 2012-06-01 02:33:44.000 153 33385.79 396.68 2305.63 36.98 2012-06-01 02:33:45.000 153 33385.80 396.66 2305.58 36.98 2012-06-01 02:33:46.000 153 33385.79 396.63 2305.65 36.98 2012-06-01 02:33:47.000 153 33385.67 396.66 2305.60 36.98 2012-06-01 02:33:48.000 153 33385.81 396.65 2305.64 36.98 2012-06-01 02:33:49.000 153 33385.76 396.68 2305.63 36.98 2012-06-01 02:33:50.000 153 33385.73 396.64 2305.68 36.98 2012-06-01 02:33:51.000 153 33385.81 396.62 2305.60 36.98 2012-06-01 02:33:52.000 153 33385.85 396.66 2305.58 36.98 2012-06-01 02:33:53.000 153 33385.80 396.61 2305.70 36.98 2012-06-01 02:33:54.000 153 33385.79 396.65 2305.56 36.98 2012-06-01 02:33:55.000 153 33385.80 396.65 2305.60 36.98 2012-06-01 02:33:56.000 153 33385.77 396.63 2305.63 36.98 2012-06-01 02:33:57.000 153 33385.74 396.69 2305.62 36.98 2012-06-01 02:33:58.000 153 33385.76 396.67 2305.66 36.98 2012-06-01 02:33:59.000 153 33385.78 396.65 2305.60 36.98 2012-06-01 02:34:00.000 153 33385.63 396.62 2305.57 36.98 2012-06-01 02:34:01.000 153 33385.62 396.68 2305.54 36.98 2012-06-01 02:34:02.000 153 33385.64 396.65 2305.58 36.98 2012-06-01 02:34:03.000 153 33385.72 396.69 2305.64 36.98 2012-06-01 02:34:04.000 153 33385.66 396.68 2305.60 36.98 2012-06-01 02:34:05.000 153 33385.69 396.59 2305.66 36.98 2012-06-01 02:34:06.000 153 33385.77 396.66 2305.60 36.98 2012-06-01 02:34:06.000 153 33385.62 396.62 2305.61 36.98 2012-06-01 02:34:08.000 153 33385.67 396.61 2305.67 36.98 2012-06-01 02:34:09.000 153 33385.60 396.63 2305.62 36.98 2012-06-01 02:34:10.000 153 33385.72 396.61 2305.64 36.98 2012-06-01 02:34:11.000 153 33385.68 396.63 2305.61 36.98 2012-06-01 02:34:12.000 153 33385.65 396.62 2305.53 36.98 2012-06-01 02:34:13.000 153 33385.76 396.63 2305.66 36.98 2012-06-01 02:34:14.000 153 33385.64 396.63 2305.61 36.98 2012-06-01 02:34:15.000 153 33385.62 396.61 2305.60 36.98 2012-06-01 02:34:16.000 153 33385.68 396.60 2305.64 36.98 2012-06-01 02:34:17.000 153 33385.57 396.61 2305.59 36.98 2012-06-01 02:34:18.000 153 33385.69 396.60 2305.67 36.98 2012-06-01 02:34:19.000 153 33385.67 396.57 2305.63 36.98 2012-06-01 02:34:19.000 153 33385.60 396.60 2305.60 36.98 2012-06-01 02:34:21.000 153 33385.67 396.59 2305.61 36.98 2012-06-01 02:34:22.000 153 33385.62 396.58 2305.64 36.98 2012-06-01 02:34:23.000 153 33385.71 396.59 2305.58 36.98 2012-06-01 02:34:24.000 153 33385.61 396.58 2305.53 36.98 2012-06-01 02:34:25.000 153 33385.65 396.59 2305.66 36.98 2012-06-01 02:34:26.000 153 33385.65 396.61 2305.60 36.98 2012-06-01 02:34:27.000 153 33385.64 396.61 2305.64 36.98 2012-06-01 02:34:28.000 153 33385.61 396.61 2305.65 36.98 2012-06-01 02:34:29.000 153 33385.64 396.64 2305.61 36.98 2012-06-01 02:34:30.000 153 33385.60 396.62 2305.63 36.98 2012-06-01 02:34:31.000 153 33385.62 396.59 2305.64 36.98 2012-06-01 02:34:32.000 153 33385.55 396.58 2305.62 36.98 2012-06-01 02:34:33.000 153 33385.62 396.62 2305.60 36.98 2012-06-01 02:34:34.000 153 33385.52 396.59 2305.63 36.98 2012-06-01 02:34:35.000 153 33385.56 396.59 2305.56 36.98 2012-06-01 02:34:36.000 153 33385.46 396.59 2305.64 36.98 2012-06-01 02:34:37.000 153 33385.45 396.60 2305.61 36.98 2012-06-01 02:34:38.000 153 33385.47 396.63 2305.61 36.98 2012-06-01 02:34:39.000 153 33385.52 396.63 2305.72 36.98 2012-06-01 02:34:40.000 153 33385.46 396.56 2305.63 36.98 2012-06-01 02:34:41.000 153 33385.50 396.59 2305.62 36.98 2012-06-01 02:34:42.000 153 33385.52 396.57 2305.57 36.98 2012-06-01 02:34:43.000 153 33385.48 396.62 2305.62 36.98 2012-06-01 02:34:44.000 153 33385.51 396.59 2305.61 36.98 2012-06-01 02:34:45.000 153 33385.49 396.62 2305.60 36.98 2012-06-01 02:34:46.000 153 33385.40 396.56 2305.60 36.98 2012-06-01 02:34:47.000 153 33385.48 396.57 2305.60 36.98 2012-06-01 02:34:48.000 153 33385.48 396.59 2305.65 36.98 2012-06-01 02:34:49.000 153 33385.41 396.60 2305.61 36.98 2012-06-01 02:34:50.000 153 33385.42 396.61 2305.64 36.98 2012-06-01 02:34:51.000 153 33385.49 396.62 2305.58 36.98 2012-06-01 02:34:52.000 153 33385.48 396.58 2305.67 36.98 2012-06-01 02:34:53.000 153 33385.43 396.61 2305.61 36.98 2012-06-01 02:34:54.000 153 33385.46 396.60 2305.64 36.98 2012-06-01 02:34:55.000 153 33385.48 396.61 2305.63 36.98 2012-06-01 02:34:56.000 153 33385.43 396.57 2305.63 36.98 2012-06-01 02:34:57.000 153 33385.47 396.57 2305.66 36.98 2012-06-01 02:34:58.000 153 33385.49 396.57 2305.63 36.98 2012-06-01 02:34:59.000 153 33385.44 396.59 2305.68 36.98 2012-06-01 02:35:00.000 153 33385.45 396.61 2305.58 36.98 2012-06-01 02:35:00.000 153 33385.57 396.54 2305.61 36.98 2012-06-01 02:35:02.000 153 33385.51 396.55 2305.61 36.98 2012-06-01 02:35:03.000 153 33385.52 396.56 2305.64 36.98 2012-06-01 02:35:04.000 153 33385.47 396.56 2305.58 36.98 2012-06-01 02:35:05.000 153 33385.44 396.64 2305.58 36.98 2012-06-01 02:35:06.000 153 33385.43 396.56 2305.64 36.98 2012-06-01 02:35:07.000 153 33385.42 396.57 2305.63 36.98 2012-06-01 02:35:08.000 153 33385.48 396.57 2305.67 36.98 2012-06-01 02:35:09.000 153 33385.46 396.57 2305.62 36.98 2012-06-01 02:35:10.000 153 33385.51 396.60 2305.61 36.98 2012-06-01 02:35:11.000 153 33385.51 396.61 2305.63 36.98 2012-06-01 02:35:12.000 153 33385.44 396.59 2305.60 36.98 2012-06-01 02:35:13.000 153 33385.55 396.65 2305.61 36.98 2012-06-01 02:35:13.000 153 33385.51 396.61 2305.63 36.98 2012-06-01 02:35:15.000 153 33385.52 396.57 2305.61 36.98 2012-06-01 02:35:16.000 153 33385.51 396.57 2305.60 36.98 2012-06-01 02:35:17.000 153 33385.44 396.60 2305.68 36.98 2012-06-01 02:35:18.000 153 33385.42 396.60 2305.64 36.98 2012-06-01 02:35:19.000 153 33385.49 396.61 2305.53 36.98 2012-06-01 02:35:20.000 153 33385.45 396.58 2305.64 36.98 2012-06-01 02:35:21.000 153 33385.43 396.61 2305.58 36.98 2012-06-01 02:35:22.000 153 33385.52 396.55 2305.58 36.98 2012-06-01 02:35:23.000 153 33385.52 396.56 2305.60 36.98 2012-06-01 02:35:24.000 153 33385.46 396.58 2305.59 36.98 2012-06-01 02:35:25.000 153 33385.40 396.63 2305.57 36.98 2012-06-01 02:35:26.000 153 33385.51 396.58 2305.60 36.98 2012-06-01 02:35:27.000 153 33385.40 396.59 2305.62 36.98 2012-06-01 02:35:28.000 153 33385.39 396.52 2305.58 36.98 2012-06-01 02:35:29.000 153 33385.47 396.57 2305.60 36.98 2012-06-01 02:35:30.000 153 33385.48 396.53 2305.54 36.98 2012-06-01 02:35:31.000 153 33385.50 396.56 2305.60 36.98 2012-06-01 02:35:32.000 153 33385.41 396.59 2305.52 36.98 2012-06-01 02:35:33.000 153 33385.45 396.53 2305.58 36.98 2012-06-01 02:35:34.000 153 33385.45 396.55 2305.54 36.98 2012-06-01 02:35:35.000 153 33385.43 396.54 2305.48 36.98 2012-06-01 02:35:36.000 153 33385.48 396.53 2305.50 36.98 2012-06-01 02:35:37.000 153 33385.39 396.56 2305.54 36.98 2012-06-01 02:35:38.000 153 33385.43 396.59 2305.61 36.98 2012-06-01 02:35:39.000 153 33385.45 396.56 2305.53 36.98 2012-06-01 02:35:40.000 153 33385.47 396.56 2305.53 36.98 2012-06-01 02:35:41.000 153 33385.42 396.55 2305.49 36.98 2012-06-01 02:35:42.000 153 33385.45 396.53 2305.59 36.98 2012-06-01 02:35:43.000 153 33385.50 396.51 2305.54 36.98 2012-06-01 02:35:44.000 153 33385.39 396.50 2305.55 36.98 2012-06-01 02:35:45.000 153 33385.42 396.54 2305.55 36.98 2012-06-01 02:35:46.000 153 33385.43 396.53 2305.54 36.98 2012-06-01 02:35:47.000 153 33385.42 396.50 2305.51 36.98 2012-06-01 02:35:48.000 153 33385.39 396.53 2305.52 36.98 2012-06-01 02:35:49.000 153 33385.39 396.52 2305.54 36.98 2012-06-01 02:35:50.000 153 33385.36 396.48 2305.53 36.98 2012-06-01 02:35:51.000 153 33385.35 396.53 2305.52 36.98 2012-06-01 02:35:52.000 153 33385.42 396.51 2305.56 36.98 2012-06-01 02:35:53.000 153 33385.43 396.46 2305.58 36.98 2012-06-01 02:35:54.000 153 33385.34 396.53 2305.49 36.98 2012-06-01 02:35:54.000 153 33385.42 396.51 2305.57 36.98 2012-06-01 02:35:56.000 153 33385.42 396.51 2305.57 36.98 2012-06-01 02:35:57.000 153 33385.39 396.46 2305.45 36.98 2012-06-01 02:35:58.000 153 33385.47 396.46 2305.55 36.98 2012-06-01 02:35:59.000 153 33385.51 396.41 2305.52 36.98 2012-06-01 02:36:00.000 153 33385.46 396.46 2305.54 36.98 2012-06-01 02:36:01.000 153 33385.46 396.48 2305.55 36.98 2012-06-01 02:36:02.000 153 33385.46 396.47 2305.52 36.98 2012-06-01 02:36:03.000 153 33385.46 396.47 2305.58 36.98 2012-06-01 02:36:04.000 153 33385.38 396.48 2305.53 36.98 2012-06-01 02:36:05.000 153 33385.38 396.51 2305.51 36.98 2012-06-01 02:36:06.000 153 33385.34 396.53 2305.53 36.98 2012-06-01 02:36:07.000 153 33385.45 396.49 2305.53 36.98 2012-06-01 02:36:07.000 153 33385.35 396.52 2305.57 36.98 2012-06-01 02:36:09.000 153 33385.43 396.46 2305.58 36.98 2012-06-01 02:36:10.000 153 33385.35 396.50 2305.54 36.98 2012-06-01 02:36:11.000 153 33385.41 396.46 2305.49 36.98 2012-06-01 02:36:12.000 153 33385.39 396.48 2305.54 36.98 2012-06-01 02:36:13.000 153 33385.41 396.49 2305.54 36.98 2012-06-01 02:36:14.000 153 33385.43 396.50 2305.45 36.98 2012-06-01 02:36:15.000 153 33385.33 396.49 2305.46 36.98 2012-06-01 02:36:16.000 153 33385.29 396.51 2305.47 36.98 2012-06-01 02:36:17.000 153 33385.25 396.47 2305.48 36.98 2012-06-01 02:36:18.000 153 33385.35 396.49 2305.48 36.98 2012-06-01 02:36:19.000 153 33385.39 396.48 2305.46 36.98 2012-06-01 02:36:20.000 153 33385.38 396.50 2305.44 36.98 2012-06-01 02:36:21.000 153 33385.40 396.50 2305.53 36.98 2012-06-01 02:36:22.000 153 33385.38 396.47 2305.51 36.98 2012-06-01 02:36:23.000 153 33385.49 396.55 2305.48 36.98 2012-06-01 02:36:24.000 153 33385.35 396.50 2305.42 36.98 2012-06-01 02:36:25.000 153 33385.41 396.50 2305.55 36.98 2012-06-01 02:36:26.000 153 33385.43 396.48 2305.43 36.98 2012-06-01 02:36:27.000 153 33385.41 396.52 2305.43 36.98 2012-06-01 02:36:28.000 153 33385.43 396.51 2305.48 36.98 2012-06-01 02:36:29.000 153 33385.28 396.49 2305.50 36.98 2012-06-01 02:36:30.000 153 33385.26 396.48 2305.53 36.98 2012-06-01 02:36:31.000 153 33385.30 396.48 2305.47 36.98 2012-06-01 02:36:32.000 153 33385.36 396.49 2305.52 36.98 2012-06-01 02:36:33.000 153 33385.32 396.51 2305.49 36.98 2012-06-01 02:36:34.000 153 33385.32 396.49 2305.53 36.98 2012-06-01 02:36:35.000 153 33385.21 396.46 2305.47 36.98 2012-06-01 02:36:36.000 153 33385.29 396.49 2305.57 36.98 2012-06-01 02:36:37.000 153 33385.39 396.44 2305.49 36.98 2012-06-01 02:36:38.000 153 33385.32 396.47 2305.47 36.98 2012-06-01 02:36:39.000 153 33385.30 396.50 2305.57 36.98 2012-06-01 02:36:40.000 153 33385.28 396.51 2305.49 36.98 2012-06-01 02:36:41.000 153 33385.20 396.51 2305.44 36.98 2012-06-01 02:36:42.000 153 33385.23 396.47 2305.43 36.98 2012-06-01 02:36:43.000 153 33385.20 396.46 2305.51 36.98 2012-06-01 02:36:44.000 153 33385.28 396.48 2305.50 36.98 2012-06-01 02:36:45.000 153 33385.32 396.52 2305.49 36.98 2012-06-01 02:36:46.000 153 33385.24 396.50 2305.58 36.98 2012-06-01 02:36:47.000 153 33385.26 396.48 2305.53 36.98 2012-06-01 02:36:48.000 153 33385.22 396.48 2305.48 36.98 2012-06-01 02:36:48.000 153 33385.21 396.44 2305.53 36.98 2012-06-01 02:36:50.000 153 33385.21 396.48 2305.51 36.98 2012-06-01 02:36:51.000 153 33385.29 396.48 2305.54 36.98 2012-06-01 02:36:52.000 153 33385.28 396.45 2305.53 36.98 2012-06-01 02:36:53.000 153 33385.20 396.48 2305.54 36.98 2012-06-01 02:36:54.000 153 33385.18 396.44 2305.52 36.98 2012-06-01 02:36:55.000 153 33385.24 396.43 2305.60 36.98 2012-06-01 02:36:56.000 153 33385.28 396.41 2305.57 36.98 2012-06-01 02:36:57.000 153 33385.24 396.43 2305.51 36.98 2012-06-01 02:36:58.000 153 33385.17 396.48 2305.52 36.98 2012-06-01 02:36:59.000 153 33385.26 396.49 2305.49 36.98 2012-06-01 02:37:00.000 153 33385.26 396.46 2305.49 36.98 2012-06-01 02:37:01.000 153 33385.20 396.44 2305.49 36.98 2012-06-01 02:37:01.000 153 33385.18 396.46 2305.47 36.98 2012-06-01 02:37:03.000 153 33385.24 396.46 2305.48 36.98 2012-06-01 02:37:04.000 153 33385.27 396.45 2305.48 36.98 2012-06-01 02:37:05.000 153 33385.17 396.48 2305.57 36.98 2012-06-01 02:37:06.000 153 33385.27 396.47 2305.53 36.98 2012-06-01 02:37:07.000 153 33385.20 396.46 2305.51 36.98 2012-06-01 02:37:08.000 153 33385.21 396.49 2305.45 36.98 2012-06-01 02:37:09.000 153 33385.27 396.47 2305.54 36.98 2012-06-01 02:37:10.000 153 33385.24 396.52 2305.54 36.98 2012-06-01 02:37:11.000 153 33385.28 396.52 2305.61 36.98 2012-06-01 02:37:12.000 153 33385.19 396.51 2305.54 36.98 2012-06-01 02:37:13.000 153 33385.21 396.46 2305.50 36.98 2012-06-01 02:37:14.000 153 33385.19 396.45 2305.47 36.98 2012-06-01 02:37:15.000 153 33385.18 396.48 2305.49 36.98 2012-06-01 02:37:16.000 153 33385.23 396.49 2305.47 36.98 2012-06-01 02:37:17.000 153 33385.27 396.46 2305.55 36.98 2012-06-01 02:37:18.000 153 33385.16 396.48 2305.49 36.98 2012-06-01 02:37:19.000 153 33385.16 396.48 2305.55 36.98 2012-06-01 02:37:20.000 153 33385.17 396.49 2305.46 36.98 2012-06-01 02:37:21.000 153 33385.27 396.47 2305.58 36.98 2012-06-01 02:37:22.000 153 33385.23 396.48 2305.47 36.98 2012-06-01 02:37:23.000 153 33385.32 396.46 2305.58 36.98 2012-06-01 02:37:24.000 153 33385.14 396.49 2305.46 36.98 2012-06-01 02:37:25.000 153 33385.39 396.52 2305.55 36.98 2012-06-01 02:37:26.000 153 33385.32 396.50 2305.51 36.98 2012-06-01 02:37:27.000 153 33385.28 396.46 2305.47 36.98 2012-06-01 02:37:28.000 153 33385.24 396.47 2305.45 36.98 2012-06-01 02:37:29.000 153 33385.27 396.43 2305.41 36.98 2012-06-01 02:37:30.000 153 33385.21 396.45 2305.48 36.98 2012-06-01 02:37:31.000 153 33385.25 396.40 2305.48 36.98 2012-06-01 02:37:32.000 153 33385.26 396.40 2305.48 36.98 2012-06-01 02:37:33.000 153 33385.24 396.42 2305.49 36.98 2012-06-01 02:37:34.000 153 33385.27 396.44 2305.51 36.98 2012-06-01 02:37:35.000 153 33385.22 396.43 2305.54 36.98 2012-06-01 02:37:36.000 153 33385.24 396.44 2305.47 36.98 2012-06-01 02:37:37.000 153 33385.34 396.44 2305.41 36.98 2012-06-01 02:37:38.000 153 33385.21 396.45 2305.43 36.98 2012-06-01 02:37:39.000 153 33385.32 396.44 2305.49 36.98 2012-06-01 02:37:40.000 153 33385.27 396.48 2305.53 36.98 2012-06-01 02:37:41.000 153 33385.12 396.41 2305.48 36.98 2012-06-01 02:37:42.000 153 33385.27 396.43 2305.42 36.98 2012-06-01 02:37:42.000 153 33385.18 396.43 2305.42 36.98 2012-06-01 02:37:44.000 153 33385.23 396.46 2305.42 36.98 2012-06-01 02:37:45.000 153 33385.30 396.44 2305.47 36.98 2012-06-01 02:37:46.000 153 33385.26 396.44 2305.43 36.98 2012-06-01 02:37:47.000 153 33385.24 396.44 2305.49 36.98 2012-06-01 02:37:48.000 153 33385.26 396.46 2305.53 36.98 2012-06-01 02:37:49.000 153 33385.30 396.45 2305.42 36.98 2012-06-01 02:37:50.000 153 33385.27 396.46 2305.42 36.98 2012-06-01 02:37:51.000 153 33385.30 396.45 2305.51 36.98 2012-06-01 02:37:52.000 153 33385.27 396.47 2305.54 36.98 2012-06-01 02:37:53.000 153 33385.29 396.45 2305.48 36.98 2012-06-01 02:37:54.000 153 33385.23 396.48 2305.49 36.98 2012-06-01 02:37:55.000 153 33385.32 396.50 2305.48 36.98 2012-06-01 02:37:55.000 153 33385.33 396.47 2305.43 36.98 2012-06-01 02:37:57.000 153 33385.28 396.45 2305.53 36.98 2012-06-01 02:37:58.000 153 33385.27 396.46 2305.49 36.98 2012-06-01 02:37:59.000 153 33385.29 396.48 2305.45 36.98 2012-06-01 02:38:00.000 153 33385.36 396.45 2305.48 36.98 2012-06-01 02:38:01.000 153 33385.36 396.51 2305.39 36.98 2012-06-01 02:38:02.000 153 33385.38 396.47 2305.41 36.98 2012-06-01 02:38:03.000 153 33385.35 396.45 2305.39 36.98 2012-06-01 02:38:04.000 153 33385.40 396.46 2305.41 36.98 2012-06-01 02:38:05.000 153 33385.49 396.50 2305.46 36.98 2012-06-01 02:38:06.000 153 33385.26 396.45 2305.43 36.98 2012-06-01 02:38:07.000 153 33385.36 396.47 2305.45 36.98 2012-06-01 02:38:08.000 153 33385.35 396.44 2305.39 36.98 2012-06-01 02:38:09.000 153 33385.29 396.47 2305.47 36.98 2012-06-01 02:38:10.000 153 33385.33 396.45 2305.39 36.98 2012-06-01 02:38:11.000 153 33385.36 396.46 2305.51 36.98 2012-06-01 02:38:12.000 153 33385.33 396.47 2305.32 36.98 2012-06-01 02:38:13.000 153 33385.32 396.48 2305.38 36.98 2012-06-01 02:38:14.000 153 33385.37 396.46 2305.41 36.98 2012-06-01 02:38:15.000 153 33385.36 396.48 2305.39 36.98 2012-06-01 02:38:16.000 153 33385.38 396.48 2305.42 36.98 2012-06-01 02:38:17.000 153 33385.33 396.48 2305.36 36.98 2012-06-01 02:38:18.000 153 33385.32 396.45 2305.33 36.98 2012-06-01 02:38:19.000 153 33385.32 396.49 2305.45 36.98 2012-06-01 02:38:20.000 153 33385.37 396.48 2305.40 36.98 2012-06-01 02:38:21.000 153 33385.36 396.45 2305.49 36.98 2012-06-01 02:38:22.000 153 33385.37 396.44 2305.33 36.98 2012-06-01 02:38:23.000 153 33385.33 396.40 2305.44 36.98 2012-06-01 02:38:24.000 153 33385.40 396.43 2305.35 36.98 2012-06-01 02:38:25.000 153 33385.45 396.44 2305.39 36.98 2012-06-01 02:38:26.000 153 33385.42 396.44 2305.34 36.98 2012-06-01 02:38:27.000 153 33385.48 396.38 2305.36 36.98 2012-06-01 02:38:28.000 153 33385.45 396.46 2305.42 36.98 2012-06-01 02:38:29.000 153 33385.45 396.39 2305.40 36.98 2012-06-01 02:38:30.000 153 33385.40 396.47 2305.48 36.98 2012-06-01 02:38:31.000 153 33385.30 396.44 2305.30 36.98 2012-06-01 02:38:32.000 153 33385.36 396.45 2305.35 36.98 2012-06-01 02:38:33.000 153 33385.42 396.44 2305.36 36.98 2012-06-01 02:38:34.000 153 33385.44 396.42 2305.37 36.98 2012-06-01 02:38:35.000 153 33385.40 396.42 2305.32 36.98 2012-06-01 02:38:36.000 153 33385.43 396.44 2305.42 36.98 2012-06-01 02:38:36.000 153 33385.37 396.45 2305.33 36.98 2012-06-01 02:38:38.000 153 33385.39 396.40 2305.38 36.98 2012-06-01 02:38:39.000 153 33385.44 396.46 2305.37 36.98 2012-06-01 02:38:40.000 153 33385.46 396.44 2305.40 36.98 2012-06-01 02:38:41.000 153 33385.51 396.43 2305.39 36.98 2012-06-01 02:38:42.000 153 33385.42 396.43 2305.39 36.98 2012-06-01 02:38:43.000 153 33385.37 396.46 2305.35 36.98 2012-06-01 02:38:44.000 153 33385.41 396.44 2305.38 36.98 2012-06-01 02:38:45.000 153 33385.49 396.37 2305.38 36.98 2012-06-01 02:38:46.000 153 33385.43 396.44 2305.38 36.98 2012-06-01 02:38:47.000 153 33385.38 396.42 2305.41 36.98 2012-06-01 02:38:48.000 153 33385.36 396.44 2305.36 36.98 2012-06-01 02:38:49.000 153 33385.38 396.41 2305.33 36.98 2012-06-01 02:38:49.000 153 33385.34 396.41 2305.34 36.98 2012-06-01 02:38:51.000 153 33385.38 396.41 2305.39 36.98 2012-06-01 02:38:52.000 153 33385.36 396.44 2305.29 36.98 2012-06-01 02:38:53.000 153 33385.34 396.43 2305.35 36.98 2012-06-01 02:38:54.000 153 33385.45 396.41 2305.35 36.98 2012-06-01 02:38:55.000 153 33385.29 396.44 2305.39 36.98 2012-06-01 02:38:56.000 153 33385.34 396.44 2305.35 36.98 2012-06-01 02:38:57.000 153 33385.38 396.41 2305.36 36.98 2012-06-01 02:38:58.000 153 33385.33 396.43 2305.41 36.98 2012-06-01 02:38:59.000 153 33385.34 396.40 2305.41 36.98 2012-06-01 02:39:00.000 153 33385.36 396.43 2305.39 36.98 2012-06-01 02:39:01.000 153 33385.31 396.41 2305.38 36.98 2012-06-01 02:39:02.000 153 33385.26 396.41 2305.44 36.98 2012-06-01 02:39:03.000 153 33385.24 396.43 2305.43 36.98 2012-06-01 02:39:04.000 153 33385.35 396.44 2305.41 36.98 2012-06-01 02:39:05.000 153 33385.33 396.43 2305.39 36.98 2012-06-01 02:39:06.000 153 33385.36 396.44 2305.39 36.98 2012-06-01 02:39:07.000 153 33385.32 396.45 2305.39 36.98 2012-06-01 02:39:08.000 153 33385.26 396.42 2305.35 36.98 2012-06-01 02:39:09.000 153 33385.33 396.44 2305.32 36.98 2012-06-01 02:39:10.000 153 33385.30 396.43 2305.48 36.98 2012-06-01 02:39:11.000 153 33385.32 396.42 2305.33 36.98 2012-06-01 02:39:12.000 153 33385.28 396.42 2305.38 36.98 2012-06-01 02:39:13.000 153 33385.16 396.43 2305.45 36.98 2012-06-01 02:39:14.000 153 33385.27 396.44 2305.43 36.98 2012-06-01 02:39:15.000 153 33385.34 396.46 2305.36 36.98 2012-06-01 02:39:16.000 153 33385.32 396.44 2305.30 36.98 2012-06-01 02:39:17.000 153 33385.27 396.44 2305.42 36.98 2012-06-01 02:39:18.000 153 33385.21 396.44 2305.34 36.98 2012-06-01 02:39:19.000 153 33385.35 396.44 2305.42 36.98 2012-06-01 02:39:20.000 153 33385.22 396.44 2305.41 36.98 2012-06-01 02:39:21.000 153 33385.27 396.45 2305.39 36.98 2012-06-01 02:39:22.000 153 33385.24 396.45 2305.40 36.98 2012-06-01 02:39:23.000 153 33385.26 396.46 2305.32 36.98 2012-06-01 02:39:24.000 153 33385.20 396.43 2305.35 36.98 2012-06-01 02:39:25.000 153 33385.28 396.45 2305.42 36.98 2012-06-01 02:39:26.000 153 33385.24 396.45 2305.39 36.98 2012-06-01 02:39:27.000 153 33385.21 396.42 2305.39 36.98 2012-06-01 02:39:28.000 153 33385.21 396.44 2305.48 36.98 2012-06-01 02:39:29.000 153 33385.26 396.46 2305.38 36.98 2012-06-01 02:39:30.000 153 33385.18 396.43 2305.34 36.98 2012-06-01 02:39:30.000 153 33385.22 396.43 2305.42 36.98 2012-06-01 02:39:32.000 153 33385.21 396.47 2305.47 36.98 2012-06-01 02:39:33.000 153 33385.29 396.45 2305.43 36.98 2012-06-01 02:39:34.000 153 33385.24 396.44 2305.47 36.98 2012-06-01 02:39:35.000 153 33385.17 396.45 2305.45 36.98 2012-06-01 02:39:36.000 153 33385.24 396.45 2305.40 36.98 2012-06-01 02:39:37.000 153 33385.20 396.46 2305.46 36.98 2012-06-01 02:39:38.000 153 33385.24 396.45 2305.40 36.98 2012-06-01 02:39:39.000 153 33385.24 396.47 2305.38 36.98 2012-06-01 02:39:40.000 153 33385.20 396.46 2305.42 36.98 2012-06-01 02:39:41.000 153 33385.21 396.48 2305.41 36.98 2012-06-01 02:39:42.000 153 33385.33 396.45 2305.39 36.98 2012-06-01 02:39:43.000 153 33385.11 396.45 2305.43 36.98 2012-06-01 02:39:43.000 153 33385.21 396.41 2305.39 36.98 2012-06-01 02:39:45.000 153 33385.15 396.44 2305.38 36.98 2012-06-01 02:39:46.000 153 33385.20 396.42 2305.42 36.98 2012-06-01 02:39:47.000 153 33385.17 396.41 2305.29 36.98 2012-06-01 02:39:48.000 153 33385.20 396.45 2305.47 36.98 2012-06-01 02:39:49.000 153 33385.17 396.42 2305.41 36.98 2012-06-01 02:39:50.000 153 33385.16 396.46 2305.43 36.98 2012-06-01 02:39:51.000 153 33385.18 396.45 2305.38 36.98 2012-06-01 02:39:52.000 153 33385.20 396.48 2305.39 36.98 2012-06-01 02:39:53.000 153 33385.14 396.44 2305.39 36.98 2012-06-01 02:39:54.000 153 33385.23 396.46 2305.45 36.98 2012-06-01 02:39:55.000 153 33385.14 396.44 2305.46 36.98 2012-06-01 02:39:56.000 153 33385.13 396.46 2305.47 36.98 2012-06-01 02:39:57.000 153 33385.21 396.45 2305.44 36.98 2012-06-01 02:39:58.000 153 33385.14 396.48 2305.48 36.98 2012-06-01 02:39:59.000 153 33385.21 396.52 2305.42 36.98 2012-06-01 02:40:00.000 153 33385.18 396.49 2305.47 36.98 2012-06-01 02:40:01.000 153 33385.14 396.50 2305.48 36.98 2012-06-01 02:40:02.000 153 33385.12 396.46 2305.51 36.98 2012-06-01 02:40:03.000 153 33385.15 396.49 2305.47 36.98 2012-06-01 02:40:04.000 153 33385.21 396.48 2305.45 36.98 2012-06-01 02:40:05.000 153 33385.11 396.49 2305.48 36.98 2012-06-01 02:40:06.000 153 33385.08 396.52 2305.37 36.98 2012-06-01 02:40:07.000 153 33385.14 396.51 2305.49 36.98 2012-06-01 02:40:08.000 153 33385.12 396.52 2305.41 36.98 2012-06-01 02:40:09.000 153 33385.17 396.55 2305.47 36.98 2012-06-01 02:40:10.000 153 33385.12 396.47 2305.40 36.98 2012-06-01 02:40:11.000 153 33385.16 396.52 2305.47 36.98 2012-06-01 02:40:12.000 153 33385.10 396.50 2305.47 36.98 2012-06-01 02:40:13.000 153 33385.14 396.53 2305.51 36.98 2012-06-01 02:40:14.000 153 33385.08 396.54 2305.44 36.98 2012-06-01 02:40:15.000 153 33385.11 396.55 2305.45 36.98 2012-06-01 02:40:16.000 153 33385.09 396.50 2305.47 36.98 2012-06-01 02:40:17.000 153 33385.12 396.51 2305.61 36.98 2012-06-01 02:40:18.000 153 33385.20 396.52 2305.49 36.98 2012-06-01 02:40:19.000 153 33385.07 396.52 2305.40 36.98 2012-06-01 02:40:20.000 153 33385.18 396.49 2305.46 36.98 2012-06-01 02:40:21.000 153 33385.10 396.53 2305.42 36.98 2012-06-01 02:40:22.000 153 33385.10 396.53 2305.50 36.98 2012-06-01 02:40:23.000 153 33385.14 396.52 2305.49 36.98 2012-06-01 02:40:24.000 153 33385.07 396.52 2305.45 36.98 2012-06-01 02:40:24.000 153 33385.14 396.56 2305.39 36.98 2012-06-01 02:40:26.000 153 33385.15 396.55 2305.40 36.98 2012-06-01 02:40:27.000 153 33385.08 396.52 2305.41 36.98 2012-06-01 02:40:28.000 153 33385.15 396.50 2305.45 36.98 2012-06-01 02:40:29.000 153 33385.10 396.51 2305.43 36.98 2012-06-01 02:40:30.000 153 33385.17 396.55 2305.45 36.98 2012-06-01 02:40:31.000 153 33385.09 396.52 2305.43 36.98 2012-06-01 02:40:32.000 153 33385.15 396.52 2305.38 36.98 2012-06-01 02:40:33.000 153 33385.21 396.50 2305.47 36.98 2012-06-01 02:40:34.000 153 33385.25 396.56 2305.45 36.98 2012-06-01 02:40:35.000 153 33385.12 396.51 2305.46 36.98 2012-06-01 02:40:36.000 153 33385.19 396.50 2305.39 36.98 2012-06-01 02:40:37.000 153 33385.19 396.56 2305.51 36.98 2012-06-01 02:40:37.000 153 33385.10 396.57 2305.46 36.98 2012-06-01 02:40:39.000 153 33385.18 396.51 2305.46 36.98 2012-06-01 02:40:40.000 153 33385.16 396.54 2305.37 36.98 2012-06-01 02:40:41.000 153 33385.14 396.52 2305.36 36.98 2012-06-01 02:40:42.000 153 33385.11 396.49 2305.41 36.98 2012-06-01 02:40:43.000 153 33385.16 396.52 2305.41 36.98 2012-06-01 02:40:44.000 153 33385.15 396.52 2305.41 36.98 2012-06-01 02:40:45.000 153 33385.10 396.49 2305.41 36.98 2012-06-01 02:40:46.000 153 33385.20 396.54 2305.42 36.98 2012-06-01 02:40:47.000 153 33385.13 396.53 2305.42 36.98 2012-06-01 02:40:48.000 153 33385.18 396.51 2305.39 36.98 2012-06-01 02:40:49.000 153 33385.15 396.53 2305.45 36.98 2012-06-01 02:40:50.000 153 33385.07 396.52 2305.42 36.98 2012-06-01 02:40:51.000 153 33385.10 396.51 2305.39 36.98 2012-06-01 02:40:52.000 153 33385.17 396.50 2305.41 36.98 2012-06-01 02:40:53.000 153 33385.14 396.54 2305.43 36.98 2012-06-01 02:40:54.000 153 33385.17 396.55 2305.41 36.98 2012-06-01 02:40:55.000 153 33385.19 396.54 2305.35 36.98 2012-06-01 02:40:56.000 153 33385.17 396.56 2305.39 36.98 2012-06-01 02:40:57.000 153 33385.17 396.55 2305.38 36.98 2012-06-01 02:40:58.000 153 33385.15 396.54 2305.41 36.98 2012-06-01 02:40:59.000 153 33385.10 396.51 2305.42 36.98 2012-06-01 02:41:00.000 153 33385.15 396.51 2305.41 36.98 2012-06-01 02:41:01.000 153 33385.17 396.56 2305.38 36.98 2012-06-01 02:41:02.000 153 33385.14 396.55 2305.39 36.98 2012-06-01 02:41:03.000 153 33385.15 396.56 2305.50 36.98 2012-06-01 02:41:04.000 153 33385.12 396.54 2305.45 36.98 2012-06-01 02:41:05.000 153 33385.13 396.54 2305.42 36.98 2012-06-01 02:41:06.000 153 33385.16 396.59 2305.46 36.98 2012-06-01 02:41:07.000 153 33385.18 396.56 2305.36 36.98 2012-06-01 02:41:08.000 153 33385.13 396.53 2305.39 36.98 2012-06-01 02:41:09.000 153 33385.21 396.54 2305.36 36.98 2012-06-01 02:41:10.000 153 33385.12 396.52 2305.36 36.98 2012-06-01 02:41:11.000 153 33385.12 396.58 2305.42 36.98 2012-06-01 02:41:12.000 153 33385.11 396.56 2305.44 36.98 2012-06-01 02:41:13.000 153 33385.09 396.53 2305.43 36.98 2012-06-01 02:41:14.000 153 33385.14 396.52 2305.43 36.98 2012-06-01 02:41:15.000 153 33385.20 396.58 2305.42 36.98 2012-06-01 02:41:16.000 153 33385.12 396.54 2305.39 36.98 2012-06-01 02:41:17.000 153 33385.14 396.57 2305.44 36.98 2012-06-01 02:41:18.000 153 33385.08 396.59 2305.49 36.98 2012-06-01 02:41:18.000 153 33385.10 396.50 2305.38 36.98 2012-06-01 02:41:20.000 153 33385.11 396.52 2305.34 36.98 2012-06-01 02:41:21.000 153 33385.13 396.51 2305.33 36.98 2012-06-01 02:41:22.000 153 33385.07 396.51 2305.39 36.98 2012-06-01 02:41:23.000 153 33385.05 396.51 2305.40 36.98 2012-06-01 02:41:24.000 153 33385.09 396.53 2305.46 36.98 2012-06-01 02:41:25.000 153 33385.12 396.51 2305.42 36.98 2012-06-01 02:41:26.000 153 33385.07 396.48 2305.47 36.98 2012-06-01 02:41:27.000 153 33385.11 396.50 2305.32 36.98 2012-06-01 02:41:28.000 153 33385.07 396.50 2305.38 36.98 2012-06-01 02:41:29.000 153 33385.07 396.53 2305.41 36.98 2012-06-01 02:41:30.000 153 33385.01 396.51 2305.38 36.98 2012-06-01 02:41:31.000 153 33385.17 396.52 2305.42 36.98 2012-06-01 02:41:31.000 153 33385.07 396.52 2305.39 36.98 2012-06-01 02:41:33.000 153 33385.16 396.48 2305.38 36.98 2012-06-01 02:41:34.000 153 33385.14 396.49 2305.42 36.98 2012-06-01 02:41:35.000 153 33385.05 396.49 2305.42 36.98 2012-06-01 02:41:36.000 153 33384.96 396.56 2305.39 36.98 2012-06-01 02:41:37.000 153 33385.10 396.51 2305.47 36.98 2012-06-01 02:41:38.000 153 33385.07 396.50 2305.51 36.98 2012-06-01 02:41:39.000 153 33385.07 396.51 2305.40 36.98 2012-06-01 02:41:40.000 153 33385.03 396.52 2305.38 36.98 2012-06-01 02:41:41.000 153 33385.08 396.50 2305.35 36.98 2012-06-01 02:41:42.000 153 33385.12 396.49 2305.36 36.98 2012-06-01 02:41:43.000 153 33385.05 396.48 2305.36 36.98 2012-06-01 02:41:44.000 153 33385.02 396.46 2305.43 36.98 2012-06-01 02:41:45.000 153 33384.99 396.49 2305.39 36.98 2012-06-01 02:41:46.000 153 33384.98 396.50 2305.40 36.98 2012-06-01 02:41:47.000 153 33385.00 396.49 2305.43 36.98 2012-06-01 02:41:48.000 153 33385.10 396.48 2305.42 36.98 2012-06-01 02:41:49.000 153 33385.09 396.51 2305.44 36.98 2012-06-01 02:41:50.000 153 33385.06 396.47 2305.51 36.98 2012-06-01 02:41:51.000 153 33385.09 396.47 2305.45 36.98 2012-06-01 02:41:52.000 153 33385.01 396.51 2305.45 36.98 2012-06-01 02:41:53.000 153 33385.08 396.43 2305.34 36.98 2012-06-01 02:41:54.000 153 33385.10 396.51 2305.41 36.98 2012-06-01 02:41:55.000 153 33385.09 396.52 2305.42 36.98 2012-06-01 02:41:56.000 153 33385.08 396.50 2305.35 36.98 2012-06-01 02:41:57.000 153 33385.07 396.50 2305.41 36.98 2012-06-01 02:41:58.000 153 33385.08 396.45 2305.41 36.98 2012-06-01 02:41:59.000 153 33385.02 396.43 2305.39 36.98 2012-06-01 02:42:00.000 153 33385.14 396.45 2305.37 36.98 2012-06-01 02:42:01.000 153 33385.04 396.48 2305.42 36.98 2012-06-01 02:42:02.000 153 33384.95 396.45 2305.41 36.98 2012-06-01 02:42:03.000 153 33385.00 396.46 2305.41 36.98 2012-06-01 02:42:04.000 153 33385.02 396.46 2305.36 36.98 2012-06-01 02:42:05.000 153 33384.91 396.42 2305.49 36.98 2012-06-01 02:42:06.000 153 33385.05 396.42 2305.43 36.98 2012-06-01 02:42:07.000 153 33385.01 396.43 2305.42 36.98 2012-06-01 02:42:08.000 153 33385.00 396.42 2305.39 36.98 2012-06-01 02:42:09.000 153 33385.04 396.45 2305.35 36.98 2012-06-01 02:42:10.000 153 33384.99 396.40 2305.31 36.98 2012-06-01 02:42:11.000 153 33384.95 396.43 2305.33 36.98 2012-06-01 02:42:12.000 153 33385.12 396.40 2305.38 36.98 2012-06-01 02:42:12.000 153 33385.02 396.44 2305.41 36.98 2012-06-01 02:42:14.000 153 33384.99 396.43 2305.35 36.98 2012-06-01 02:42:15.000 153 33385.02 396.39 2305.38 36.98 2012-06-01 02:42:16.000 153 33384.95 396.39 2305.32 36.98 2012-06-01 02:42:17.000 153 33385.04 396.39 2305.36 36.98 2012-06-01 02:42:18.000 153 33384.92 396.39 2305.42 36.98 2012-06-01 02:42:19.000 153 33385.09 396.39 2305.48 36.98 2012-06-01 02:42:20.000 153 33385.00 396.38 2305.43 36.98 2012-06-01 02:42:21.000 153 33385.00 396.36 2305.29 36.98 2012-06-01 02:42:22.000 153 33385.08 396.41 2305.37 36.98 2012-06-01 02:42:23.000 153 33385.03 396.38 2305.26 36.98 2012-06-01 02:42:24.000 153 33385.04 396.39 2305.38 36.98 2012-06-01 02:42:25.000 153 33385.01 396.40 2305.33 36.98 2012-06-01 02:42:25.000 153 33384.98 396.33 2305.31 36.98 2012-06-01 02:42:27.000 153 33384.98 396.38 2305.25 36.98 2012-06-01 02:42:28.000 153 33385.02 396.35 2305.46 36.98 2012-06-01 02:42:29.000 153 33385.03 396.39 2305.41 36.98 2012-06-01 02:42:30.000 153 33385.00 396.37 2305.41 36.98 2012-06-01 02:42:31.000 153 33384.95 396.35 2305.35 36.98 2012-06-01 02:42:32.000 153 33384.98 396.34 2305.37 36.98 2012-06-01 02:42:33.000 153 33384.98 396.32 2305.35 36.98 2012-06-01 02:42:34.000 153 33385.05 396.35 2305.30 36.98 2012-06-01 02:42:35.000 153 33384.95 396.31 2305.36 36.98 2012-06-01 02:42:36.000 153 33385.12 396.31 2305.30 36.98 2012-06-01 02:42:37.000 153 33385.02 396.32 2305.39 36.98 2012-06-01 02:42:38.000 153 33384.96 396.32 2305.40 36.98 2012-06-01 02:42:39.000 153 33385.05 396.31 2305.27 36.98 2012-06-01 02:42:40.000 153 33385.08 396.32 2305.27 36.98 2012-06-01 02:42:41.000 153 33385.13 396.35 2305.26 36.98 2012-06-01 02:42:42.000 153 33385.00 396.30 2305.27 36.98 2012-06-01 02:42:43.000 153 33384.98 396.32 2305.26 36.98 2012-06-01 02:42:44.000 153 33385.01 396.29 2305.30 36.98 2012-06-01 02:42:45.000 153 33385.10 396.30 2305.30 36.98 2012-06-01 02:42:46.000 153 33385.12 396.27 2305.39 36.98 2012-06-01 02:42:47.000 153 33385.14 396.31 2305.26 36.98 2012-06-01 02:42:48.000 153 33385.02 396.26 2305.27 36.98 2012-06-01 02:42:49.000 153 33385.14 396.30 2305.22 36.98 2012-06-01 02:42:50.000 153 33385.06 396.30 2305.21 36.98 2012-06-01 02:42:51.000 153 33385.07 396.32 2305.35 36.98 2012-06-01 02:42:52.000 153 33385.10 396.27 2305.32 36.98 2012-06-01 02:42:53.000 153 33385.05 396.34 2305.32 36.98 2012-06-01 02:42:54.000 153 33385.15 396.27 2305.31 36.98 2012-06-01 02:42:55.000 153 33385.13 396.30 2305.17 36.98 2012-06-01 02:42:56.000 153 33385.07 396.30 2305.22 36.98 2012-06-01 02:42:57.000 153 33385.13 396.35 2305.32 36.98 2012-06-01 02:42:58.000 153 33385.14 396.27 2305.30 36.98 2012-06-01 02:42:59.000 153 33385.12 396.29 2305.19 36.98 2012-06-01 02:43:00.000 153 33385.06 396.32 2305.22 36.98 2012-06-01 02:43:01.000 153 33385.05 396.27 2305.36 36.98 2012-06-01 02:43:02.000 153 33385.13 396.28 2305.24 36.98 2012-06-01 02:43:03.000 153 33385.13 396.30 2305.22 36.98 2012-06-01 02:43:04.000 153 33385.11 396.28 2305.22 36.98 2012-06-01 02:43:05.000 153 33385.08 396.27 2305.26 36.98 2012-06-01 02:43:06.000 153 33385.10 396.31 2305.20 36.98 2012-06-01 02:43:06.000 153 33385.14 396.31 2305.23 36.98 2012-06-01 02:43:08.000 153 33385.09 396.29 2305.25 36.98 2012-06-01 02:43:09.000 153 33385.11 396.32 2305.20 36.98 2012-06-01 02:43:10.000 153 33385.14 396.30 2305.33 36.98 2012-06-01 02:43:11.000 153 33385.12 396.30 2305.26 36.98 2012-06-01 02:43:12.000 153 33385.17 396.30 2305.27 36.98 2012-06-01 02:43:13.000 153 33385.17 396.31 2305.20 36.98 2012-06-01 02:43:14.000 153 33385.12 396.29 2305.26 36.98 2012-06-01 02:43:15.000 153 33385.22 396.27 2305.27 36.98 2012-06-01 02:43:16.000 153 33385.14 396.24 2305.20 36.98 2012-06-01 02:43:17.000 153 33385.10 396.26 2305.28 36.98 2012-06-01 02:43:18.000 153 33385.24 396.25 2305.33 36.98 2012-06-01 02:43:19.000 153 33385.19 396.23 2305.24 36.98 2012-06-01 02:43:19.000 153 33385.17 396.26 2305.18 36.98 2012-06-01 02:43:21.000 153 33385.16 396.31 2305.27 36.98 2012-06-01 02:43:22.000 153 33385.17 396.27 2305.32 36.98 2012-06-01 02:43:23.000 153 33385.11 396.26 2305.20 36.98 2012-06-01 02:43:24.000 153 33385.23 396.28 2305.18 36.98 2012-06-01 02:43:25.000 153 33385.15 396.29 2305.20 36.98 2012-06-01 02:43:26.000 153 33385.14 396.26 2305.14 36.98 2012-06-01 02:43:27.000 153 33385.20 396.32 2305.27 36.98 2012-06-01 02:43:28.000 153 33385.20 396.32 2305.28 36.98 2012-06-01 02:43:29.000 153 33385.26 396.30 2305.13 36.98 2012-06-01 02:43:30.000 153 33385.23 396.30 2305.21 36.98 2012-06-01 02:43:31.000 153 33385.20 396.31 2305.21 36.98 2012-06-01 02:43:32.000 153 33385.20 396.30 2305.19 36.98 2012-06-01 02:43:33.000 153 33385.14 396.31 2305.23 36.98 2012-06-01 02:43:34.000 153 33385.16 396.31 2305.18 36.98 2012-06-01 02:43:35.000 153 33385.11 396.30 2305.24 36.98 2012-06-01 02:43:36.000 153 33385.26 396.27 2305.24 36.98 2012-06-01 02:43:37.000 153 33385.15 396.34 2305.23 36.98 2012-06-01 02:43:38.000 153 33385.12 396.32 2305.17 36.98 2012-06-01 02:43:39.000 153 33385.09 396.30 2305.17 36.98 2012-06-01 02:43:40.000 153 33385.11 396.32 2305.22 36.98 2012-06-01 02:43:41.000 153 33385.12 396.31 2305.20 36.98 2012-06-01 02:43:42.000 153 33385.24 396.28 2305.28 36.98 2012-06-01 02:43:43.000 153 33385.24 396.32 2305.24 36.98 2012-06-01 02:43:44.000 153 33385.12 396.31 2305.27 36.98 2012-06-01 02:43:45.000 153 33385.16 396.31 2305.30 36.98 2012-06-01 02:43:46.000 153 33385.03 396.29 2305.21 36.98 2012-06-01 02:43:47.000 153 33385.21 396.30 2305.14 36.98 2012-06-01 02:43:48.000 153 33385.05 396.28 2305.24 36.98 2012-06-01 02:43:49.000 153 33385.10 396.32 2305.30 36.98 2012-06-01 02:43:50.000 153 33385.16 396.30 2305.23 36.98 2012-06-01 02:43:51.000 153 33385.16 396.28 2305.20 36.98 2012-06-01 02:43:52.000 153 33385.18 396.26 2305.22 36.98 2012-06-01 02:43:53.000 153 33385.14 396.27 2305.17 36.98 2012-06-01 02:43:54.000 153 33385.07 396.25 2305.32 36.98 2012-06-01 02:43:55.000 153 33385.23 396.23 2305.24 36.98 2012-06-01 02:43:56.000 153 33385.12 396.26 2305.25 36.98 2012-06-01 02:43:57.000 153 33385.16 396.26 2305.21 36.98 2012-06-01 02:43:58.000 153 33385.14 396.30 2305.20 36.98 2012-06-01 02:43:59.000 153 33385.08 396.25 2305.18 36.98 2012-06-01 02:44:00.000 153 33385.17 396.26 2305.17 36.98 2012-06-01 02:44:00.000 153 33385.22 396.28 2305.16 36.98 2012-06-01 02:44:02.000 153 33385.25 396.23 2305.16 36.98 2012-06-01 02:44:03.000 153 33385.21 396.28 2305.20 36.98 2012-06-01 02:44:04.000 153 33385.22 396.28 2305.15 36.98 2012-06-01 02:44:05.000 153 33385.26 396.24 2305.18 36.98 2012-06-01 02:44:06.000 153 33385.12 396.26 2305.22 36.98 2012-06-01 02:44:07.000 153 33385.13 396.23 2305.21 36.98 2012-06-01 02:44:08.000 153 33385.17 396.20 2305.21 36.98 2012-06-01 02:44:09.000 153 33385.17 396.25 2305.18 36.98 2012-06-01 02:44:10.000 153 33385.09 396.25 2305.23 36.98 2012-06-01 02:44:11.000 153 33385.13 396.22 2305.19 36.98 2012-06-01 02:44:12.000 153 33385.08 396.22 2305.15 36.98 2012-06-01 02:44:13.000 153 33385.15 396.26 2305.21 36.98 2012-06-01 02:44:13.000 153 33385.12 396.24 2305.18 36.98 2012-06-01 02:44:15.000 153 33384.98 396.25 2305.18 36.98 2012-06-01 02:44:16.000 153 33385.04 396.23 2305.18 36.98 2012-06-01 02:44:17.000 153 33384.98 396.21 2305.17 36.98 2012-06-01 02:44:18.000 153 33385.08 396.23 2305.18 36.98 2012-06-01 02:44:19.000 153 33385.17 396.25 2305.22 36.98 2012-06-01 02:44:20.000 153 33384.97 396.21 2305.17 36.98 2012-06-01 02:44:21.000 153 33385.09 396.25 2305.18 36.98 2012-06-01 02:44:22.000 153 33385.09 396.26 2305.14 36.98 2012-06-01 02:44:23.000 153 33385.01 396.24 2305.26 36.98 2012-06-01 02:44:24.000 153 33384.97 396.21 2305.23 36.98 2012-06-01 02:44:25.000 153 33385.16 396.25 2305.20 36.98 2012-06-01 02:44:26.000 153 33385.05 396.24 2305.18 36.98 2012-06-01 02:44:27.000 153 33385.02 396.26 2305.22 36.98 2012-06-01 02:44:28.000 153 33385.09 396.20 2305.28 36.98 2012-06-01 02:44:29.000 153 33385.05 396.26 2305.22 36.98 2012-06-01 02:44:30.000 153 33385.01 396.25 2305.18 36.98 2012-06-01 02:44:31.000 153 33384.89 396.26 2305.19 36.98 2012-06-01 02:44:32.000 153 33385.14 396.28 2305.22 36.98 2012-06-01 02:44:33.000 153 33385.14 396.24 2305.25 36.98 2012-06-01 02:44:34.000 153 33385.17 396.28 2305.23 36.98 2012-06-01 02:44:35.000 153 33385.15 396.21 2305.24 36.98 2012-06-01 02:44:36.000 153 33385.21 396.23 2305.18 36.98 2012-06-01 02:44:37.000 153 33385.16 396.22 2305.19 36.98 2012-06-01 02:44:38.000 153 33385.18 396.24 2305.15 36.98 2012-06-01 02:44:39.000 153 33385.14 396.26 2305.19 36.98 2012-06-01 02:44:40.000 153 33385.12 396.32 2305.27 36.98 2012-06-01 02:44:41.000 153 33385.22 396.29 2305.17 36.98 2012-06-01 02:44:42.000 153 33385.20 396.31 2305.24 36.98 2012-06-01 02:44:43.000 153 33385.20 396.27 2305.17 36.98 2012-06-01 02:44:44.000 153 33385.21 396.27 2305.18 36.98 2012-06-01 02:44:45.000 153 33385.15 396.27 2305.19 36.98 2012-06-01 02:44:46.000 153 33385.15 396.27 2305.21 36.98 2012-06-01 02:44:47.000 153 33385.10 396.26 2305.14 36.98 2012-06-01 02:44:48.000 153 33385.10 396.33 2305.30 36.98 2012-06-01 02:44:49.000 153 33385.11 396.26 2305.17 36.98 2012-06-01 02:44:50.000 153 33385.07 396.27 2305.19 36.98 2012-06-01 02:44:51.000 153 33385.16 396.24 2305.20 36.98 2012-06-01 02:44:52.000 153 33385.09 396.30 2305.17 36.98 2012-06-01 02:44:53.000 153 33385.07 396.26 2305.15 36.98 2012-06-01 02:44:54.000 153 33385.04 396.32 2305.24 36.98 2012-06-01 02:44:54.000 153 33385.21 396.29 2305.16 36.98 2012-06-01 02:44:56.000 153 33385.09 396.27 2305.18 36.98 2012-06-01 02:44:57.000 153 33385.05 396.27 2305.15 36.98 2012-06-01 02:44:58.000 153 33385.21 396.25 2305.22 36.98 2012-06-01 02:44:59.000 153 33385.18 396.21 2305.23 36.98 2012-06-01 02:45:00.000 153 33385.12 396.28 2305.24 36.98 2012-06-01 02:45:01.000 153 33385.02 396.24 2305.20 36.98 2012-06-01 02:45:02.000 153 33385.03 396.25 2305.23 36.98 2012-06-01 02:45:03.000 153 33385.07 396.25 2305.22 36.98 2012-06-01 02:45:04.000 153 33385.03 396.25 2305.18 36.98 2012-06-01 02:45:05.000 153 33385.07 396.22 2305.12 36.98 2012-06-01 02:45:06.000 153 33385.18 396.24 2305.20 36.98 2012-06-01 02:45:07.000 153 33385.06 396.24 2305.26 36.98 2012-06-01 02:45:07.000 153 33385.11 396.23 2305.25 36.98 2012-06-01 02:45:09.000 153 33385.17 396.26 2305.30 36.98 2012-06-01 02:45:10.000 153 33385.17 396.29 2305.22 36.98 2012-06-01 02:45:11.000 153 33385.02 396.19 2305.20 36.98 2012-06-01 02:45:12.000 153 33385.23 396.28 2305.19 36.98 2012-06-01 02:45:13.000 153 33385.00 396.26 2305.29 36.98 2012-06-01 02:45:14.000 153 33385.07 396.27 2305.20 36.98 2012-06-01 02:45:15.000 153 33385.10 396.26 2305.32 36.98 2012-06-01 02:45:16.000 153 33385.10 396.26 2305.22 36.98 2012-06-01 02:45:17.000 153 33385.14 396.30 2305.23 36.98 2012-06-01 02:45:18.000 153 33385.15 396.25 2305.18 36.98 2012-06-01 02:45:19.000 153 33385.07 396.27 2305.22 36.98 2012-06-01 02:45:20.000 153 33385.10 396.28 2305.19 36.98 2012-06-01 02:45:21.000 153 33385.10 396.26 2305.23 36.98 2012-06-01 02:45:22.000 153 33385.10 396.29 2305.19 36.98 2012-06-01 02:45:23.000 153 33384.93 396.30 2305.14 36.98 2012-06-01 02:45:24.000 153 33385.15 396.27 2305.17 36.98 2012-06-01 02:45:25.000 153 33385.11 396.22 2305.22 36.98 2012-06-01 02:45:26.000 153 33385.01 396.26 2305.23 36.98 2012-06-01 02:45:27.000 153 33385.13 396.30 2305.24 36.98 2012-06-01 02:45:28.000 153 33385.09 396.25 2305.29 36.98 2012-06-01 02:45:29.000 153 33385.07 396.26 2305.16 36.98 2012-06-01 02:45:30.000 153 33385.12 396.27 2305.27 36.98 2012-06-01 02:45:31.000 153 33385.07 396.27 2305.22 36.98 2012-06-01 02:45:32.000 153 33385.11 396.24 2305.17 36.98 2012-06-01 02:45:33.000 153 33385.11 396.26 2305.23 36.98 2012-06-01 02:45:34.000 153 33385.17 396.23 2305.17 36.98 2012-06-01 02:45:35.000 153 33385.01 396.26 2305.14 36.98 2012-06-01 02:45:36.000 153 33385.11 396.23 2305.16 36.98 2012-06-01 02:45:37.000 153 33385.12 396.21 2305.16 36.98 2012-06-01 02:45:38.000 153 33385.14 396.21 2305.14 36.98 2012-06-01 02:45:39.000 153 33385.15 396.27 2305.29 36.98 2012-06-01 02:45:40.000 153 33385.08 396.26 2305.28 36.98 2012-06-01 02:45:41.000 153 33385.12 396.25 2305.23 36.98 2012-06-01 02:45:42.000 153 33384.97 396.27 2305.24 36.98 2012-06-01 02:45:43.000 153 33385.08 396.25 2305.21 36.98 2012-06-01 02:45:44.000 153 33385.05 396.24 2305.16 36.98 2012-06-01 02:45:45.000 153 33385.10 396.27 2305.27 36.98 2012-06-01 02:45:46.000 153 33385.11 396.30 2305.23 36.98 2012-06-01 02:45:47.000 153 33385.05 396.28 2305.23 36.98 2012-06-01 02:45:48.000 153 33385.11 396.29 2305.12 36.98 2012-06-01 02:45:48.000 153 33385.05 396.30 2305.12 36.98 2012-06-01 02:45:50.000 153 33385.10 396.28 2305.12 36.98 2012-06-01 02:45:51.000 153 33385.11 396.28 2305.14 36.98 2012-06-01 02:45:52.000 153 33385.12 396.28 2305.14 36.98 2012-06-01 02:45:53.000 153 33385.12 396.26 2305.22 36.98 2012-06-01 02:45:54.000 153 33385.21 396.26 2305.19 36.98 2012-06-01 02:45:55.000 153 33385.12 396.28 2305.19 36.98 2012-06-01 02:45:56.000 153 33385.08 396.26 2305.23 36.98 2012-06-01 02:45:57.000 153 33385.15 396.30 2305.24 36.98 2012-06-01 02:45:58.000 153 33385.10 396.30 2305.20 36.98 2012-06-01 02:45:59.000 153 33385.10 396.25 2305.18 36.98 2012-06-01 02:46:00.000 153 33385.15 396.26 2305.18 36.98 2012-06-01 02:46:01.000 153 33385.17 396.28 2305.22 36.98 2012-06-01 02:46:01.000 153 33385.08 396.32 2305.23 36.98 2012-06-01 02:46:03.000 153 33385.10 396.25 2305.18 36.98 2012-06-01 02:46:04.000 153 33385.10 396.29 2305.18 36.98 2012-06-01 02:46:05.000 153 33385.11 396.26 2305.16 36.98 2012-06-01 02:46:06.000 153 33385.16 396.30 2305.19 36.98 2012-06-01 02:46:07.000 153 33385.10 396.24 2305.23 36.98 2012-06-01 02:46:08.000 153 33385.12 396.22 2305.24 36.98 2012-06-01 02:46:09.000 153 33385.12 396.26 2305.11 36.98 2012-06-01 02:46:10.000 153 33385.08 396.32 2305.23 36.98 2012-06-01 02:46:11.000 153 33385.07 396.27 2305.14 36.98 2012-06-01 02:46:12.000 153 33385.15 396.30 2305.20 36.98 2012-06-01 02:46:13.000 153 33385.14 396.31 2305.25 36.98 2012-06-01 02:46:14.000 153 33385.13 396.29 2305.23 36.98 2012-06-01 02:46:15.000 153 33385.10 396.26 2305.22 36.98 2012-06-01 02:46:16.000 153 33385.13 396.31 2305.13 36.98 2012-06-01 02:46:17.000 153 33385.10 396.29 2305.15 36.98 2012-06-01 02:46:18.000 153 33385.10 396.28 2305.18 36.98 2012-06-01 02:46:19.000 153 33385.14 396.30 2305.21 36.98 2012-06-01 02:46:20.000 153 33385.06 396.30 2305.20 36.98 2012-06-01 02:46:21.000 153 33385.06 396.30 2305.12 36.98 2012-06-01 02:46:22.000 153 33385.16 396.29 2305.21 36.98 2012-06-01 02:46:23.000 153 33385.14 396.31 2305.13 36.98 2012-06-01 02:46:24.000 153 33385.10 396.26 2305.09 36.98 2012-06-01 02:46:25.000 153 33385.14 396.28 2305.14 36.98 2012-06-01 02:46:26.000 153 33385.12 396.34 2305.10 36.98 2012-06-01 02:46:27.000 153 33385.11 396.27 2305.08 36.98 2012-06-01 02:46:28.000 153 33385.07 396.29 2305.21 36.98 2012-06-01 02:46:29.000 153 33385.14 396.26 2305.18 36.98 2012-06-01 02:46:30.000 153 33385.01 396.27 2305.25 36.98 2012-06-01 02:46:31.000 153 33385.06 396.25 2305.21 36.98 2012-06-01 02:46:32.000 153 33385.00 396.27 2305.27 36.98 2012-06-01 02:46:33.000 153 33385.12 396.25 2305.17 36.98 2012-06-01 02:46:34.000 153 33385.02 396.27 2305.28 36.98 2012-06-01 02:46:35.000 153 33385.06 396.22 2305.14 36.98 2012-06-01 02:46:36.000 153 33385.03 396.23 2305.22 36.98 2012-06-01 02:46:37.000 153 33385.05 396.27 2305.23 36.98 2012-06-01 02:46:38.000 153 33385.14 396.26 2305.23 36.98 2012-06-01 02:46:39.000 153 33385.10 396.23 2305.30 36.98 2012-06-01 02:46:40.000 153 33385.07 396.28 2305.25 36.98 2012-06-01 02:46:41.000 153 33385.03 396.26 2305.22 36.98 2012-06-01 02:46:42.000 153 33385.09 396.24 2305.17 36.98 2012-06-01 02:46:42.000 153 33385.07 396.25 2305.27 36.98 2012-06-01 02:46:44.000 153 33385.01 396.22 2305.23 36.98 2012-06-01 02:46:45.000 153 33385.11 396.24 2305.27 36.98 2012-06-01 02:46:46.000 153 33385.07 396.26 2305.18 36.98 2012-06-01 02:46:47.000 153 33385.08 396.28 2305.12 36.98 2012-06-01 02:46:48.000 153 33385.10 396.24 2305.17 36.98 2012-06-01 02:46:49.000 153 33385.18 396.25 2305.20 36.98 2012-06-01 02:46:50.000 153 33385.08 396.27 2305.20 36.98 2012-06-01 02:46:51.000 153 33385.11 396.30 2305.20 36.98 2012-06-01 02:46:52.000 153 33385.10 396.34 2305.21 36.98 2012-06-01 02:46:53.000 153 33385.02 396.29 2305.18 36.98 2012-06-01 02:46:54.000 153 33385.12 396.29 2305.17 36.98 2012-06-01 02:46:55.000 153 33385.00 396.26 2305.22 36.98 2012-06-01 02:46:55.000 153 33385.09 396.26 2305.22 36.98 2012-06-01 02:46:57.000 153 33385.07 396.26 2305.18 36.98 2012-06-01 02:46:58.000 153 33385.05 396.27 2305.21 36.98 2012-06-01 02:46:59.000 153 33385.04 396.29 2305.23 36.98 2012-06-01 02:47:00.000 153 33384.99 396.30 2305.28 36.98 2012-06-01 02:47:01.000 153 33385.05 396.32 2305.23 36.98 2012-06-01 02:47:02.000 153 33384.99 396.30 2305.25 36.98 2012-06-01 02:47:03.000 153 33385.03 396.26 2305.24 36.98 2012-06-01 02:47:04.000 153 33384.95 396.30 2305.26 36.98 2012-06-01 02:47:05.000 153 33385.05 396.36 2305.24 36.98 2012-06-01 02:47:06.000 153 33385.05 396.31 2305.32 36.98 2012-06-01 02:47:07.000 153 33384.91 396.32 2305.18 36.98 2012-06-01 02:47:08.000 153 33384.94 396.30 2305.21 36.98 2012-06-01 02:47:09.000 153 33384.95 396.27 2305.23 36.98 2012-06-01 02:47:10.000 153 33384.82 396.31 2305.27 36.98 2012-06-01 02:47:11.000 153 33384.99 396.30 2305.22 36.98 2012-06-01 02:47:12.000 153 33384.91 396.30 2305.26 36.98 2012-06-01 02:47:13.000 153 33384.95 396.27 2305.27 36.98 2012-06-01 02:47:14.000 153 33385.08 396.30 2305.23 36.98 2012-06-01 02:47:15.000 153 33384.97 396.28 2305.23 36.98 2012-06-01 02:47:16.000 153 33385.00 396.21 2305.27 36.98 2012-06-01 02:47:17.000 153 33384.98 396.26 2305.26 36.98 2012-06-01 02:47:18.000 153 33385.08 396.27 2305.29 36.98 2012-06-01 02:47:19.000 153 33384.90 396.23 2305.18 36.98 2012-06-01 02:47:20.000 153 33384.97 396.23 2305.20 36.98 2012-06-01 02:47:21.000 153 33385.04 396.25 2305.23 36.98 2012-06-01 02:47:22.000 153 33385.06 396.21 2305.25 36.98 2012-06-01 02:47:23.000 153 33385.07 396.25 2305.24 36.98 2012-06-01 02:47:24.000 153 33384.96 396.26 2305.27 36.98 2012-06-01 02:47:25.000 153 33385.05 396.25 2305.27 36.98 2012-06-01 02:47:26.000 153 33385.04 396.26 2305.30 36.98 2012-06-01 02:47:27.000 153 33385.02 396.28 2305.32 36.98 2012-06-01 02:47:28.000 153 33385.11 396.28 2305.29 36.98 2012-06-01 02:47:29.000 153 33384.99 396.27 2305.27 36.98 2012-06-01 02:47:30.000 153 33385.01 396.25 2305.27 36.98 2012-06-01 02:47:31.000 153 33385.02 396.28 2305.32 36.98 2012-06-01 02:47:32.000 153 33385.11 396.31 2305.25 36.98 2012-06-01 02:47:33.000 153 33385.08 396.30 2305.24 36.98 2012-06-01 02:47:34.000 153 33385.02 396.33 2305.33 36.98 2012-06-01 02:47:35.000 153 33385.11 396.36 2305.24 36.98 2012-06-01 02:47:36.000 153 33385.07 396.28 2305.22 36.98 2012-06-01 02:47:36.000 153 33385.08 396.29 2305.27 36.98 2012-06-01 02:47:38.000 153 33385.05 396.35 2305.18 36.98 2012-06-01 02:47:39.000 153 33384.99 396.34 2305.17 36.98 2012-06-01 02:47:40.000 153 33385.04 396.34 2305.23 36.98 2012-06-01 02:47:41.000 153 33385.05 396.35 2305.24 36.98 2012-06-01 02:47:42.000 153 33385.03 396.37 2305.19 36.98 2012-06-01 02:47:43.000 153 33384.97 396.34 2305.24 36.98 2012-06-01 02:47:44.000 153 33385.00 396.34 2305.26 36.98 2012-06-01 02:47:45.000 153 33385.01 396.35 2305.28 36.98 2012-06-01 02:47:46.000 153 33385.08 396.33 2305.28 36.98 2012-06-01 02:47:47.000 153 33385.07 396.34 2305.23 36.98 2012-06-01 02:47:48.000 153 33385.07 396.35 2305.25 36.98 2012-06-01 02:47:49.000 153 33384.90 396.38 2305.32 36.98 2012-06-01 02:47:49.000 153 33385.09 396.34 2305.22 36.98 2012-06-01 02:47:51.000 153 33384.97 396.36 2305.24 36.98 2012-06-01 02:47:52.000 153 33385.04 396.37 2305.20 36.98 2012-06-01 02:47:53.000 153 33384.92 396.36 2305.23 36.98 2012-06-01 02:47:54.000 153 33384.91 396.38 2305.30 36.98 2012-06-01 02:47:55.000 153 33384.99 396.34 2305.26 36.98 2012-06-01 02:47:56.000 153 33385.05 396.31 2305.30 36.98 2012-06-01 02:47:57.000 153 33384.91 396.31 2305.27 36.98 2012-06-01 02:47:58.000 153 33385.00 396.37 2305.26 36.98 2012-06-01 02:47:59.000 153 33385.02 396.35 2305.24 36.98 2012-06-01 02:48:00.000 153 33385.08 396.30 2305.29 36.98 2012-06-01 02:48:01.000 153 33384.92 396.32 2305.29 36.98 2012-06-01 02:48:02.000 153 33385.05 396.35 2305.30 36.98 2012-06-01 02:48:03.000 153 33385.02 396.33 2305.33 36.98 2012-06-01 02:48:04.000 153 33385.04 396.35 2305.26 36.98 2012-06-01 02:48:05.000 153 33385.07 396.33 2305.18 36.98 2012-06-01 02:48:06.000 153 33384.99 396.34 2305.24 36.98 2012-06-01 02:48:07.000 153 33385.05 396.34 2305.22 36.98 2012-06-01 02:48:08.000 153 33385.08 396.37 2305.24 36.98 2012-06-01 02:48:09.000 153 33385.04 396.32 2305.29 36.98 2012-06-01 02:48:10.000 153 33385.00 396.37 2305.28 36.98 2012-06-01 02:48:11.000 153 33385.02 396.37 2305.26 36.98 2012-06-01 02:48:12.000 153 33384.99 396.34 2305.24 36.98 2012-06-01 02:48:13.000 153 33385.07 396.42 2305.28 36.98 2012-06-01 02:48:14.000 153 33385.04 396.34 2305.23 36.98 2012-06-01 02:48:15.000 153 33385.02 396.35 2305.26 36.98 2012-06-01 02:48:16.000 153 33385.08 396.38 2305.22 36.98 2012-06-01 02:48:17.000 153 33385.02 396.38 2305.24 36.98 2012-06-01 02:48:18.000 153 33385.08 396.35 2305.26 36.98 2012-06-01 02:48:19.000 153 33385.08 396.40 2305.24 36.98 2012-06-01 02:48:20.000 153 33385.12 396.38 2305.16 36.98 2012-06-01 02:48:21.000 153 33384.99 396.42 2305.22 36.98 2012-06-01 02:48:22.000 153 33385.01 396.38 2305.23 36.98 2012-06-01 02:48:23.000 153 33385.02 396.38 2305.26 36.98 2012-06-01 02:48:24.000 153 33384.99 396.40 2305.19 36.98 2012-06-01 02:48:25.000 153 33384.96 396.41 2305.23 36.98 2012-06-01 02:48:26.000 153 33384.93 396.43 2305.26 36.98 2012-06-01 02:48:27.000 153 33384.92 396.41 2305.24 36.98 2012-06-01 02:48:28.000 153 33384.99 396.37 2305.26 36.98 2012-06-01 02:48:29.000 153 33384.92 396.40 2305.25 36.98 2012-06-01 02:48:30.000 153 33385.05 396.41 2305.28 36.98 2012-06-01 02:48:30.000 153 33384.93 396.33 2305.29 36.98 2012-06-01 02:48:32.000 153 33385.05 396.41 2305.30 36.98 2012-06-01 02:48:33.000 153 33385.00 396.39 2305.32 36.98 2012-06-01 02:48:34.000 153 33385.00 396.39 2305.22 36.98 2012-06-01 02:48:35.000 153 33385.08 396.40 2305.27 36.98 2012-06-01 02:48:36.000 153 33385.08 396.43 2305.23 36.98 2012-06-01 02:48:37.000 153 33385.04 396.46 2305.23 36.98 2012-06-01 02:48:38.000 153 33385.08 396.42 2305.29 36.98 2012-06-01 02:48:39.000 153 33385.01 396.42 2305.33 36.98 2012-06-01 02:48:40.000 153 33385.02 396.46 2305.38 36.98 2012-06-01 02:48:41.000 153 33385.05 396.43 2305.29 36.98 2012-06-01 02:48:42.000 153 33385.15 396.42 2305.17 36.98 2012-06-01 02:48:43.000 153 33384.90 396.43 2305.29 36.98 2012-06-01 02:48:43.000 153 33385.00 396.44 2305.24 36.98 2012-06-01 02:48:45.000 153 33385.07 396.43 2305.20 36.98 2012-06-01 02:48:46.000 153 33384.98 396.42 2305.22 36.98 2012-06-01 02:48:47.000 153 33385.00 396.43 2305.30 36.98 2012-06-01 02:48:48.000 153 33384.99 396.45 2305.32 36.98 2012-06-01 02:48:49.000 153 33385.01 396.48 2305.21 36.98 2012-06-01 02:48:50.000 153 33385.00 396.41 2305.24 36.98 2012-06-01 02:48:51.000 153 33385.04 396.40 2305.20 36.98 2012-06-01 02:48:52.000 153 33385.04 396.43 2305.24 36.98 2012-06-01 02:48:53.000 153 33385.04 396.48 2305.22 36.98 2012-06-01 02:48:54.000 153 33385.03 396.46 2305.23 36.98 2012-06-01 02:48:55.000 153 33385.00 396.44 2305.28 36.98 2012-06-01 02:48:56.000 153 33385.00 396.47 2305.24 36.98 2012-06-01 02:48:57.000 153 33385.04 396.48 2305.29 36.98 2012-06-01 02:48:58.000 153 33385.10 396.52 2305.25 36.98 2012-06-01 02:48:59.000 153 33385.12 396.46 2305.22 36.98 2012-06-01 02:49:00.000 153 33385.08 396.50 2305.28 36.98 2012-06-01 02:49:01.000 153 33384.96 396.48 2305.22 36.98 2012-06-01 02:49:02.000 153 33385.08 396.48 2305.24 36.98 2012-06-01 02:49:03.000 153 33384.99 396.50 2305.25 36.98 2012-06-01 02:49:04.000 153 33385.09 396.52 2305.18 36.98 2012-06-01 02:49:05.000 153 33385.04 396.51 2305.28 36.98 2012-06-01 02:49:06.000 153 33385.07 396.45 2305.23 36.98 2012-06-01 02:49:07.000 153 33385.14 396.49 2305.29 36.98 2012-06-01 02:49:08.000 153 33385.03 396.53 2305.24 36.98 2012-06-01 02:49:09.000 153 33385.00 396.49 2305.27 36.98 2012-06-01 02:49:10.000 153 33384.98 396.53 2305.20 36.98 2012-06-01 02:49:11.000 153 33384.99 396.50 2305.25 36.98 2012-06-01 02:49:12.000 153 33385.10 396.49 2305.27 36.98 2012-06-01 02:49:13.000 153 33385.01 396.50 2305.24 36.98 2012-06-01 02:49:14.000 153 33385.05 396.55 2305.30 36.98 2012-06-01 02:49:15.000 153 33384.95 396.57 2305.26 36.98 2012-06-01 02:49:16.000 153 33385.03 396.49 2305.21 36.98 2012-06-01 02:49:17.000 153 33384.93 396.47 2305.28 36.98 2012-06-01 02:49:18.000 153 33384.90 396.50 2305.29 36.98 2012-06-01 02:49:19.000 153 33384.92 396.46 2305.26 36.98 2012-06-01 02:49:20.000 153 33384.95 396.47 2305.35 36.98 2012-06-01 02:49:21.000 153 33385.03 396.51 2305.33 36.98 2012-06-01 02:49:22.000 153 33384.98 396.53 2305.29 36.98 2012-06-01 02:49:23.000 153 33384.98 396.51 2305.31 36.98 2012-06-01 02:49:24.000 153 33385.02 396.52 2305.23 36.98 2012-06-01 02:49:24.000 153 33385.05 396.52 2305.39 36.98 2012-06-01 02:49:26.000 153 33385.11 396.55 2305.32 36.98 2012-06-01 02:49:27.000 153 33385.00 396.49 2305.31 36.98 2012-06-01 02:49:28.000 153 33385.07 396.54 2305.27 36.98 2012-06-01 02:49:29.000 153 33385.09 396.51 2305.32 36.98 2012-06-01 02:49:30.000 153 33384.95 396.51 2305.29 36.98 2012-06-01 02:49:31.000 153 33385.07 396.51 2305.23 36.98 2012-06-01 02:49:32.000 153 33384.96 396.53 2305.33 36.98 2012-06-01 02:49:33.000 153 33384.96 396.52 2305.38 36.98 2012-06-01 02:49:34.000 153 33385.02 396.51 2305.27 36.98 2012-06-01 02:49:35.000 153 33385.02 396.55 2305.30 36.98 2012-06-01 02:49:36.000 153 33384.90 396.54 2305.31 36.98 2012-06-01 02:49:37.000 153 33385.01 396.53 2305.34 36.98 2012-06-01 02:49:37.000 153 33385.01 396.54 2305.31 36.98 2012-06-01 02:49:39.000 153 33384.95 396.53 2305.25 36.98 2012-06-01 02:49:40.000 153 33384.96 396.54 2305.29 36.98 2012-06-01 02:49:41.000 153 33384.95 396.57 2305.29 36.98 2012-06-01 02:49:42.000 153 33385.00 396.57 2305.26 36.98 2012-06-01 02:49:43.000 153 33384.90 396.57 2305.33 36.98 2012-06-01 02:49:44.000 153 33384.95 396.56 2305.28 36.98 2012-06-01 02:49:45.000 153 33385.00 396.53 2305.23 36.98 2012-06-01 02:49:46.000 153 33384.92 396.53 2305.30 36.98 2012-06-01 02:49:47.000 153 33385.00 396.58 2305.29 36.98 2012-06-01 02:49:48.000 153 33385.08 396.53 2305.30 36.98 2012-06-01 02:49:49.000 153 33384.91 396.56 2305.24 36.98 2012-06-01 02:49:50.000 153 33384.92 396.57 2305.33 36.98 2012-06-01 02:49:51.000 153 33384.90 396.57 2305.29 36.98 2012-06-01 02:49:52.000 153 33385.02 396.54 2305.36 36.98 2012-06-01 02:49:53.000 153 33384.93 396.57 2305.20 36.98 2012-06-01 02:49:54.000 153 33384.93 396.57 2305.25 36.98 2012-06-01 02:49:55.000 153 33385.02 396.49 2305.29 36.98 2012-06-01 02:49:56.000 153 33384.98 396.61 2305.29 36.98 2012-06-01 02:49:57.000 153 33384.96 396.57 2305.24 36.98 2012-06-01 02:49:58.000 153 33385.02 396.55 2305.25 36.98 2012-06-01 02:49:59.000 153 33384.99 396.57 2305.31 36.98 2012-06-01 02:50:00.000 153 33385.07 396.54 2305.29 36.98 2012-06-01 02:50:01.000 153 33385.02 396.57 2305.29 36.98 2012-06-01 02:50:02.000 153 33385.05 396.60 2305.36 36.98 2012-06-01 02:50:03.000 153 33385.00 396.58 2305.43 36.98 2012-06-01 02:50:04.000 153 33385.00 396.61 2305.32 36.98 2012-06-01 02:50:05.000 153 33385.10 396.57 2305.29 36.98 2012-06-01 02:50:06.000 153 33384.95 396.57 2305.29 36.98 2012-06-01 02:50:07.000 153 33385.04 396.57 2305.29 36.98 2012-06-01 02:50:08.000 153 33384.99 396.58 2305.29 36.98 2012-06-01 02:50:09.000 153 33385.09 396.55 2305.27 36.98 2012-06-01 02:50:10.000 153 33385.05 396.52 2305.30 36.98 2012-06-01 02:50:11.000 153 33384.99 396.59 2305.26 36.98 2012-06-01 02:50:12.000 153 33385.00 396.59 2305.24 36.98 2012-06-01 02:50:13.000 153 33385.07 396.57 2305.29 36.98 2012-06-01 02:50:14.000 153 33384.93 396.54 2305.38 36.98 2012-06-01 02:50:15.000 153 33384.99 396.54 2305.32 36.98 2012-06-01 02:50:16.000 153 33385.03 396.56 2305.38 36.98 2012-06-01 02:50:17.000 153 33385.05 396.58 2305.26 36.98 2012-06-01 02:50:18.000 153 33385.05 396.57 2305.41 36.98 2012-06-01 02:50:18.000 153 33385.10 396.56 2305.24 36.98 2012-06-01 02:50:20.000 153 33385.01 396.62 2305.28 36.98 2012-06-01 02:50:21.000 153 33385.00 396.58 2305.30 36.98 2012-06-01 02:50:22.000 153 33384.99 396.56 2305.21 36.98 2012-06-01 02:50:23.000 153 33384.97 396.59 2305.37 36.98 2012-06-01 02:50:24.000 153 33385.04 396.59 2305.30 36.98 2012-06-01 02:50:25.000 153 33384.91 396.58 2305.27 36.98 2012-06-01 02:50:26.000 153 33385.01 396.54 2305.33 36.98 2012-06-01 02:50:27.000 153 33385.04 396.54 2305.29 36.98 2012-06-01 02:50:28.000 153 33385.02 396.64 2305.30 36.98 2012-06-01 02:50:29.000 153 33384.96 396.62 2305.30 36.98 2012-06-01 02:50:30.000 153 33384.99 396.59 2305.24 36.98 2012-06-01 02:50:31.000 153 33385.00 396.54 2305.32 36.98 2012-06-01 02:50:31.000 153 33385.06 396.58 2305.23 36.98 2012-06-01 02:50:33.000 153 33385.04 396.58 2305.32 36.98 2012-06-01 02:50:34.000 153 33385.10 396.56 2305.30 36.98 2012-06-01 02:50:35.000 153 33384.98 396.54 2305.27 36.98 2012-06-01 02:50:36.000 153 33385.00 396.57 2305.30 36.98 2012-06-01 02:50:37.000 153 33384.99 396.54 2305.28 36.98 2012-06-01 02:50:38.000 153 33384.99 396.60 2305.29 36.98 2012-06-01 02:50:39.000 153 33384.94 396.56 2305.26 36.98 2012-06-01 02:50:40.000 153 33384.98 396.50 2305.29 36.98 2012-06-01 02:50:41.000 153 33385.06 396.54 2305.31 36.98 2012-06-01 02:50:42.000 153 33385.04 396.54 2305.26 36.98 2012-06-01 02:50:43.000 153 33385.23 396.53 2305.25 36.98 2012-06-01 02:50:44.000 153 33384.90 396.54 2305.30 36.98 2012-06-01 02:50:45.000 153 33385.02 396.51 2305.31 36.98 2012-06-01 02:50:46.000 153 33385.02 396.52 2305.32 36.98 2012-06-01 02:50:47.000 153 33384.98 396.51 2305.23 36.98 2012-06-01 02:50:48.000 153 33385.04 396.55 2305.32 36.98 2012-06-01 02:50:49.000 153 33385.00 396.52 2305.27 36.98 2012-06-01 02:50:50.000 153 33385.06 396.55 2305.30 36.98 2012-06-01 02:50:51.000 153 33385.02 396.51 2305.30 36.98 2012-06-01 02:50:52.000 153 33385.07 396.50 2305.27 36.98 2012-06-01 02:50:53.000 153 33385.08 396.53 2305.28 36.98 2012-06-01 02:50:54.000 153 33385.08 396.52 2305.29 36.98 2012-06-01 02:50:55.000 153 33384.95 396.53 2305.29 36.98 2012-06-01 02:50:56.000 153 33385.04 396.53 2305.29 36.98 2012-06-01 02:50:57.000 153 33384.97 396.54 2305.24 36.98 2012-06-01 02:50:58.000 153 33384.97 396.52 2305.35 36.98 2012-06-01 02:50:59.000 153 33385.05 396.52 2305.28 36.98 2012-06-01 02:51:00.000 153 33384.99 396.51 2305.24 36.98 2012-06-01 02:51:01.000 153 33385.17 396.55 2305.25 36.98 2012-06-01 02:51:02.000 153 33385.07 396.54 2305.28 36.98 2012-06-01 02:51:03.000 153 33385.12 396.56 2305.26 36.98 2012-06-01 02:51:04.000 153 33385.17 396.54 2305.30 36.98 2012-06-01 02:51:05.000 153 33385.16 396.56 2305.29 36.98 2012-06-01 02:51:06.000 153 33385.14 396.50 2305.24 36.98 2012-06-01 02:51:07.000 153 33385.08 396.49 2305.18 36.98 2012-06-01 02:51:08.000 153 33385.18 396.55 2305.23 36.98 2012-06-01 02:51:09.000 153 33385.09 396.54 2305.30 36.98 2012-06-01 02:51:10.000 153 33385.14 396.52 2305.32 36.98 2012-06-01 02:51:11.000 153 33385.11 396.48 2305.20 36.98 2012-06-01 02:51:12.000 153 33385.10 396.55 2305.27 36.98 2012-06-01 02:51:12.000 153 33385.07 396.55 2305.25 36.98 2012-06-01 02:51:14.000 153 33385.12 396.46 2305.25 36.98 2012-06-01 02:51:15.000 153 33385.05 396.48 2305.26 36.98 2012-06-01 02:51:16.000 153 33385.08 396.50 2305.17 36.98 2012-06-01 02:51:17.000 153 33385.02 396.52 2305.29 36.98 2012-06-01 02:51:18.000 153 33384.96 396.49 2305.24 36.98 2012-06-01 02:51:19.000 153 33385.15 396.48 2305.20 36.98 2012-06-01 02:51:20.000 153 33385.02 396.54 2305.29 36.98 2012-06-01 02:51:21.000 153 33384.96 396.53 2305.27 36.98 2012-06-01 02:51:22.000 153 33384.96 396.50 2305.22 36.98 2012-06-01 02:51:23.000 153 33384.98 396.46 2305.22 36.98 2012-06-01 02:51:24.000 153 33384.96 396.50 2305.26 36.98 2012-06-01 02:51:25.000 153 33384.98 396.54 2305.24 36.98 2012-06-01 02:51:25.000 153 33384.95 396.53 2305.29 36.98 2012-06-01 02:51:27.000 153 33384.98 396.50 2305.27 36.98 2012-06-01 02:51:28.000 153 33384.96 396.50 2305.30 36.98 2012-06-01 02:51:29.000 153 33384.92 396.45 2305.19 36.98 2012-06-01 02:51:30.000 153 33385.02 396.45 2305.25 36.98 2012-06-01 02:51:31.000 153 33384.99 396.46 2305.27 36.98 2012-06-01 02:51:32.000 153 33384.91 396.51 2305.30 36.98 2012-06-01 02:51:33.000 153 33384.99 396.52 2305.38 36.98 2012-06-01 02:51:34.000 153 33384.88 396.49 2305.19 36.98 2012-06-01 02:51:35.000 153 33384.93 396.48 2305.29 36.98 2012-06-01 02:51:36.000 153 33384.96 396.46 2305.37 36.98 2012-06-01 02:51:37.000 153 33384.87 396.52 2305.27 36.98 2012-06-01 02:51:38.000 153 33385.02 396.50 2305.29 36.98 2012-06-01 02:51:39.000 153 33384.95 396.48 2305.27 36.98 2012-06-01 02:51:40.000 153 33384.96 396.48 2305.22 36.98 2012-06-01 02:51:41.000 153 33384.91 396.49 2305.22 36.98 2012-06-01 02:51:42.000 153 33384.98 396.52 2305.24 36.98 2012-06-01 02:51:43.000 153 33384.96 396.48 2305.21 36.98 2012-06-01 02:51:44.000 153 33385.02 396.50 2305.19 36.98 2012-06-01 02:51:45.000 153 33384.96 396.47 2305.17 36.98 2012-06-01 02:51:46.000 153 33384.92 396.56 2305.30 36.98 2012-06-01 02:51:47.000 153 33384.97 396.52 2305.25 36.98 2012-06-01 02:51:48.000 153 33384.94 396.50 2305.23 36.98 2012-06-01 02:51:49.000 153 33384.96 396.48 2305.21 36.98 2012-06-01 02:51:50.000 153 33384.98 396.53 2305.26 36.98 2012-06-01 02:51:51.000 153 33384.98 396.52 2305.19 36.98 2012-06-01 02:51:52.000 153 33384.98 396.53 2305.26 36.98 2012-06-01 02:51:53.000 153 33384.94 396.54 2305.31 36.98 2012-06-01 02:51:54.000 153 33384.89 396.51 2305.24 36.98 2012-06-01 02:51:55.000 153 33384.99 396.49 2305.31 36.98 2012-06-01 02:51:56.000 153 33384.93 396.54 2305.23 36.98 2012-06-01 02:51:57.000 153 33384.87 396.53 2305.30 36.98 2012-06-01 02:51:58.000 153 33384.90 396.52 2305.23 36.98 2012-06-01 02:51:59.000 153 33384.95 396.54 2305.32 36.98 2012-06-01 02:52:00.000 153 33384.96 396.54 2305.23 36.98 2012-06-01 02:52:01.000 153 33384.87 396.49 2305.30 36.98 2012-06-01 02:52:02.000 153 33384.88 396.54 2305.32 36.98 2012-06-01 02:52:03.000 153 33384.87 396.55 2305.27 36.98 2012-06-01 02:52:04.000 153 33384.98 396.55 2305.24 36.98 2012-06-01 02:52:05.000 153 33384.94 396.60 2305.23 36.98 2012-06-01 02:52:06.000 153 33384.88 396.53 2305.27 36.98 2012-06-01 02:52:06.000 153 33384.98 396.58 2305.36 36.98 2012-06-01 02:52:08.000 153 33384.86 396.58 2305.33 36.98 2012-06-01 02:52:09.000 153 33384.86 396.57 2305.29 36.98 2012-06-01 02:52:10.000 153 33384.87 396.52 2305.33 36.98 2012-06-01 02:52:11.000 153 33384.99 396.56 2305.33 36.98 2012-06-01 02:52:12.000 153 33384.87 396.56 2305.31 36.98 2012-06-01 02:52:13.000 153 33384.82 396.59 2305.30 36.98 2012-06-01 02:52:14.000 153 33384.87 396.58 2305.36 36.98 2012-06-01 02:52:15.000 153 33384.82 396.53 2305.29 36.98 2012-06-01 02:52:16.000 153 33384.89 396.55 2305.27 36.98 2012-06-01 02:52:17.000 153 33384.90 396.57 2305.31 36.98 2012-06-01 02:52:18.000 153 33384.80 396.56 2305.30 36.98 2012-06-01 02:52:19.000 153 33384.85 396.56 2305.31 36.98 2012-06-01 02:52:19.000 153 33384.83 396.53 2305.26 36.98 2012-06-01 02:52:21.000 153 33384.82 396.50 2305.30 36.98 2012-06-01 02:52:22.000 153 33384.86 396.60 2305.30 36.98 2012-06-01 02:52:23.000 153 33384.80 396.54 2305.41 36.98 2012-06-01 02:52:24.000 153 33384.79 396.56 2305.36 36.98 2012-06-01 02:52:25.000 153 33384.80 396.55 2305.38 36.98 2012-06-01 02:52:26.000 153 33384.89 396.56 2305.30 36.98 2012-06-01 02:52:27.000 153 33384.79 396.52 2305.31 36.98 2012-06-01 02:52:28.000 153 33384.86 396.57 2305.29 36.98 2012-06-01 02:52:29.000 153 33384.79 396.56 2305.32 36.98 2012-06-01 02:52:30.000 153 33384.77 396.56 2305.31 36.98 2012-06-01 02:52:31.000 153 33384.81 396.56 2305.38 36.98 2012-06-01 02:52:32.000 153 33384.83 396.56 2305.42 36.98 2012-06-01 02:52:33.000 153 33384.75 396.55 2305.35 36.98 2012-06-01 02:52:34.000 153 33384.74 396.57 2305.38 36.98 2012-06-01 02:52:35.000 153 33384.77 396.57 2305.37 36.98 2012-06-01 02:52:36.000 153 33384.85 396.60 2305.35 36.98 2012-06-01 02:52:37.000 153 33384.68 396.60 2305.32 36.98 2012-06-01 02:52:38.000 153 33384.72 396.61 2305.29 36.98 2012-06-01 02:52:39.000 153 33384.78 396.60 2305.31 36.98 2012-06-01 02:52:40.000 153 33384.76 396.61 2305.36 36.98 2012-06-01 02:52:41.000 153 33384.79 396.62 2305.29 36.98 2012-06-01 02:52:42.000 153 33384.78 396.63 2305.26 36.98 2012-06-01 02:52:43.000 153 33384.72 396.60 2305.27 36.98 2012-06-01 02:52:44.000 153 33384.80 396.63 2305.42 36.98 2012-06-01 02:52:45.000 153 33384.75 396.61 2305.36 36.98 2012-06-01 02:52:46.000 153 33384.68 396.66 2305.39 36.98 2012-06-01 02:52:47.000 153 33384.76 396.63 2305.40 36.98 2012-06-01 02:52:48.000 153 33384.79 396.62 2305.38 36.98 2012-06-01 02:52:49.000 153 33384.70 396.60 2305.39 36.98 2012-06-01 02:52:50.000 153 33384.73 396.62 2305.41 36.98 2012-06-01 02:52:51.000 153 33384.77 396.62 2305.32 36.98 2012-06-01 02:52:52.000 153 33384.73 396.64 2305.34 36.98 2012-06-01 02:52:53.000 153 33384.77 396.63 2305.35 36.98 2012-06-01 02:52:54.000 153 33384.70 396.60 2305.29 36.98 2012-06-01 02:52:55.000 153 33384.74 396.66 2305.40 36.98 2012-06-01 02:52:56.000 153 33384.73 396.63 2305.36 36.98 2012-06-01 02:52:57.000 153 33384.67 396.63 2305.33 36.98 2012-06-01 02:52:58.000 153 33384.76 396.59 2305.34 36.98 2012-06-01 02:52:59.000 153 33384.70 396.60 2305.39 36.98 2012-06-01 02:53:00.000 153 33384.85 396.63 2305.41 36.98 2012-06-01 02:53:00.000 153 33384.77 396.59 2305.32 36.98 2012-06-01 02:53:02.000 153 33384.70 396.57 2305.31 36.98 2012-06-01 02:53:03.000 153 33384.75 396.59 2305.34 36.98 2012-06-01 02:53:04.000 153 33384.69 396.61 2305.28 36.98 2012-06-01 02:53:05.000 153 33384.83 396.60 2305.36 36.98 2012-06-01 02:53:06.000 153 33384.76 396.54 2305.35 36.98 2012-06-01 02:53:07.000 153 33384.65 396.59 2305.33 36.98 2012-06-01 02:53:08.000 153 33384.72 396.59 2305.35 36.98 2012-06-01 02:53:09.000 153 33384.68 396.56 2305.34 36.98 2012-06-01 02:53:10.000 153 33384.72 396.63 2305.27 36.98 2012-06-01 02:53:11.000 153 33384.68 396.54 2305.33 36.98 2012-06-01 02:53:12.000 153 33384.67 396.55 2305.34 36.98 2012-06-01 02:53:13.000 153 33384.70 396.61 2305.30 36.98 2012-06-01 02:53:13.000 153 33384.75 396.62 2305.43 36.98 2012-06-01 02:53:15.000 153 33384.79 396.61 2305.34 36.98 2012-06-01 02:53:16.000 153 33384.84 396.61 2305.38 36.98 2012-06-01 02:53:17.000 153 33384.69 396.61 2305.30 36.98 2012-06-01 02:53:18.000 153 33384.67 396.65 2305.32 36.98 2012-06-01 02:53:19.000 153 33384.74 396.65 2305.39 36.98 2012-06-01 02:53:20.000 153 33384.71 396.62 2305.32 36.98 2012-06-01 02:53:21.000 153 33384.79 396.58 2305.29 36.98 2012-06-01 02:53:22.000 153 33384.75 396.62 2305.33 36.98 2012-06-01 02:53:23.000 153 33384.81 396.65 2305.32 36.98 2012-06-01 02:53:24.000 153 33384.74 396.64 2305.41 36.98 2012-06-01 02:53:25.000 153 33384.80 396.63 2305.41 36.98 2012-06-01 02:53:26.000 153 33384.93 396.59 2305.32 36.98 2012-06-01 02:53:27.000 153 33384.83 396.63 2305.38 36.98 2012-06-01 02:53:28.000 153 33384.85 396.64 2305.32 36.98 2012-06-01 02:53:29.000 153 33384.85 396.60 2305.38 36.98 2012-06-01 02:53:30.000 153 33384.81 396.66 2305.35 36.98 2012-06-01 02:53:31.000 153 33384.87 396.61 2305.44 36.98 2012-06-01 02:53:32.000 153 33384.90 396.63 2305.36 36.98 2012-06-01 02:53:33.000 153 33384.88 396.64 2305.33 36.98 2012-06-01 02:53:34.000 153 33384.80 396.60 2305.32 36.98 2012-06-01 02:53:35.000 153 33384.89 396.57 2305.35 36.98 2012-06-01 02:53:36.000 153 33384.93 396.60 2305.34 36.98 2012-06-01 02:53:37.000 153 33384.96 396.63 2305.40 36.98 2012-06-01 02:53:38.000 153 33384.89 396.61 2305.42 36.98 2012-06-01 02:53:39.000 153 33384.87 396.59 2305.39 36.98 2012-06-01 02:53:40.000 153 33384.82 396.57 2305.36 36.98 2012-06-01 02:53:41.000 153 33384.87 396.60 2305.34 36.98 2012-06-01 02:53:42.000 153 33384.77 396.57 2305.38 36.98 2012-06-01 02:53:43.000 153 33384.84 396.58 2305.40 36.98 2012-06-01 02:53:44.000 153 33384.89 396.58 2305.33 36.98 2012-06-01 02:53:45.000 153 33384.87 396.58 2305.35 36.98 2012-06-01 02:53:46.000 153 33384.85 396.57 2305.33 36.98 2012-06-01 02:53:47.000 153 33384.90 396.58 2305.31 36.98 2012-06-01 02:53:48.000 153 33384.89 396.58 2305.31 36.98 2012-06-01 02:53:49.000 153 33384.86 396.56 2305.33 36.98 2012-06-01 02:53:50.000 153 33384.83 396.57 2305.27 36.98 2012-06-01 02:53:51.000 153 33384.87 396.55 2305.31 36.98 2012-06-01 02:53:52.000 153 33384.88 396.59 2305.29 36.98 2012-06-01 02:53:53.000 153 33384.81 396.54 2305.37 36.98 2012-06-01 02:53:54.000 153 33384.77 396.53 2305.28 36.98 2012-06-01 02:53:54.000 153 33384.87 396.59 2305.33 36.98 2012-06-01 02:53:56.000 153 33384.83 396.56 2305.33 36.98 2012-06-01 02:53:57.000 153 33384.79 396.55 2305.27 36.98 2012-06-01 02:53:58.000 153 33384.80 396.54 2305.24 36.98 2012-06-01 02:53:59.000 153 33384.83 396.52 2305.33 36.98 2012-06-01 02:54:00.000 153 33384.83 396.57 2305.30 36.98 2012-06-01 02:54:01.000 153 33384.75 396.56 2305.32 36.98 2012-06-01 02:54:02.000 153 33384.73 396.54 2305.33 36.98 2012-06-01 02:54:03.000 153 33384.84 396.50 2305.35 36.98 2012-06-01 02:54:04.000 153 33384.81 396.52 2305.35 36.98 2012-06-01 02:54:05.000 153 33384.79 396.51 2305.27 36.98 2012-06-01 02:54:06.000 153 33384.74 396.48 2305.37 36.98 2012-06-01 02:54:07.000 153 33384.85 396.55 2305.30 36.98 2012-06-01 02:54:07.000 153 33384.91 396.53 2305.27 36.98 2012-06-01 02:54:09.000 153 33384.82 396.55 2305.33 36.98 2012-06-01 02:54:10.000 153 33384.88 396.52 2305.26 36.98 2012-06-01 02:54:11.000 153 33384.88 396.51 2305.27 36.98 2012-06-01 02:54:12.000 153 33384.91 396.47 2305.38 36.98 2012-06-01 02:54:13.000 153 33385.00 396.51 2305.32 36.98 2012-06-01 02:54:14.000 153 33384.79 396.50 2305.32 36.98 2012-06-01 02:54:15.000 153 33384.85 396.50 2305.38 36.98 2012-06-01 02:54:16.000 153 33384.90 396.48 2305.29 36.98 2012-06-01 02:54:17.000 153 33384.91 396.48 2305.34 36.98 2012-06-01 02:54:18.000 153 33384.94 396.50 2305.32 36.98 2012-06-01 02:54:19.000 153 33384.95 396.50 2305.27 36.98 2012-06-01 02:54:20.000 153 33384.92 396.56 2305.23 36.98 2012-06-01 02:54:21.000 153 33384.85 396.52 2305.27 36.98 2012-06-01 02:54:22.000 153 33384.84 396.51 2305.27 36.98 2012-06-01 02:54:23.000 153 33384.90 396.50 2305.24 36.98 2012-06-01 02:54:24.000 153 33384.96 396.48 2305.27 36.98 2012-06-01 02:54:25.000 153 33384.89 396.54 2305.30 36.98 2012-06-01 02:54:26.000 153 33384.83 396.51 2305.26 36.98 2012-06-01 02:54:27.000 153 33384.84 396.50 2305.20 36.98 2012-06-01 02:54:28.000 153 33384.86 396.49 2305.21 36.98 2012-06-01 02:54:29.000 153 33384.78 396.48 2305.33 36.98 2012-06-01 02:54:30.000 153 33384.95 396.47 2305.33 36.98 2012-06-01 02:54:31.000 153 33384.77 396.50 2305.34 36.98 2012-06-01 02:54:32.000 153 33384.82 396.49 2305.29 36.98 2012-06-01 02:54:33.000 153 33384.75 396.51 2305.25 36.98 2012-06-01 02:54:34.000 153 33384.87 396.48 2305.23 36.98 2012-06-01 02:54:35.000 153 33384.75 396.47 2305.24 36.98 2012-06-01 02:54:36.000 153 33384.89 396.43 2305.33 36.98 2012-06-01 02:54:37.000 153 33384.68 396.46 2305.29 36.98 2012-06-01 02:54:38.000 153 33384.81 396.47 2305.20 36.98 2012-06-01 02:54:39.000 153 33384.67 396.43 2305.26 36.98 2012-06-01 02:54:40.000 153 33384.81 396.42 2305.30 36.98 2012-06-01 02:54:41.000 153 33384.74 396.46 2305.35 36.98 2012-06-01 02:54:42.000 153 33384.79 396.43 2305.30 36.98 2012-06-01 02:54:43.000 153 33384.80 396.41 2305.26 36.98 2012-06-01 02:54:44.000 153 33384.77 396.42 2305.32 36.98 2012-06-01 02:54:45.000 153 33384.85 396.43 2305.33 36.98 2012-06-01 02:54:46.000 153 33384.82 396.49 2305.30 36.98 2012-06-01 02:54:47.000 153 33384.77 396.38 2305.35 36.98 2012-06-01 02:54:48.000 153 33384.82 396.43 2305.26 36.98 2012-06-01 02:54:48.000 153 33384.67 396.41 2305.29 36.98 2012-06-01 02:54:50.000 153 33384.83 396.45 2305.31 36.98 2012-06-01 02:54:51.000 153 33384.79 396.41 2305.27 36.98 2012-06-01 02:54:52.000 153 33384.88 396.43 2305.19 36.98 2012-06-01 02:54:53.000 153 33384.86 396.39 2305.29 36.98 2012-06-01 02:54:54.000 153 33384.84 396.38 2305.29 36.98 2012-06-01 02:54:55.000 153 33384.75 396.38 2305.25 36.98 2012-06-01 02:54:56.000 153 33384.71 396.41 2305.23 36.98 2012-06-01 02:54:57.000 153 33384.75 396.43 2305.21 36.98 2012-06-01 02:54:58.000 153 33384.80 396.41 2305.31 36.98 2012-06-01 02:54:59.000 153 33384.76 396.41 2305.29 36.98 2012-06-01 02:55:00.000 153 33384.74 396.40 2305.31 36.98 2012-06-01 02:55:01.000 153 33384.77 396.41 2305.37 36.98 2012-06-01 02:55:01.000 153 33384.89 396.40 2305.27 36.98 2012-06-01 02:55:03.000 153 33384.79 396.41 2305.32 36.98 2012-06-01 02:55:04.000 153 33384.83 396.38 2305.31 36.98 2012-06-01 02:55:05.000 153 33384.82 396.45 2305.32 36.98 2012-06-01 02:55:06.000 153 33384.73 396.41 2305.30 36.98 2012-06-01 02:55:07.000 153 33384.77 396.46 2305.32 36.98 2012-06-01 02:55:08.000 153 33384.79 396.41 2305.32 36.98 2012-06-01 02:55:09.000 153 33384.75 396.36 2305.30 36.98 2012-06-01 02:55:10.000 153 33384.79 396.41 2305.36 36.98 2012-06-01 02:55:11.000 153 33384.73 396.41 2305.32 36.98 2012-06-01 02:55:12.000 153 33384.72 396.38 2305.29 36.98 2012-06-01 02:55:13.000 153 33384.85 396.38 2305.41 36.98 2012-06-01 02:55:14.000 153 33384.74 396.37 2305.29 36.98 2012-06-01 02:55:15.000 153 33384.72 396.37 2305.33 36.98 2012-06-01 02:55:16.000 153 33384.71 396.39 2305.27 36.98 2012-06-01 02:55:17.000 153 33384.71 396.35 2305.32 36.98 2012-06-01 02:55:18.000 153 33384.69 396.37 2305.32 36.98 2012-06-01 02:55:19.000 153 33384.75 396.39 2305.32 36.98 2012-06-01 02:55:20.000 153 33384.79 396.38 2305.29 36.98 2012-06-01 02:55:21.000 153 33384.71 396.35 2305.30 36.98 2012-06-01 02:55:22.000 153 33384.73 396.35 2305.30 36.98 2012-06-01 02:55:23.000 153 33384.73 396.37 2305.30 36.98 2012-06-01 02:55:24.000 153 33384.72 396.36 2305.32 36.98 2012-06-01 02:55:25.000 153 33384.70 396.36 2305.33 36.98 2012-06-01 02:55:26.000 153 33384.67 396.35 2305.34 36.98 2012-06-01 02:55:27.000 153 33384.65 396.34 2305.35 36.98 2012-06-01 02:55:28.000 153 33384.71 396.33 2305.32 36.98 2012-06-01 02:55:29.000 153 33384.77 396.33 2305.27 36.98 2012-06-01 02:55:30.000 153 33384.72 396.35 2305.33 36.98 2012-06-01 02:55:31.000 153 33384.72 396.37 2305.36 36.98 2012-06-01 02:55:32.000 153 33384.67 396.31 2305.38 36.98 2012-06-01 02:55:33.000 153 33384.62 396.29 2305.36 36.98 2012-06-01 02:55:34.000 153 33384.71 396.37 2305.29 36.98 2012-06-01 02:55:35.000 153 33384.67 396.33 2305.30 36.98 2012-06-01 02:55:36.000 153 33384.70 396.35 2305.36 36.98 2012-06-01 02:55:37.000 153 33384.68 396.41 2305.39 36.98 2012-06-01 02:55:38.000 153 33384.64 396.36 2305.43 36.98 2012-06-01 02:55:39.000 153 33384.61 396.33 2305.45 36.98 2012-06-01 02:55:40.000 153 33384.64 396.36 2305.40 36.98 2012-06-01 02:55:41.000 153 33384.65 396.35 2305.35 36.98 2012-06-01 02:55:42.000 153 33384.66 396.38 2305.29 36.98 2012-06-01 02:55:42.000 153 33384.62 396.36 2305.33 36.98 2012-06-01 02:55:44.000 153 33384.64 396.38 2305.33 36.98 2012-06-01 02:55:45.000 153 33384.61 396.36 2305.29 36.98 2012-06-01 02:55:46.000 153 33384.63 396.34 2305.33 36.98 2012-06-01 02:55:47.000 153 33384.59 396.33 2305.27 36.98 2012-06-01 02:55:48.000 153 33384.54 396.39 2305.41 36.98 2012-06-01 02:55:49.000 153 33384.69 396.32 2305.35 36.98 2012-06-01 02:55:50.000 153 33384.68 396.31 2305.38 36.98 2012-06-01 02:55:51.000 153 33384.58 396.30 2305.32 36.98 2012-06-01 02:55:52.000 153 33384.61 396.32 2305.33 36.98 2012-06-01 02:55:53.000 153 33384.58 396.34 2305.31 36.98 2012-06-01 02:55:54.000 153 33384.64 396.26 2305.26 36.98 2012-06-01 02:55:55.000 153 33384.62 396.33 2305.29 36.98 2012-06-01 02:55:55.000 153 33384.57 396.31 2305.43 36.98 2012-06-01 02:55:57.000 153 33384.50 396.30 2305.44 36.98 2012-06-01 02:55:58.000 153 33384.55 396.32 2305.36 36.98 2012-06-01 02:55:59.000 153 33384.51 396.30 2305.30 36.98 2012-06-01 02:56:00.000 153 33384.51 396.29 2305.36 36.98 2012-06-01 02:56:01.000 153 33384.49 396.28 2305.32 36.98 2012-06-01 02:56:02.000 153 33384.57 396.30 2305.38 36.98 2012-06-01 02:56:03.000 153 33384.54 396.32 2305.33 36.98 2012-06-01 02:56:04.000 153 33384.59 396.30 2305.31 36.98 2012-06-01 02:56:05.000 153 33384.61 396.30 2305.28 36.98 2012-06-01 02:56:06.000 153 33384.50 396.27 2305.35 36.98 2012-06-01 02:56:07.000 153 33384.56 396.24 2305.31 36.98 2012-06-01 02:56:08.000 153 33384.56 396.27 2305.33 36.98 2012-06-01 02:56:09.000 153 33384.57 396.27 2305.37 36.98 2012-06-01 02:56:10.000 153 33384.52 396.27 2305.43 36.98 2012-06-01 02:56:11.000 153 33384.51 396.26 2305.34 36.98 2012-06-01 02:56:12.000 153 33384.46 396.25 2305.32 36.98 2012-06-01 02:56:13.000 153 33384.53 396.32 2305.36 36.98 2012-06-01 02:56:14.000 153 33384.52 396.31 2305.35 36.98 2012-06-01 02:56:15.000 153 33384.43 396.32 2305.42 36.98 2012-06-01 02:56:16.000 153 33384.55 396.26 2305.42 36.98 2012-06-01 02:56:17.000 153 33384.46 396.29 2305.23 36.98 2012-06-01 02:56:18.000 153 33384.47 396.30 2305.30 36.98 2012-06-01 02:56:19.000 153 33384.53 396.32 2305.38 36.98 2012-06-01 02:56:20.000 153 33384.49 396.30 2305.33 36.98 2012-06-01 02:56:21.000 153 33384.44 396.27 2305.34 36.98 2012-06-01 02:56:22.000 153 33384.54 396.33 2305.30 36.98 2012-06-01 02:56:23.000 153 33384.49 396.32 2305.29 36.98 2012-06-01 02:56:24.000 153 33384.41 396.26 2305.26 36.98 2012-06-01 02:56:25.000 153 33384.61 396.28 2305.39 36.98 2012-06-01 02:56:26.000 153 33384.46 396.27 2305.38 36.98 2012-06-01 02:56:27.000 153 33384.46 396.26 2305.32 36.98 2012-06-01 02:56:28.000 153 33384.47 396.28 2305.36 36.98 2012-06-01 02:56:29.000 153 33384.40 396.29 2305.33 36.98 2012-06-01 02:56:30.000 153 33384.49 396.26 2305.35 36.98 2012-06-01 02:56:31.000 153 33384.33 396.24 2305.35 36.98 2012-06-01 02:56:32.000 153 33384.54 396.28 2305.32 36.98 2012-06-01 02:56:33.000 153 33384.40 396.28 2305.35 36.98 2012-06-01 02:56:34.000 153 33384.38 396.25 2305.30 36.98 2012-06-01 02:56:35.000 153 33384.46 396.29 2305.29 36.98 2012-06-01 02:56:36.000 153 33384.43 396.27 2305.35 36.98 2012-06-01 02:56:36.000 153 33384.45 396.24 2305.36 36.98 2012-06-01 02:56:38.000 153 33384.42 396.28 2305.26 36.98 2012-06-01 02:56:39.000 153 33384.35 396.25 2305.28 36.98 2012-06-01 02:56:40.000 153 33384.40 396.21 2305.35 36.98 2012-06-01 02:56:41.000 153 33384.38 396.28 2305.35 36.98 2012-06-01 02:56:42.000 153 33384.44 396.29 2305.28 36.98 2012-06-01 02:56:43.000 153 33384.32 396.24 2305.34 36.98 2012-06-01 02:56:44.000 153 33384.40 396.25 2305.30 36.98 2012-06-01 02:56:45.000 153 33384.42 396.23 2305.30 36.98 2012-06-01 02:56:46.000 153 33384.43 396.26 2305.40 36.98 2012-06-01 02:56:47.000 153 33384.37 396.28 2305.31 36.98 2012-06-01 02:56:48.000 153 33384.33 396.25 2305.32 36.98 2012-06-01 02:56:49.000 153 33384.33 396.29 2305.33 36.98 2012-06-01 02:56:49.000 153 33384.36 396.23 2305.36 36.98 2012-06-01 02:56:51.000 153 33384.36 396.27 2305.35 36.98 2012-06-01 02:56:52.000 153 33384.36 396.29 2305.34 36.98 2012-06-01 02:56:53.000 153 33384.37 396.33 2305.34 36.98 2012-06-01 02:56:54.000 153 33384.31 396.30 2305.38 36.98 2012-06-01 02:56:55.000 153 33384.42 396.32 2305.40 36.98 2012-06-01 02:56:56.000 153 33384.34 396.31 2305.41 36.98 2012-06-01 02:56:57.000 153 33384.31 396.28 2305.39 36.98 2012-06-01 02:56:58.000 153 33384.25 396.29 2305.36 36.98 2012-06-01 02:56:59.000 153 33384.37 396.29 2305.38 36.98 2012-06-01 02:57:00.000 153 33384.25 396.30 2305.37 36.98 2012-06-01 02:57:01.000 153 33384.43 396.29 2305.42 36.98 2012-06-01 02:57:02.000 153 33384.38 396.31 2305.41 36.98 2012-06-01 02:57:03.000 153 33384.39 396.29 2305.45 36.98 2012-06-01 02:57:04.000 153 33384.30 396.30 2305.43 36.98 2012-06-01 02:57:05.000 153 33384.36 396.28 2305.45 36.98 2012-06-01 02:57:06.000 153 33384.37 396.30 2305.39 36.98 2012-06-01 02:57:07.000 153 33384.36 396.29 2305.40 36.98 2012-06-01 02:57:08.000 153 33384.25 396.23 2305.39 36.98 2012-06-01 02:57:09.000 153 33384.22 396.25 2305.41 36.98 2012-06-01 02:57:10.000 153 33384.32 396.25 2305.44 36.98 2012-06-01 02:57:11.000 153 33384.29 396.26 2305.41 36.98 2012-06-01 02:57:12.000 153 33384.36 396.32 2305.36 36.98 2012-06-01 02:57:13.000 153 33384.21 396.33 2305.45 36.98 2012-06-01 02:57:14.000 153 33384.27 396.26 2305.43 36.98 2012-06-01 02:57:15.000 153 33384.24 396.28 2305.42 36.98 2012-06-01 02:57:16.000 153 33384.23 396.30 2305.42 36.98 2012-06-01 02:57:17.000 153 33384.22 396.27 2305.41 36.98 2012-06-01 02:57:18.000 153 33384.34 396.30 2305.45 36.98 2012-06-01 02:57:19.000 153 33384.31 396.32 2305.42 36.98 2012-06-01 02:57:20.000 153 33384.24 396.33 2305.32 36.98 2012-06-01 02:57:21.000 153 33384.23 396.30 2305.35 36.98 2012-06-01 02:57:22.000 153 33384.32 396.31 2305.43 36.98 2012-06-01 02:57:23.000 153 33384.33 396.36 2305.37 36.98 2012-06-01 02:57:24.000 153 33384.22 396.29 2305.45 36.98 2012-06-01 02:57:25.000 153 33384.30 396.29 2305.43 36.98 2012-06-01 02:57:26.000 153 33384.34 396.32 2305.42 36.98 2012-06-01 02:57:27.000 153 33384.20 396.30 2305.38 36.98 2012-06-01 02:57:28.000 153 33384.25 396.32 2305.53 36.98 2012-06-01 02:57:29.000 153 33384.28 396.35 2305.36 36.98 2012-06-01 02:57:30.000 153 33384.31 396.31 2305.44 36.98 2012-06-01 02:57:30.000 153 33384.16 396.34 2305.41 36.98 2012-06-01 02:57:32.000 153 33384.18 396.31 2305.42 36.98 2012-06-01 02:57:33.000 153 33384.22 396.30 2305.44 36.98 2012-06-01 02:57:34.000 153 33384.25 396.30 2305.45 36.98 2012-06-01 02:57:35.000 153 33384.26 396.34 2305.30 36.98 2012-06-01 02:57:36.000 153 33384.24 396.34 2305.39 36.98 2012-06-01 02:57:37.000 153 33384.23 396.38 2305.41 36.98 2012-06-01 02:57:38.000 153 33384.31 396.34 2305.44 36.98 2012-06-01 02:57:39.000 153 33384.23 396.34 2305.42 36.98 2012-06-01 02:57:40.000 153 33384.15 396.33 2305.50 36.98 2012-06-01 02:57:41.000 153 33384.18 396.34 2305.43 36.98 2012-06-01 02:57:42.000 153 33384.19 396.31 2305.43 36.98 2012-06-01 02:57:43.000 153 33384.20 396.38 2305.42 36.98 2012-06-01 02:57:43.000 153 33384.09 396.37 2305.43 36.98 2012-06-01 02:57:45.000 153 33384.06 396.33 2305.40 36.98 2012-06-01 02:57:46.000 153 33384.21 396.32 2305.43 36.98 2012-06-01 02:57:47.000 153 33384.23 396.31 2305.53 36.98 2012-06-01 02:57:48.000 153 33384.08 396.32 2305.36 36.98 2012-06-01 02:57:49.000 153 33384.24 396.32 2305.49 36.98 2012-06-01 02:57:50.000 153 33384.14 396.34 2305.45 36.98 2012-06-01 02:57:51.000 153 33384.15 396.37 2305.39 36.98 2012-06-01 02:57:52.000 153 33384.19 396.32 2305.46 36.98 2012-06-01 02:57:53.000 153 33384.12 396.35 2305.54 36.98 2012-06-01 02:57:54.000 153 33384.09 396.34 2305.43 36.98 2012-06-01 02:57:55.000 153 33384.11 396.36 2305.46 36.98 2012-06-01 02:57:56.000 153 33384.14 396.34 2305.48 36.98 2012-06-01 02:57:57.000 153 33384.13 396.32 2305.48 36.98 2012-06-01 02:57:58.000 153 33384.12 396.32 2305.47 36.98 2012-06-01 02:57:59.000 153 33384.12 396.34 2305.41 36.98 2012-06-01 02:58:00.000 153 33384.09 396.36 2305.44 36.98 2012-06-01 02:58:01.000 153 33384.18 396.35 2305.45 36.98 2012-06-01 02:58:02.000 153 33384.09 396.33 2305.38 36.98 2012-06-01 02:58:03.000 153 33384.09 396.33 2305.42 36.98 2012-06-01 02:58:04.000 153 33384.13 396.36 2305.51 36.98 2012-06-01 02:58:05.000 153 33384.15 396.39 2305.39 36.98 2012-06-01 02:58:06.000 153 33384.12 396.37 2305.49 36.98 2012-06-01 02:58:07.000 153 33384.19 396.38 2305.49 36.98 2012-06-01 02:58:08.000 153 33384.06 396.46 2305.53 36.98 2012-06-01 02:58:09.000 153 33384.06 396.41 2305.45 36.98 2012-06-01 02:58:10.000 153 33384.07 396.40 2305.52 36.98 2012-06-01 02:58:11.000 153 33384.15 396.45 2305.39 36.98 2012-06-01 02:58:12.000 153 33384.11 396.39 2305.47 36.98 2012-06-01 02:58:13.000 153 33383.99 396.43 2305.47 36.98 2012-06-01 02:58:14.000 153 33384.11 396.41 2305.45 36.98 2012-06-01 02:58:15.000 153 33384.03 396.38 2305.45 36.98 2012-06-01 02:58:16.000 153 33384.08 396.42 2305.43 36.98 2012-06-01 02:58:17.000 153 33384.06 396.42 2305.48 36.98 2012-06-01 02:58:18.000 153 33383.97 396.42 2305.47 36.98 2012-06-01 02:58:19.000 153 33384.17 396.43 2305.54 36.98 2012-06-01 02:58:20.000 153 33384.08 396.45 2305.53 36.98 2012-06-01 02:58:21.000 153 33384.03 396.43 2305.49 36.98 2012-06-01 02:58:22.000 153 33384.05 396.42 2305.57 36.98 2012-06-01 02:58:23.000 153 33384.03 396.45 2305.47 36.98 2012-06-01 02:58:24.000 153 33383.97 396.45 2305.55 36.98 2012-06-01 02:58:24.000 153 33384.08 396.41 2305.55 36.98 2012-06-01 02:58:26.000 153 33383.98 396.44 2305.47 36.98 2012-06-01 02:58:27.000 153 33384.05 396.41 2305.47 36.98 2012-06-01 02:58:28.000 153 33384.04 396.44 2305.51 36.98 2012-06-01 02:58:29.000 153 33384.03 396.46 2305.49 36.98 2012-06-01 02:58:30.000 153 33383.94 396.41 2305.44 36.98 2012-06-01 02:58:31.000 153 33384.10 396.45 2305.51 36.98 2012-06-01 02:58:32.000 153 33384.02 396.43 2305.52 36.98 2012-06-01 02:58:33.000 153 33384.06 396.44 2305.52 36.98 2012-06-01 02:58:34.000 153 33383.97 396.44 2305.52 36.98 2012-06-01 02:58:35.000 153 33384.08 396.45 2305.51 36.98 2012-06-01 02:58:36.000 153 33383.98 396.44 2305.50 36.98 2012-06-01 02:58:37.000 153 33384.02 396.46 2305.49 36.98 2012-06-01 02:58:37.000 153 33384.12 396.48 2305.50 36.98 2012-06-01 02:58:39.000 153 33384.09 396.46 2305.49 36.98 2012-06-01 02:58:40.000 153 33383.95 396.47 2305.45 36.98 2012-06-01 02:58:41.000 153 33384.05 396.46 2305.48 36.98 2012-06-01 02:58:42.000 153 33384.05 396.48 2305.53 36.98 2012-06-01 02:58:43.000 153 33383.98 396.49 2305.54 36.98 2012-06-01 02:58:44.000 153 33384.05 396.49 2305.52 36.98 2012-06-01 02:58:45.000 153 33383.97 396.50 2305.48 36.98 2012-06-01 02:58:46.000 153 33384.02 396.52 2305.48 36.98 2012-06-01 02:58:47.000 153 33383.99 396.53 2305.46 36.98 2012-06-01 02:58:48.000 153 33384.03 396.53 2305.51 36.98 2012-06-01 02:58:49.000 153 33384.01 396.54 2305.51 36.98 2012-06-01 02:58:50.000 153 33383.99 396.52 2305.45 36.98 2012-06-01 02:58:51.000 153 33383.97 396.51 2305.48 36.98 2012-06-01 02:58:52.000 153 33383.96 396.56 2305.43 36.98 2012-06-01 02:58:53.000 153 33383.98 396.51 2305.45 36.98 2012-06-01 02:58:54.000 153 33383.84 396.56 2305.49 36.98 2012-06-01 02:58:55.000 153 33383.86 396.54 2305.53 36.98 2012-06-01 02:58:56.000 153 33383.97 396.50 2305.60 36.98 2012-06-01 02:58:57.000 153 33383.81 396.51 2305.61 36.98 2012-06-01 02:58:58.000 153 33383.86 396.57 2305.58 36.98 2012-06-01 02:58:59.000 153 33383.83 396.52 2305.51 36.98 2012-06-01 02:59:00.000 153 33383.85 396.57 2305.56 36.98 2012-06-01 02:59:01.000 153 33383.93 396.52 2305.55 36.98 2012-06-01 02:59:02.000 153 33383.87 396.52 2305.49 36.98 2012-06-01 02:59:03.000 153 33383.80 396.51 2305.58 36.98 2012-06-01 02:59:04.000 153 33383.83 396.56 2305.53 36.98 2012-06-01 02:59:05.000 153 33383.80 396.55 2305.54 36.98 2012-06-01 02:59:06.000 153 33383.78 396.54 2305.59 36.98 2012-06-01 02:59:07.000 153 33383.81 396.54 2305.57 36.98 2012-06-01 02:59:08.000 153 33383.86 396.54 2305.53 36.98 2012-06-01 02:59:09.000 153 33383.77 396.55 2305.53 36.98 2012-06-01 02:59:10.000 153 33383.77 396.59 2305.55 36.98 2012-06-01 02:59:11.000 153 33383.75 396.55 2305.64 36.98 2012-06-01 02:59:12.000 153 33383.73 396.56 2305.51 36.98 2012-06-01 02:59:13.000 153 33383.78 396.57 2305.60 36.98 2012-06-01 02:59:14.000 153 33383.84 396.59 2305.61 36.98 2012-06-01 02:59:15.000 153 33383.78 396.63 2305.61 36.98 2012-06-01 02:59:16.000 153 33383.81 396.58 2305.52 36.98 2012-06-01 02:59:17.000 153 33383.75 396.60 2305.64 36.98 2012-06-01 02:59:18.000 153 33383.74 396.63 2305.58 36.98 2012-06-01 02:59:18.000 153 33383.81 396.65 2305.61 36.98 2012-06-01 02:59:20.000 153 33383.78 396.63 2305.61 36.98 2012-06-01 02:59:21.000 153 33383.69 396.63 2305.60 36.98 2012-06-01 02:59:22.000 153 33383.82 396.63 2305.58 36.98 2012-06-01 02:59:23.000 153 33383.72 396.65 2305.53 36.98 2012-06-01 02:59:24.000 153 33383.71 396.61 2305.51 36.98 2012-06-01 02:59:25.000 153 33383.69 396.66 2305.48 36.98 2012-06-01 02:59:26.000 153 33383.71 396.70 2305.57 36.98 2012-06-01 02:59:27.000 153 33383.73 396.68 2305.56 36.98 2012-06-01 02:59:28.000 153 33383.71 396.62 2305.61 36.98 2012-06-01 02:59:29.000 153 33383.75 396.65 2305.74 36.98 2012-06-01 02:59:30.000 153 33383.67 396.66 2305.61 36.98 2012-06-01 02:59:31.000 153 33383.73 396.63 2305.59 36.98 2012-06-01 02:59:31.000 153 33383.64 396.65 2305.60 36.98 2012-06-01 02:59:33.000 153 33383.66 396.66 2305.59 36.98 2012-06-01 02:59:34.000 153 33383.61 396.61 2305.60 36.98 2012-06-01 02:59:35.000 153 33383.68 396.64 2305.64 36.98 2012-06-01 02:59:36.000 153 33383.50 396.63 2305.61 36.98 2012-06-01 02:59:37.000 153 33383.60 396.67 2305.59 36.98 2012-06-01 02:59:38.000 153 33383.72 396.65 2305.57 36.98 2012-06-01 02:59:39.000 153 33383.69 396.61 2305.64 36.98 2012-06-01 02:59:40.000 153 33383.63 396.66 2305.61 36.98 2012-06-01 02:59:41.000 153 33383.64 396.69 2305.64 36.98 2012-06-01 02:59:42.000 153 33383.66 396.67 2305.57 36.98 2012-06-01 02:59:43.000 153 33383.55 396.66 2305.64 36.98 2012-06-01 02:59:44.000 153 33383.57 396.68 2305.60 36.98 2012-06-01 02:59:45.000 153 33383.57 396.66 2305.65 36.98 2012-06-01 02:59:46.000 153 33383.68 396.69 2305.70 36.98 2012-06-01 02:59:47.000 153 33383.61 396.72 2305.53 36.98 2012-06-01 02:59:48.000 153 33383.54 396.67 2305.55 36.98 2012-06-01 02:59:49.000 153 33383.63 396.69 2305.66 36.98 2012-06-01 02:59:50.000 153 33383.70 396.72 2305.58 36.98 2012-06-01 02:59:51.000 153 33383.52 396.73 2305.63 36.98 2012-06-01 02:59:52.000 153 33383.56 396.71 2305.65 36.98 2012-06-01 02:59:53.000 153 33383.58 396.70 2305.62 36.98 2012-06-01 02:59:54.000 153 33383.56 396.70 2305.57 36.98 2012-06-01 02:59:55.000 153 33383.62 396.73 2305.64 36.98 2012-06-01 02:59:56.000 153 33383.58 396.69 2305.67 36.98 2012-06-01 02:59:57.000 153 33383.51 396.70 2305.67 36.98 2012-06-01 02:59:58.000 153 33383.50 396.73 2305.57 36.98 2012-06-01 02:59:59.000 153 33383.57 396.75 2305.63 36.98 2012-06-01 03:00:00.000 153 33383.46 396.71 2305.70 36.98 2012-06-01 03:00:01.000 153 33383.47 396.79 2305.65 36.98 2012-06-01 03:00:02.000 153 33383.51 396.73 2305.60 36.98 2012-06-01 03:00:03.000 153 33383.46 396.72 2305.60 36.98 2012-06-01 03:00:04.000 153 33383.56 396.70 2305.57 36.98 2012-06-01 03:00:05.000 153 33383.40 396.76 2305.60 36.98 2012-06-01 03:00:06.000 153 33383.52 396.76 2305.65 36.98 2012-06-01 03:00:07.000 153 33383.44 396.76 2305.56 36.98 2012-06-01 03:00:08.000 153 33383.56 396.69 2305.70 36.98 2012-06-01 03:00:09.000 153 33383.48 396.73 2305.69 36.98 2012-06-01 03:00:10.000 153 33383.54 396.73 2305.54 36.98 2012-06-01 03:00:11.000 153 33383.54 396.71 2305.66 36.98 2012-06-01 03:00:12.000 153 33383.41 396.71 2305.70 36.98 2012-06-01 03:00:12.000 153 33383.62 396.73 2305.54 36.98 2012-06-01 03:00:14.000 153 33383.51 396.72 2305.64 36.98 2012-06-01 03:00:15.000 153 33383.56 396.71 2305.60 36.98 2012-06-01 03:00:16.000 153 33383.53 396.76 2305.66 36.98 2012-06-01 03:00:17.000 153 33383.49 396.73 2305.58 36.98 2012-06-01 03:00:18.000 153 33383.41 396.74 2305.60 36.98 2012-06-01 03:00:19.000 153 33383.68 396.74 2305.62 36.98 2012-06-01 03:00:20.000 153 33383.55 396.74 2305.70 36.98 2012-06-01 03:00:21.000 153 33383.51 396.74 2305.58 36.98 2012-06-01 03:00:22.000 153 33383.58 396.69 2305.60 36.98 2012-06-01 03:00:23.000 153 33383.63 396.68 2305.65 36.98 2012-06-01 03:00:24.000 153 33383.59 396.71 2305.65 36.98 2012-06-01 03:00:25.000 153 33383.61 396.71 2305.58 36.98 2012-06-01 03:00:25.000 153 33383.64 396.75 2305.60 36.98 2012-06-01 03:00:27.000 153 33383.60 396.71 2305.63 36.98 2012-06-01 03:00:28.000 153 33383.68 396.70 2305.61 36.98 2012-06-01 03:00:29.000 153 33383.59 396.74 2305.59 36.98 2012-06-01 03:00:30.000 153 33383.66 396.70 2305.63 36.98 2012-06-01 03:00:31.000 153 33383.61 396.67 2305.53 36.98 2012-06-01 03:00:32.000 153 33383.57 396.75 2305.61 36.98 2012-06-01 03:00:33.000 153 33383.63 396.77 2305.55 36.98 2012-06-01 03:00:34.000 153 33383.52 396.75 2305.50 36.98 2012-06-01 03:00:35.000 153 33383.57 396.75 2305.60 36.98 2012-06-01 03:00:36.000 153 33383.50 396.70 2305.61 36.98 2012-06-01 03:00:37.000 153 33383.56 396.71 2305.60 36.98 2012-06-01 03:00:38.000 153 33383.52 396.78 2305.58 36.98 2012-06-01 03:00:39.000 153 33383.61 396.73 2305.57 36.98 2012-06-01 03:00:40.000 153 33383.54 396.74 2305.56 36.98 2012-06-01 03:00:41.000 153 33383.62 396.73 2305.57 36.98 2012-06-01 03:00:42.000 153 33383.62 396.74 2305.58 36.98 2012-06-01 03:00:43.000 153 33383.46 396.72 2305.53 36.98 2012-06-01 03:00:44.000 153 33383.54 396.72 2305.58 36.98 2012-06-01 03:00:45.000 153 33383.54 396.70 2305.57 36.98 2012-06-01 03:00:46.000 153 33383.51 396.67 2305.53 36.98 2012-06-01 03:00:47.000 153 33383.53 396.74 2305.53 36.98 2012-06-01 03:00:48.000 153 33383.57 396.66 2305.61 36.98 2012-06-01 03:00:49.000 153 33383.56 396.71 2305.58 36.98 2012-06-01 03:00:50.000 153 33383.59 396.69 2305.61 36.98 2012-06-01 03:00:51.000 153 33383.51 396.68 2305.54 36.98 2012-06-01 03:00:52.000 153 33383.59 396.72 2305.55 36.98 2012-06-01 03:00:53.000 153 33383.57 396.70 2305.61 36.98 2012-06-01 03:00:54.000 153 33383.59 396.69 2305.51 36.98 2012-06-01 03:00:55.000 153 33383.65 396.71 2305.57 36.98 2012-06-01 03:00:56.000 153 33383.57 396.73 2305.55 36.98 2012-06-01 03:00:57.000 153 33383.68 396.70 2305.53 36.98 2012-06-01 03:00:58.000 153 33383.62 396.72 2305.60 36.98 2012-06-01 03:00:59.000 153 33383.61 396.75 2305.50 36.98 2012-06-01 03:01:00.000 153 33383.66 396.75 2305.52 36.98 2012-06-01 03:01:01.000 153 33383.74 396.71 2305.57 36.98 2012-06-01 03:01:02.000 153 33383.64 396.73 2305.49 36.98 2012-06-01 03:01:03.000 153 33383.57 396.69 2305.57 36.98 2012-06-01 03:01:04.000 153 33383.63 396.73 2305.53 36.98 2012-06-01 03:01:05.000 153 33383.69 396.77 2305.51 36.98 2012-06-01 03:01:06.000 153 33383.68 396.75 2305.48 36.98 2012-06-01 03:01:06.000 153 33383.74 396.74 2305.55 36.98 2012-06-01 03:01:08.000 153 33383.62 396.76 2305.54 36.98 2012-06-01 03:01:09.000 153 33383.68 396.75 2305.54 36.98 2012-06-01 03:01:10.000 153 33383.72 396.75 2305.58 36.98 2012-06-01 03:01:11.000 153 33383.66 396.69 2305.49 36.98 2012-06-01 03:01:12.000 153 33383.69 396.71 2305.43 36.98 2012-06-01 03:01:13.000 153 33383.74 396.69 2305.44 36.98 2012-06-01 03:01:14.000 153 33383.66 396.74 2305.46 36.98 2012-06-01 03:01:15.000 153 33383.75 396.69 2305.54 36.98 2012-06-01 03:01:16.000 153 33383.71 396.71 2305.50 36.98 2012-06-01 03:01:17.000 153 33383.62 396.74 2305.55 36.98 2012-06-01 03:01:18.000 153 33383.62 396.69 2305.47 36.98 2012-06-01 03:01:19.000 153 33383.59 396.66 2305.54 36.98 2012-06-01 03:01:19.000 153 33383.74 396.69 2305.53 36.98 2012-06-01 03:01:21.000 153 33383.62 396.71 2305.45 36.98 2012-06-01 03:01:22.000 153 33383.60 396.68 2305.47 36.98 2012-06-01 03:01:23.000 153 33383.63 396.69 2305.45 36.98 2012-06-01 03:01:24.000 153 33383.71 396.72 2305.53 36.98 2012-06-01 03:01:25.000 153 33383.65 396.69 2305.53 36.98 2012-06-01 03:01:26.000 153 33383.69 396.70 2305.58 36.98 2012-06-01 03:01:27.000 153 33383.70 396.73 2305.43 36.98 2012-06-01 03:01:28.000 153 33383.64 396.71 2305.47 36.98 2012-06-01 03:01:29.000 153 33383.64 396.69 2305.43 36.98 2012-06-01 03:01:30.000 153 33383.75 396.72 2305.43 36.98 2012-06-01 03:01:31.000 153 33383.59 396.71 2305.48 36.98 2012-06-01 03:01:32.000 153 33383.62 396.71 2305.43 36.98 2012-06-01 03:01:33.000 153 33383.65 396.72 2305.49 36.98 2012-06-01 03:01:34.000 153 33383.59 396.74 2305.46 36.98 2012-06-01 03:01:35.000 153 33383.62 396.72 2305.49 36.98 2012-06-01 03:01:36.000 153 33383.68 396.73 2305.49 36.98 2012-06-01 03:01:37.000 153 33383.56 396.77 2305.51 36.98 2012-06-01 03:01:38.000 153 33383.62 396.73 2305.61 36.98 2012-06-01 03:01:39.000 153 33383.61 396.74 2305.50 36.98 2012-06-01 03:01:40.000 153 33383.60 396.77 2305.47 36.98 2012-06-01 03:01:41.000 153 33383.55 396.77 2305.54 36.98 2012-06-01 03:01:42.000 153 33383.55 396.79 2305.48 36.98 2012-06-01 03:01:43.000 153 33383.59 396.77 2305.50 36.98 2012-06-01 03:01:44.000 153 33383.64 396.76 2305.47 36.98 2012-06-01 03:01:45.000 153 33383.63 396.76 2305.47 36.98 2012-06-01 03:01:46.000 153 33383.55 396.77 2305.48 36.98 2012-06-01 03:01:47.000 153 33383.64 396.76 2305.51 36.98 2012-06-01 03:01:48.000 153 33383.64 396.79 2305.51 36.98 2012-06-01 03:01:49.000 153 33383.59 396.77 2305.52 36.98 2012-06-01 03:01:50.000 153 33383.62 396.80 2305.51 36.98 2012-06-01 03:01:51.000 153 33383.57 396.74 2305.50 36.98 2012-06-01 03:01:52.000 153 33383.57 396.74 2305.52 36.98 2012-06-01 03:01:53.000 153 33383.69 396.75 2305.47 36.98 2012-06-01 03:01:54.000 153 33383.60 396.74 2305.55 36.98 2012-06-01 03:01:55.000 153 33383.55 396.76 2305.49 36.98 2012-06-01 03:01:56.000 153 33383.69 396.73 2305.57 36.98 2012-06-01 03:01:57.000 153 33383.61 396.71 2305.51 36.98 2012-06-01 03:01:58.000 153 33383.55 396.73 2305.55 36.98 2012-06-01 03:01:59.000 153 33383.56 396.72 2305.55 36.98 2012-06-01 03:02:00.000 153 33383.66 396.72 2305.48 36.98 2012-06-01 03:02:00.000 153 33383.63 396.70 2305.47 36.98 2012-06-01 03:02:02.000 153 33383.57 396.76 2305.53 36.98 2012-06-01 03:02:03.000 153 33383.66 396.72 2305.47 36.98 2012-06-01 03:02:04.000 153 33383.61 396.71 2305.48 36.98 2012-06-01 03:02:05.000 153 33383.62 396.71 2305.48 36.98 2012-06-01 03:02:06.000 153 33383.58 396.77 2305.48 36.98 2012-06-01 03:02:07.000 153 33383.62 396.72 2305.46 36.98 2012-06-01 03:02:08.000 153 33383.51 396.74 2305.46 36.98 2012-06-01 03:02:09.000 153 33383.56 396.71 2305.51 36.98 2012-06-01 03:02:10.000 153 33383.64 396.71 2305.53 36.98 2012-06-01 03:02:11.000 153 33383.63 396.73 2305.54 36.98 2012-06-01 03:02:12.000 153 33383.62 396.78 2305.53 36.98 2012-06-01 03:02:13.000 153 33383.57 396.77 2305.51 36.98 2012-06-01 03:02:13.000 153 33383.47 396.78 2305.45 36.98 2012-06-01 03:02:15.000 153 33383.62 396.76 2305.54 36.98 2012-06-01 03:02:16.000 153 33383.54 396.75 2305.43 36.98 2012-06-01 03:02:17.000 153 33383.53 396.79 2305.54 36.98 2012-06-01 03:02:18.000 153 33383.56 396.78 2305.51 36.98 2012-06-01 03:02:19.000 153 33383.52 396.79 2305.53 36.98 2012-06-01 03:02:20.000 153 33383.59 396.77 2305.51 36.98 2012-06-01 03:02:21.000 153 33383.49 396.73 2305.51 36.98 2012-06-01 03:02:22.000 153 33383.51 396.73 2305.53 36.98 2012-06-01 03:02:23.000 153 33383.56 396.77 2305.53 36.98 2012-06-01 03:02:24.000 153 33383.53 396.77 2305.45 36.98 2012-06-01 03:02:25.000 153 33383.46 396.76 2305.51 36.98 2012-06-01 03:02:26.000 153 33383.48 396.75 2305.39 36.98 2012-06-01 03:02:27.000 153 33383.46 396.80 2305.47 36.98 2012-06-01 03:02:28.000 153 33383.53 396.81 2305.49 36.98 2012-06-01 03:02:29.000 153 33383.50 396.77 2305.57 36.98 2012-06-01 03:02:30.000 153 33383.61 396.76 2305.53 36.98 2012-06-01 03:02:31.000 153 33383.49 396.74 2305.51 36.98 2012-06-01 03:02:32.000 153 33383.59 396.75 2305.46 36.98 2012-06-01 03:02:33.000 153 33383.59 396.77 2305.51 36.98 2012-06-01 03:02:34.000 153 33383.49 396.76 2305.47 36.98 2012-06-01 03:02:35.000 153 33383.57 396.77 2305.45 36.98 2012-06-01 03:02:36.000 153 33383.47 396.74 2305.51 36.98 2012-06-01 03:02:37.000 153 33383.57 396.79 2305.51 36.98 2012-06-01 03:02:38.000 153 33383.60 396.74 2305.45 36.98 2012-06-01 03:02:39.000 153 33383.48 396.77 2305.53 36.98 2012-06-01 03:02:40.000 153 33383.49 396.74 2305.60 36.98 2012-06-01 03:02:41.000 153 33383.62 396.79 2305.43 36.98 2012-06-01 03:02:42.000 153 33383.57 396.76 2305.57 36.98 2012-06-01 03:02:43.000 153 33383.54 396.75 2305.49 36.98 2012-06-01 03:02:44.000 153 33383.50 396.80 2305.58 36.98 2012-06-01 03:02:45.000 153 33383.56 396.77 2305.55 36.98 2012-06-01 03:02:46.000 153 33383.53 396.80 2305.54 36.98 2012-06-01 03:02:47.000 153 33383.66 396.81 2305.56 36.98 2012-06-01 03:02:48.000 153 33383.59 396.78 2305.53 36.98 2012-06-01 03:02:49.000 153 33383.54 396.79 2305.53 36.98 2012-06-01 03:02:50.000 153 33383.64 396.81 2305.48 36.98 2012-06-01 03:02:51.000 153 33383.57 396.80 2305.54 36.98 2012-06-01 03:02:52.000 153 33383.58 396.77 2305.50 36.98 2012-06-01 03:02:53.000 153 33383.54 396.79 2305.48 36.98 2012-06-01 03:02:54.000 153 33383.57 396.80 2305.46 36.98 2012-06-01 03:02:54.000 153 33383.56 396.83 2305.47 36.98 2012-06-01 03:02:56.000 153 33383.59 396.79 2305.52 36.98 2012-06-01 03:02:57.000 153 33383.64 396.78 2305.47 36.98 2012-06-01 03:02:58.000 153 33383.54 396.77 2305.47 36.98 2012-06-01 03:02:59.000 153 33383.59 396.81 2305.49 36.98 2012-06-01 03:03:00.000 153 33383.62 396.80 2305.46 36.98 2012-06-01 03:03:01.000 153 33383.56 396.81 2305.59 36.98 2012-06-01 03:03:02.000 153 33383.51 396.83 2305.48 36.98 2012-06-01 03:03:03.000 153 33383.67 396.82 2305.39 36.98 2012-06-01 03:03:04.000 153 33383.63 396.81 2305.49 36.98 2012-06-01 03:03:05.000 153 33383.63 396.83 2305.52 36.98 2012-06-01 03:03:06.000 153 33383.70 396.82 2305.51 36.98 2012-06-01 03:03:07.000 153 33383.65 396.81 2305.53 36.98 2012-06-01 03:03:07.000 153 33383.53 396.81 2305.51 36.98 2012-06-01 03:03:09.000 153 33383.61 396.79 2305.49 36.98 2012-06-01 03:03:10.000 153 33383.57 396.75 2305.46 36.98 2012-06-01 03:03:11.000 153 33383.51 396.71 2305.51 36.98 2012-06-01 03:03:12.000 153 33383.56 396.81 2305.54 36.98 2012-06-01 03:03:13.000 153 33383.61 396.79 2305.51 36.98 2012-06-01 03:03:14.000 153 33383.64 396.78 2305.54 36.98 2012-06-01 03:03:15.000 153 33383.57 396.80 2305.49 36.98 2012-06-01 03:03:16.000 153 33383.56 396.78 2305.47 36.98 2012-06-01 03:03:17.000 153 33383.57 396.78 2305.57 36.98 2012-06-01 03:03:18.000 153 33383.55 396.82 2305.57 36.98 2012-06-01 03:03:19.000 153 33383.65 396.75 2305.60 36.98 2012-06-01 03:03:20.000 153 33383.49 396.75 2305.55 36.98 2012-06-01 03:03:21.000 153 33383.65 396.75 2305.54 36.98 2012-06-01 03:03:22.000 153 33383.54 396.76 2305.47 36.98 2012-06-01 03:03:23.000 153 33383.54 396.74 2305.47 36.98 2012-06-01 03:03:24.000 153 33383.59 396.75 2305.44 36.98 2012-06-01 03:03:25.000 153 33383.61 396.78 2305.48 36.98 2012-06-01 03:03:26.000 153 33383.61 396.77 2305.47 36.98 2012-06-01 03:03:27.000 153 33383.66 396.79 2305.45 36.98 2012-06-01 03:03:28.000 153 33383.65 396.78 2305.38 36.98 2012-06-01 03:03:29.000 153 33383.53 396.79 2305.54 36.98 2012-06-01 03:03:30.000 153 33383.62 396.81 2305.40 36.98 2012-06-01 03:03:31.000 153 33383.57 396.76 2305.47 36.98 2012-06-01 03:03:32.000 153 33383.66 396.81 2305.51 36.98 2012-06-01 03:03:33.000 153 33383.65 396.82 2305.50 36.98 2012-06-01 03:03:34.000 153 33383.66 396.83 2305.42 36.98 2012-06-01 03:03:35.000 153 33383.62 396.81 2305.54 36.98 2012-06-01 03:03:36.000 153 33383.59 396.80 2305.55 36.98 2012-06-01 03:03:37.000 153 33383.56 396.81 2305.43 36.98 2012-06-01 03:03:38.000 153 33383.58 396.81 2305.50 36.98 2012-06-01 03:03:39.000 153 33383.64 396.78 2305.45 36.98 2012-06-01 03:03:40.000 153 33383.67 396.78 2305.47 36.98 2012-06-01 03:03:41.000 153 33383.67 396.82 2305.47 36.98 2012-06-01 03:03:42.000 153 33383.49 396.81 2305.45 36.98 2012-06-01 03:03:43.000 153 33383.50 396.80 2305.57 36.98 2012-06-01 03:03:44.000 153 33383.65 396.85 2305.47 36.98 2012-06-01 03:03:45.000 153 33383.68 396.82 2305.45 36.98 2012-06-01 03:03:46.000 153 33383.61 396.82 2305.47 36.98 2012-06-01 03:03:47.000 153 33383.62 396.84 2305.49 36.98 2012-06-01 03:03:48.000 153 33383.61 396.86 2305.46 36.98 2012-06-01 03:03:48.000 153 33383.60 396.83 2305.43 36.98 2012-06-01 03:03:50.000 153 33383.74 396.80 2305.48 36.98 2012-06-01 03:03:51.000 153 33383.62 396.83 2305.39 36.98 2012-06-01 03:03:52.000 153 33383.66 396.81 2305.37 36.98 2012-06-01 03:03:53.000 153 33383.69 396.88 2305.46 36.98 2012-06-01 03:03:54.000 153 33383.70 396.83 2305.52 36.98 2012-06-01 03:03:55.000 153 33383.60 396.83 2305.53 36.98 2012-06-01 03:03:56.000 153 33383.68 396.81 2305.45 36.98 2012-06-01 03:03:57.000 153 33383.56 396.81 2305.39 36.98 2012-06-01 03:03:58.000 153 33383.52 396.81 2305.41 36.98 2012-06-01 03:03:59.000 153 33383.68 396.81 2305.43 36.98 2012-06-01 03:04:00.000 153 33383.59 396.85 2305.48 36.98 2012-06-01 03:04:01.000 153 33383.62 396.77 2305.54 36.98 2012-06-01 03:04:01.000 153 33383.62 396.81 2305.57 36.98 2012-06-01 03:04:03.000 153 33383.66 396.86 2305.50 36.98 2012-06-01 03:04:04.000 153 33383.65 396.85 2305.50 36.98 2012-06-01 03:04:05.000 153 33383.62 396.80 2305.47 36.98 2012-06-01 03:04:06.000 153 33383.62 396.82 2305.44 36.98 2012-06-01 03:04:07.000 153 33383.59 396.81 2305.42 36.98 2012-06-01 03:04:08.000 153 33383.64 396.76 2305.48 36.98 2012-06-01 03:04:09.000 153 33383.64 396.83 2305.55 36.98 2012-06-01 03:04:10.000 153 33383.65 396.81 2305.54 36.98 2012-06-01 03:04:11.000 153 33383.60 396.83 2305.47 36.98 2012-06-01 03:04:12.000 153 33383.72 396.81 2305.41 36.98 2012-06-01 03:04:13.000 153 33383.61 396.78 2305.47 36.98 2012-06-01 03:04:14.000 153 33383.61 396.75 2305.42 36.98 2012-06-01 03:04:15.000 153 33383.61 396.86 2305.51 36.98 2012-06-01 03:04:16.000 153 33383.61 396.78 2305.42 36.98 2012-06-01 03:04:17.000 153 33383.55 396.82 2305.47 36.98 2012-06-01 03:04:18.000 153 33383.64 396.81 2305.55 36.98 2012-06-01 03:04:19.000 153 33383.64 396.83 2305.48 36.98 2012-06-01 03:04:20.000 153 33383.62 396.83 2305.51 36.98 2012-06-01 03:04:21.000 153 33383.62 396.81 2305.48 36.98 2012-06-01 03:04:22.000 153 33383.59 396.82 2305.45 36.98 2012-06-01 03:04:23.000 153 33383.61 396.79 2305.47 36.98 2012-06-01 03:04:24.000 153 33383.64 396.82 2305.45 36.98 2012-06-01 03:04:25.000 153 33383.53 396.87 2305.48 36.98 2012-06-01 03:04:26.000 153 33383.66 396.83 2305.43 36.98 2012-06-01 03:04:27.000 153 33383.66 396.79 2305.45 36.98 2012-06-01 03:04:28.000 153 33383.61 396.79 2305.44 36.98 2012-06-01 03:04:29.000 153 33383.64 396.85 2305.38 36.98 2012-06-01 03:04:30.000 153 33383.61 396.86 2305.47 36.98 2012-06-01 03:04:31.000 153 33383.59 396.84 2305.51 36.98 2012-06-01 03:04:32.000 153 33383.66 396.85 2305.38 36.98 2012-06-01 03:04:33.000 153 33383.52 396.85 2305.49 36.98 2012-06-01 03:04:34.000 153 33383.54 396.85 2305.48 36.98 2012-06-01 03:04:35.000 153 33383.66 396.90 2305.47 36.98 2012-06-01 03:04:36.000 153 33383.59 396.84 2305.42 36.98 2012-06-01 03:04:37.000 153 33383.61 396.87 2305.43 36.98 2012-06-01 03:04:38.000 153 33383.62 396.90 2305.36 36.98 2012-06-01 03:04:39.000 153 33383.60 396.88 2305.43 36.98 2012-06-01 03:04:40.000 153 33383.57 396.89 2305.41 36.98 2012-06-01 03:04:41.000 153 33383.71 396.86 2305.45 36.98 2012-06-01 03:04:42.000 153 33383.61 396.89 2305.40 36.98 2012-06-01 03:04:42.000 153 33383.51 396.84 2305.39 36.98 2012-06-01 03:04:44.000 153 33383.62 396.85 2305.48 36.98 2012-06-01 03:04:45.000 153 33383.61 396.88 2305.44 36.98 2012-06-01 03:04:46.000 153 33383.57 396.85 2305.42 36.98 2012-06-01 03:04:47.000 153 33383.62 396.87 2305.48 36.98 2012-06-01 03:04:48.000 153 33383.62 396.86 2305.42 36.98 2012-06-01 03:04:49.000 153 33383.62 396.88 2305.46 36.98 2012-06-01 03:04:50.000 153 33383.66 396.84 2305.36 36.98 2012-06-01 03:04:51.000 153 33383.68 396.87 2305.45 36.98 2012-06-01 03:04:52.000 153 33383.63 396.84 2305.39 36.98 2012-06-01 03:04:53.000 153 33383.68 396.84 2305.39 36.98 2012-06-01 03:04:54.000 153 33383.66 396.84 2305.38 36.98 2012-06-01 03:04:55.000 153 33383.65 396.86 2305.32 36.98 2012-06-01 03:04:55.000 153 33383.65 396.85 2305.46 36.98 2012-06-01 03:04:57.000 153 33383.56 396.86 2305.40 36.98 2012-06-01 03:04:58.000 153 33383.69 396.84 2305.48 36.98 2012-06-01 03:04:59.000 153 33383.63 396.89 2305.38 36.98 2012-06-01 03:05:00.000 153 33383.61 396.88 2305.44 36.98 2012-06-01 03:05:01.000 153 33383.66 396.84 2305.39 36.98 2012-06-01 03:05:02.000 153 33383.70 396.85 2305.37 36.98 2012-06-01 03:05:03.000 153 33383.61 396.85 2305.44 36.98 2012-06-01 03:05:04.000 153 33383.69 396.84 2305.41 36.98 2012-06-01 03:05:05.000 153 33383.67 396.87 2305.39 36.98 2012-06-01 03:05:06.000 153 33383.62 396.88 2305.43 36.98 2012-06-01 03:05:07.000 153 33383.63 396.86 2305.40 36.98 2012-06-01 03:05:08.000 153 33383.66 396.89 2305.38 36.98 2012-06-01 03:05:09.000 153 33383.56 396.82 2305.43 36.98 2012-06-01 03:05:10.000 153 33383.65 396.83 2305.43 36.98 2012-06-01 03:05:11.000 153 33383.74 396.84 2305.45 36.98 2012-06-01 03:05:12.000 153 33383.70 396.86 2305.45 36.98 2012-06-01 03:05:13.000 153 33383.77 396.82 2305.46 36.98 2012-06-01 03:05:14.000 153 33383.68 396.83 2305.45 36.98 2012-06-01 03:05:15.000 153 33383.68 396.89 2305.42 36.98 2012-06-01 03:05:16.000 153 33383.71 396.86 2305.32 36.98 2012-06-01 03:05:17.000 153 33383.63 396.85 2305.48 36.98 2012-06-01 03:05:18.000 153 33383.62 396.81 2305.37 36.98 2012-06-01 03:05:19.000 153 33383.68 396.77 2305.43 36.98 2012-06-01 03:05:20.000 153 33383.59 396.84 2305.38 36.98 2012-06-01 03:05:21.000 153 33383.66 396.80 2305.41 36.98 2012-06-01 03:05:22.000 153 33383.72 396.82 2305.43 36.98 2012-06-01 03:05:23.000 153 33383.68 396.77 2305.45 36.98 2012-06-01 03:05:24.000 153 33383.67 396.79 2305.44 36.98 2012-06-01 03:05:25.000 153 33383.65 396.81 2305.42 36.98 2012-06-01 03:05:26.000 153 33383.65 396.77 2305.49 36.98 2012-06-01 03:05:27.000 153 33383.67 396.79 2305.52 36.98 2012-06-01 03:05:28.000 153 33383.69 396.77 2305.42 36.98 2012-06-01 03:05:29.000 153 33383.64 396.80 2305.46 36.98 2012-06-01 03:05:30.000 153 33383.72 396.78 2305.38 36.98 2012-06-01 03:05:31.000 153 33383.68 396.79 2305.41 36.98 2012-06-01 03:05:32.000 153 33383.65 396.79 2305.33 36.98 2012-06-01 03:05:33.000 153 33383.71 396.80 2305.39 36.98 2012-06-01 03:05:34.000 153 33383.67 396.75 2305.42 36.98 2012-06-01 03:05:35.000 153 33383.72 396.78 2305.43 36.98 2012-06-01 03:05:36.000 153 33383.64 396.77 2305.42 36.98 2012-06-01 03:05:36.000 153 33383.61 396.81 2305.43 36.98 2012-06-01 03:05:38.000 153 33383.72 396.82 2305.43 36.98 2012-06-01 03:05:39.000 153 33383.65 396.82 2305.38 36.98 2012-06-01 03:05:40.000 153 33383.58 396.76 2305.38 36.98 2012-06-01 03:05:41.000 153 33383.71 396.77 2305.29 36.98 2012-06-01 03:05:42.000 153 33383.66 396.77 2305.44 36.98 2012-06-01 03:05:43.000 153 33383.60 396.79 2305.41 36.98 2012-06-01 03:05:44.000 153 33383.69 396.77 2305.44 36.98 2012-06-01 03:05:45.000 153 33383.80 396.83 2305.41 36.98 2012-06-01 03:05:46.000 153 33383.68 396.82 2305.46 36.98 2012-06-01 03:05:47.000 153 33383.71 396.82 2305.39 36.98 2012-06-01 03:05:48.000 153 33383.65 396.81 2305.47 36.98 2012-06-01 03:05:49.000 153 33383.86 396.74 2305.46 36.98 2012-06-01 03:05:49.000 153 33383.72 396.79 2305.41 36.98 2012-06-01 03:05:51.000 153 33383.65 396.72 2305.39 36.98 2012-06-01 03:05:52.000 153 33383.71 396.74 2305.42 36.98 2012-06-01 03:05:53.000 153 33383.74 396.78 2305.36 36.98 2012-06-01 03:05:54.000 153 33383.67 396.76 2305.49 36.98 2012-06-01 03:05:55.000 153 33383.65 396.77 2305.36 36.98 2012-06-01 03:05:56.000 153 33383.69 396.75 2305.49 36.98 2012-06-01 03:05:57.000 153 33383.78 396.78 2305.41 36.98 2012-06-01 03:05:58.000 153 33383.74 396.77 2305.41 36.98 2012-06-01 03:05:59.000 153 33383.68 396.79 2305.38 36.98 2012-06-01 03:06:00.000 153 33383.68 396.75 2305.36 36.98 2012-06-01 03:06:01.000 153 33383.71 396.77 2305.51 36.98 2012-06-01 03:06:02.000 153 33383.69 396.75 2305.42 36.98 2012-06-01 03:06:03.000 153 33383.80 396.75 2305.41 36.98 2012-06-01 03:06:04.000 153 33383.75 396.71 2305.39 36.98 2012-06-01 03:06:05.000 153 33383.80 396.77 2305.42 36.98 2012-06-01 03:06:06.000 153 33383.71 396.77 2305.36 36.98 2012-06-01 03:06:07.000 153 33383.64 396.70 2305.38 36.98 2012-06-01 03:06:08.000 153 33383.73 396.71 2305.40 36.98 2012-06-01 03:06:09.000 153 33383.64 396.71 2305.33 36.98 2012-06-01 03:06:10.000 153 33383.65 396.67 2305.36 36.98 2012-06-01 03:06:11.000 153 33383.75 396.78 2305.34 36.98 2012-06-01 03:06:12.000 153 33383.69 396.70 2305.33 36.98 2012-06-01 03:06:13.000 153 33383.77 396.68 2305.41 36.98 2012-06-01 03:06:14.000 153 33383.68 396.72 2305.33 36.98 2012-06-01 03:06:15.000 153 33383.62 396.68 2305.36 36.98 2012-06-01 03:06:16.000 153 33383.66 396.69 2305.38 36.98 2012-06-01 03:06:17.000 153 33383.61 396.69 2305.39 36.98 2012-06-01 03:06:18.000 153 33383.59 396.68 2305.38 36.98 2012-06-01 03:06:19.000 153 33383.57 396.68 2305.39 36.98 2012-06-01 03:06:20.000 153 33383.60 396.68 2305.38 36.98 2012-06-01 03:06:21.000 153 33383.61 396.72 2305.33 36.98 2012-06-01 03:06:22.000 153 33383.59 396.68 2305.33 36.98 2012-06-01 03:06:23.000 153 33383.55 396.69 2305.27 36.98 2012-06-01 03:06:24.000 153 33383.56 396.68 2305.28 36.98 2012-06-01 03:06:25.000 153 33383.57 396.69 2305.23 36.98 2012-06-01 03:06:26.000 153 33383.67 396.68 2305.39 36.98 2012-06-01 03:06:27.000 153 33383.64 396.62 2305.34 36.98 2012-06-01 03:06:28.000 153 33383.63 396.64 2305.33 36.98 2012-06-01 03:06:29.000 153 33383.69 396.66 2305.32 36.98 2012-06-01 03:06:30.000 153 33383.70 396.67 2305.33 36.98 2012-06-01 03:06:30.000 153 33383.59 396.61 2305.29 36.98 2012-06-01 03:06:32.000 153 33383.66 396.62 2305.31 36.98 2012-06-01 03:06:33.000 153 33383.51 396.63 2305.33 36.98 2012-06-01 03:06:34.000 153 33383.56 396.61 2305.26 36.98 2012-06-01 03:06:35.000 153 33383.61 396.63 2305.37 36.98 2012-06-01 03:06:36.000 153 33383.56 396.61 2305.33 36.98 2012-06-01 03:06:37.000 153 33383.56 396.63 2305.31 36.98 2012-06-01 03:06:38.000 153 33383.56 396.60 2305.35 36.98 2012-06-01 03:06:39.000 153 33383.58 396.61 2305.36 36.98 2012-06-01 03:06:40.000 153 33383.58 396.59 2305.32 36.98 2012-06-01 03:06:41.000 153 33383.57 396.63 2305.38 36.98 2012-06-01 03:06:42.000 153 33383.49 396.61 2305.27 36.98 2012-06-01 03:06:43.000 153 33383.50 396.60 2305.29 36.98 2012-06-01 03:06:43.000 153 33383.57 396.61 2305.29 36.98 2012-06-01 03:06:45.000 153 33383.56 396.55 2305.34 36.98 2012-06-01 03:06:46.000 153 33383.59 396.57 2305.35 36.98 2012-06-01 03:06:47.000 153 33383.62 396.63 2305.32 36.98 2012-06-01 03:06:48.000 153 33383.59 396.52 2305.32 36.98 2012-06-01 03:06:49.000 153 33383.62 396.59 2305.40 36.98 2012-06-01 03:06:50.000 153 33383.66 396.58 2305.40 36.98 2012-06-01 03:06:51.000 153 33383.57 396.58 2305.33 36.98 2012-06-01 03:06:52.000 153 33383.59 396.57 2305.29 36.98 2012-06-01 03:06:53.000 153 33383.56 396.55 2305.33 36.98 2012-06-01 03:06:54.000 153 33383.72 396.57 2305.39 36.98 2012-06-01 03:06:55.000 153 33383.61 396.54 2305.20 36.98 2012-06-01 03:06:56.000 153 33383.67 396.58 2305.29 36.98 2012-06-01 03:06:57.000 153 33383.81 396.59 2305.30 36.98 2012-06-01 03:06:58.000 153 33383.60 396.59 2305.30 36.98 2012-06-01 03:06:59.000 153 33383.69 396.55 2305.31 36.98 2012-06-01 03:07:00.000 153 33383.68 396.59 2305.31 36.98 2012-06-01 03:07:01.000 153 33383.70 396.54 2305.30 36.98 2012-06-01 03:07:02.000 153 33383.76 396.57 2305.22 36.98 2012-06-01 03:07:03.000 153 33383.73 396.55 2305.29 36.98 2012-06-01 03:07:04.000 153 33383.77 396.56 2305.25 36.98 2012-06-01 03:07:05.000 153 33383.69 396.53 2305.24 36.98 2012-06-01 03:07:06.000 153 33383.82 396.56 2305.33 36.98 2012-06-01 03:07:07.000 153 33383.77 396.56 2305.26 36.98 2012-06-01 03:07:08.000 153 33383.76 396.59 2305.29 36.98 2012-06-01 03:07:09.000 153 33383.72 396.54 2305.26 36.98 2012-06-01 03:07:10.000 153 33383.74 396.54 2305.29 36.98 2012-06-01 03:07:11.000 153 33383.81 396.49 2305.18 36.98 2012-06-01 03:07:12.000 153 33383.74 396.51 2305.30 36.98 2012-06-01 03:07:13.000 153 33383.68 396.49 2305.20 36.98 2012-06-01 03:07:14.000 153 33383.79 396.50 2305.20 36.98 2012-06-01 03:07:15.000 153 33383.90 396.47 2305.22 36.98 2012-06-01 03:07:16.000 153 33383.75 396.46 2305.23 36.98 2012-06-01 03:07:17.000 153 33383.89 396.52 2305.21 36.98 2012-06-01 03:07:18.000 153 33383.83 396.54 2305.17 36.98 2012-06-01 03:07:19.000 153 33383.88 396.47 2305.24 36.98 2012-06-01 03:07:20.000 153 33383.91 396.48 2305.17 36.98 2012-06-01 03:07:21.000 153 33383.81 396.49 2305.20 36.98 2012-06-01 03:07:22.000 153 33383.87 396.46 2305.26 36.98 2012-06-01 03:07:23.000 153 33383.82 396.49 2305.23 36.98 2012-06-01 03:07:24.000 153 33383.82 396.51 2305.16 36.98 2012-06-01 03:07:24.000 153 33383.89 396.46 2305.35 36.98 2012-06-01 03:07:26.000 153 33383.85 396.47 2305.17 36.98 2012-06-01 03:07:27.000 153 33383.87 396.44 2305.27 36.98 2012-06-01 03:07:28.000 153 33383.86 396.45 2305.23 36.98 2012-06-01 03:07:29.000 153 33383.85 396.46 2305.18 36.98 2012-06-01 03:07:30.000 153 33383.87 396.48 2305.20 36.98 2012-06-01 03:07:31.000 153 33383.87 396.46 2305.16 36.98 2012-06-01 03:07:32.000 153 33383.93 396.44 2305.13 36.98 2012-06-01 03:07:33.000 153 33383.94 396.42 2305.18 36.98 2012-06-01 03:07:34.000 153 33383.92 396.40 2305.17 36.98 2012-06-01 03:07:35.000 153 33383.97 396.43 2305.16 36.98 2012-06-01 03:07:36.000 153 33383.95 396.45 2305.17 36.98 2012-06-01 03:07:37.000 153 33383.94 396.43 2305.30 36.98 2012-06-01 03:07:37.000 153 33383.92 396.45 2305.16 36.98 2012-06-01 03:07:39.000 153 33383.84 396.48 2305.16 36.98 2012-06-01 03:07:40.000 153 33383.93 396.44 2305.17 36.98 2012-06-01 03:07:41.000 153 33383.98 396.43 2305.13 36.98 2012-06-01 03:07:42.000 153 33384.00 396.46 2305.18 36.98 2012-06-01 03:07:43.000 153 33384.00 396.44 2305.15 36.98 2012-06-01 03:07:44.000 153 33383.90 396.42 2305.12 36.98 2012-06-01 03:07:45.000 153 33383.89 396.44 2305.10 36.98 2012-06-01 03:07:46.000 153 33383.97 396.45 2305.12 36.98 2012-06-01 03:07:47.000 153 33383.89 396.44 2305.17 36.98 2012-06-01 03:07:48.000 153 33383.90 396.41 2305.23 36.98 2012-06-01 03:07:49.000 153 33383.97 396.44 2304.98 36.98 2012-06-01 03:07:50.000 153 33383.92 396.46 2305.15 36.98 2012-06-01 03:07:51.000 153 33383.94 396.44 2305.17 36.98 2012-06-01 03:07:52.000 153 33383.81 396.42 2305.09 36.98 2012-06-01 03:07:53.000 153 33383.81 396.41 2305.20 36.98 2012-06-01 03:07:54.000 153 33383.83 396.38 2305.20 36.98 2012-06-01 03:07:55.000 153 33383.86 396.42 2305.05 36.98 2012-06-01 03:07:56.000 153 33383.79 396.39 2305.16 36.98 2012-06-01 03:07:57.000 153 33383.98 396.40 2305.16 36.98 2012-06-01 03:07:58.000 153 33383.90 396.41 2305.13 36.98 2012-06-01 03:07:59.000 153 33383.91 396.42 2305.12 36.98 2012-06-01 03:08:00.000 153 33383.95 396.46 2305.07 36.98 2012-06-01 03:08:01.000 153 33383.91 396.44 2305.16 36.98 2012-06-01 03:08:02.000 153 33384.05 396.38 2305.13 36.98 2012-06-01 03:08:03.000 153 33384.02 396.44 2305.18 36.98 2012-06-01 03:08:04.000 153 33384.02 396.40 2305.14 36.98 2012-06-01 03:08:05.000 153 33383.97 396.40 2305.18 36.98 2012-06-01 03:08:06.000 153 33383.96 396.38 2305.20 36.98 2012-06-01 03:08:07.000 153 33384.03 396.39 2305.14 36.98 2012-06-01 03:08:08.000 153 33384.08 396.38 2305.14 36.98 2012-06-01 03:08:09.000 153 33383.98 396.40 2305.15 36.98 2012-06-01 03:08:10.000 153 33383.97 396.39 2305.16 36.98 2012-06-01 03:08:11.000 153 33384.06 396.42 2305.12 36.98 2012-06-01 03:08:12.000 153 33384.06 396.38 2305.04 36.98 2012-06-01 03:08:13.000 153 33384.00 396.41 2305.14 36.98 2012-06-01 03:08:14.000 153 33383.96 396.43 2305.12 36.98 2012-06-01 03:08:15.000 153 33383.96 396.42 2305.06 36.98 2012-06-01 03:08:16.000 153 33383.90 396.41 2305.08 36.98 2012-06-01 03:08:17.000 153 33384.02 396.41 2305.20 36.98 2012-06-01 03:08:18.000 153 33383.99 396.38 2305.20 36.98 2012-06-01 03:08:18.000 153 33383.86 396.41 2305.18 36.98 2012-06-01 03:08:20.000 153 33384.00 396.40 2305.08 36.98 2012-06-01 03:08:21.000 153 33383.97 396.41 2305.10 36.98 2012-06-01 03:08:22.000 153 33383.95 396.41 2305.11 36.98 2012-06-01 03:08:23.000 153 33383.97 396.40 2305.10 36.98 2012-06-01 03:08:24.000 153 33383.97 396.43 2305.07 36.98 2012-06-01 03:08:25.000 153 33383.87 396.39 2305.19 36.98 2012-06-01 03:08:26.000 153 33383.97 396.45 2305.08 36.98 2012-06-01 03:08:27.000 153 33383.94 396.43 2305.20 36.98 2012-06-01 03:08:28.000 153 33383.85 396.44 2305.24 36.98 2012-06-01 03:08:29.000 153 33383.97 396.40 2305.14 36.98 2012-06-01 03:08:30.000 153 33383.93 396.41 2305.23 36.98 2012-06-01 03:08:31.000 153 33383.89 396.41 2305.12 36.98 2012-06-01 03:08:31.000 153 33383.94 396.42 2305.18 36.98 2012-06-01 03:08:33.000 153 33383.88 396.44 2305.16 36.98 2012-06-01 03:08:34.000 153 33383.82 396.38 2305.19 36.98 2012-06-01 03:08:35.000 153 33383.87 396.36 2305.17 36.98 2012-06-01 03:08:36.000 153 33383.88 396.41 2305.16 36.98 2012-06-01 03:08:37.000 153 33383.96 396.39 2305.12 36.98 2012-06-01 03:08:38.000 153 33383.93 396.41 2305.27 36.98 2012-06-01 03:08:39.000 153 33383.92 396.38 2305.17 36.98 2012-06-01 03:08:40.000 153 33383.89 396.38 2305.20 36.98 2012-06-01 03:08:41.000 153 33383.92 396.39 2305.16 36.98 2012-06-01 03:08:42.000 153 33383.93 396.40 2305.19 36.98 2012-06-01 03:08:43.000 153 33383.92 396.40 2305.17 36.98 2012-06-01 03:08:44.000 153 33383.90 396.44 2305.17 36.98 2012-06-01 03:08:45.000 153 33383.84 396.41 2305.15 36.98 2012-06-01 03:08:46.000 153 33383.85 396.43 2305.14 36.98 2012-06-01 03:08:47.000 153 33383.91 396.43 2305.17 36.98 2012-06-01 03:08:48.000 153 33383.82 396.44 2305.12 36.98 2012-06-01 03:08:49.000 153 33383.83 396.44 2305.18 36.98 2012-06-01 03:08:50.000 153 33383.94 396.46 2305.23 36.98 2012-06-01 03:08:51.000 153 33383.88 396.44 2305.20 36.98 2012-06-01 03:08:52.000 153 33383.91 396.41 2305.25 36.98 2012-06-01 03:08:53.000 153 33383.82 396.40 2305.22 36.98 2012-06-01 03:08:54.000 153 33383.77 396.44 2305.10 36.98 2012-06-01 03:08:55.000 153 33383.71 396.39 2305.27 36.98 2012-06-01 03:08:56.000 153 33383.80 396.41 2305.23 36.98 2012-06-01 03:08:57.000 153 33383.77 396.41 2305.20 36.98 2012-06-01 03:08:58.000 153 33383.77 396.39 2305.29 36.98 2012-06-01 03:08:59.000 153 33383.89 396.39 2305.20 36.98 2012-06-01 03:09:00.000 153 33383.81 396.45 2305.29 36.98 2012-06-01 03:09:01.000 153 33383.86 396.42 2305.29 36.98 2012-06-01 03:09:02.000 153 33383.77 396.41 2305.17 36.98 2012-06-01 03:09:03.000 153 33383.94 396.44 2305.24 36.98 2012-06-01 03:09:04.000 153 33383.82 396.43 2305.25 36.98 2012-06-01 03:09:05.000 153 33383.84 396.44 2305.22 36.98 2012-06-01 03:09:06.000 153 33383.90 396.42 2305.27 36.98 2012-06-01 03:09:07.000 153 33383.83 396.39 2305.32 36.98 2012-06-01 03:09:08.000 153 33383.90 396.44 2305.25 36.98 2012-06-01 03:09:09.000 153 33383.88 396.42 2305.29 36.98 2012-06-01 03:09:10.000 153 33383.93 396.44 2305.20 36.98 2012-06-01 03:09:11.000 153 33383.89 396.44 2305.24 36.98 2012-06-01 03:09:12.000 153 33383.89 396.40 2305.24 36.98 2012-06-01 03:09:12.000 153 33383.97 396.39 2305.24 36.98 2012-06-01 03:09:14.000 153 33383.93 396.40 2305.19 36.98 2012-06-01 03:09:15.000 153 33383.79 396.41 2305.18 36.98 2012-06-01 03:09:16.000 153 33383.84 396.40 2305.10 36.98 2012-06-01 03:09:17.000 153 33383.88 396.41 2305.23 36.98 2012-06-01 03:09:18.000 153 33383.92 396.44 2305.17 36.98 2012-06-01 03:09:19.000 153 33383.81 396.36 2305.28 36.98 2012-06-01 03:09:20.000 153 33383.96 396.41 2305.23 36.98 2012-06-01 03:09:21.000 153 33383.85 396.37 2305.18 36.98 2012-06-01 03:09:22.000 153 33383.89 396.33 2305.27 36.98 2012-06-01 03:09:23.000 153 33383.82 396.39 2305.19 36.98 2012-06-01 03:09:24.000 153 33383.89 396.37 2305.32 36.98 2012-06-01 03:09:25.000 153 33383.96 396.40 2305.18 36.98 2012-06-01 03:09:25.000 153 33383.93 396.38 2305.18 36.98 2012-06-01 03:09:27.000 153 33383.95 396.35 2305.24 36.98 2012-06-01 03:09:28.000 153 33383.86 396.35 2305.29 36.98 2012-06-01 03:09:29.000 153 33383.91 396.39 2305.20 36.98 2012-06-01 03:09:30.000 153 33383.93 396.38 2305.22 36.98 2012-06-01 03:09:31.000 153 33383.87 396.35 2305.26 36.98 2012-06-01 03:09:32.000 153 33383.96 396.34 2305.14 36.98 2012-06-01 03:09:33.000 153 33383.90 396.36 2305.27 36.98 2012-06-01 03:09:34.000 153 33383.87 396.33 2305.31 36.98 2012-06-01 03:09:35.000 153 33383.87 396.39 2305.22 36.98 2012-06-01 03:09:36.000 153 33383.90 396.33 2305.30 36.98 2012-06-01 03:09:37.000 153 33383.92 396.37 2305.21 36.98 2012-06-01 03:09:38.000 153 33383.84 396.35 2305.21 36.98 2012-06-01 03:09:39.000 153 33383.97 396.34 2305.18 36.98 2012-06-01 03:09:40.000 153 33383.90 396.33 2305.17 36.98 2012-06-01 03:09:41.000 153 33383.99 396.34 2305.24 36.98 2012-06-01 03:09:42.000 153 33383.95 396.33 2305.22 36.98 2012-06-01 03:09:43.000 153 33384.00 396.36 2305.17 36.98 2012-06-01 03:09:44.000 153 33383.96 396.31 2305.18 36.98 2012-06-01 03:09:45.000 153 33384.02 396.36 2305.23 36.98 2012-06-01 03:09:46.000 153 33383.97 396.34 2305.22 36.98 2012-06-01 03:09:47.000 153 33383.97 396.34 2305.24 36.98 2012-06-01 03:09:48.000 153 33384.06 396.31 2305.16 36.98 2012-06-01 03:09:49.000 153 33384.08 396.34 2305.18 36.98 2012-06-01 03:09:50.000 153 33384.02 396.30 2305.13 36.98 2012-06-01 03:09:51.000 153 33383.94 396.32 2305.20 36.98 2012-06-01 03:09:52.000 153 33383.96 396.29 2305.18 36.98 2012-06-01 03:09:53.000 153 33384.01 396.30 2305.21 36.98 2012-06-01 03:09:54.000 153 33384.05 396.24 2305.14 36.98 2012-06-01 03:09:55.000 153 33383.96 396.30 2305.13 36.98 2012-06-01 03:09:56.000 153 33383.94 396.31 2305.11 36.98 2012-06-01 03:09:57.000 153 33384.05 396.25 2305.21 36.98 2012-06-01 03:09:58.000 153 33383.95 396.25 2305.09 36.98 2012-06-01 03:09:59.000 153 33384.04 396.28 2305.12 36.98 2012-06-01 03:10:00.000 153 33384.04 396.27 2305.20 36.98 2012-06-01 03:10:01.000 153 33384.07 396.26 2305.14 36.98 2012-06-01 03:10:02.000 153 33384.03 396.24 2305.17 36.98 2012-06-01 03:10:03.000 153 33384.10 396.21 2305.16 36.98 2012-06-01 03:10:04.000 153 33383.99 396.21 2305.11 36.98 2012-06-01 03:10:05.000 153 33383.99 396.24 2305.11 36.98 2012-06-01 03:10:06.000 153 33384.06 396.24 2305.18 36.98 2012-06-01 03:10:06.000 153 33384.07 396.21 2305.05 36.98 2012-06-01 03:10:08.000 153 33383.89 396.20 2305.07 36.98 2012-06-01 03:10:09.000 153 33384.18 396.19 2305.15 36.98 2012-06-01 03:10:10.000 153 33384.02 396.20 2305.11 36.98 2012-06-01 03:10:11.000 153 33384.05 396.21 2305.12 36.98 2012-06-01 03:10:12.000 153 33384.05 396.22 2305.16 36.98 2012-06-01 03:10:13.000 153 33383.90 396.22 2305.14 36.98 2012-06-01 03:10:14.000 153 33384.04 396.23 2305.18 36.98 2012-06-01 03:10:15.000 153 33384.13 396.23 2305.11 36.98 2012-06-01 03:10:16.000 153 33384.03 396.24 2305.10 36.98 2012-06-01 03:10:17.000 153 33384.08 396.17 2305.17 36.98 2012-06-01 03:10:18.000 153 33384.12 396.25 2305.10 36.98 2012-06-01 03:10:19.000 153 33384.15 396.23 2305.10 36.98 2012-06-01 03:10:19.000 153 33384.17 396.19 2305.07 36.98 2012-06-01 03:10:21.000 153 33384.05 396.16 2305.14 36.98 2012-06-01 03:10:22.000 153 33384.09 396.19 2305.14 36.98 2012-06-01 03:10:23.000 153 33384.15 396.19 2305.20 36.98 2012-06-01 03:10:24.000 153 33384.09 396.23 2305.08 36.98 2012-06-01 03:10:25.000 153 33384.07 396.20 2305.01 36.98 2012-06-01 03:10:26.000 153 33384.08 396.23 2305.05 36.98 2012-06-01 03:10:27.000 153 33384.03 396.21 2305.21 36.98 2012-06-01 03:10:28.000 153 33384.05 396.18 2305.15 36.98 2012-06-01 03:10:29.000 153 33384.06 396.21 2305.17 36.98 2012-06-01 03:10:30.000 153 33384.10 396.14 2305.17 36.98 2012-06-01 03:10:31.000 153 33384.15 396.19 2305.17 36.98 2012-06-01 03:10:32.000 153 33384.15 396.15 2305.11 36.98 2012-06-01 03:10:33.000 153 33384.11 396.18 2305.09 36.98 2012-06-01 03:10:34.000 153 33384.10 396.14 2305.14 36.98 2012-06-01 03:10:35.000 153 33384.05 396.14 2305.20 36.98 2012-06-01 03:10:36.000 153 33384.12 396.13 2305.08 36.98 2012-06-01 03:10:37.000 153 33384.00 396.10 2305.16 36.98 2012-06-01 03:10:38.000 153 33384.14 396.15 2305.09 36.98 2012-06-01 03:10:39.000 153 33384.15 396.14 2305.02 36.98 2012-06-01 03:10:40.000 153 33384.08 396.12 2305.10 36.98 2012-06-01 03:10:41.000 153 33384.15 396.12 2305.14 36.98 2012-06-01 03:10:42.000 153 33384.15 396.14 2305.12 36.98 2012-06-01 03:10:43.000 153 33384.06 396.12 2304.99 36.98 2012-06-01 03:10:44.000 153 33384.02 396.08 2305.08 36.98 2012-06-01 03:10:45.000 153 33384.12 396.12 2305.10 36.98 2012-06-01 03:10:46.000 153 33384.11 396.11 2305.10 36.98 2012-06-01 03:10:47.000 153 33384.08 396.12 2305.17 36.98 2012-06-01 03:10:48.000 153 33384.18 396.09 2305.12 36.98 2012-06-01 03:10:49.000 153 33384.11 396.08 2305.04 36.98 2012-06-01 03:10:50.000 153 33384.14 396.13 2305.07 36.98 2012-06-01 03:10:51.000 153 33384.16 396.15 2305.06 36.98 2012-06-01 03:10:52.000 153 33384.05 396.17 2304.99 36.98 2012-06-01 03:10:53.000 153 33384.21 396.15 2305.10 36.98 2012-06-01 03:10:54.000 153 33384.11 396.13 2305.09 36.98 2012-06-01 03:10:55.000 153 33384.02 396.12 2305.05 36.98 2012-06-01 03:10:56.000 153 33384.12 396.14 2305.13 36.98 2012-06-01 03:10:57.000 153 33384.15 396.15 2305.10 36.98 2012-06-01 03:10:58.000 153 33384.10 396.16 2305.01 36.98 2012-06-01 03:10:59.000 153 33384.14 396.14 2305.08 36.98 2012-06-01 03:11:00.000 153 33384.02 396.13 2305.14 36.98 2012-06-01 03:11:00.000 153 33384.06 396.09 2305.10 36.98 2012-06-01 03:11:02.000 153 33384.18 396.12 2304.96 36.98 2012-06-01 03:11:03.000 153 33384.09 396.10 2305.04 36.98 2012-06-01 03:11:04.000 153 33384.17 396.12 2305.02 36.98 2012-06-01 03:11:05.000 153 33384.19 396.13 2305.11 36.98 2012-06-01 03:11:06.000 153 33384.11 396.10 2305.18 36.98 2012-06-01 03:11:07.000 153 33384.07 396.12 2305.07 36.98 2012-06-01 03:11:08.000 153 33384.22 396.12 2305.03 36.98 2012-06-01 03:11:09.000 153 33384.06 396.10 2305.02 36.98 2012-06-01 03:11:10.000 153 33384.14 396.09 2305.05 36.98 2012-06-01 03:11:11.000 153 33384.12 396.06 2305.05 36.98 2012-06-01 03:11:12.000 153 33384.12 396.08 2305.07 36.98 2012-06-01 03:11:13.000 153 33384.31 396.10 2305.14 36.98 2012-06-01 03:11:13.000 153 33384.12 396.07 2305.02 36.98 2012-06-01 03:11:15.000 153 33384.19 396.07 2305.10 36.98 2012-06-01 03:11:16.000 153 33384.21 396.10 2305.04 36.98 2012-06-01 03:11:17.000 153 33384.09 396.10 2305.04 36.98 2012-06-01 03:11:18.000 153 33384.17 396.06 2305.02 36.98 2012-06-01 03:11:19.000 153 33384.19 396.07 2305.01 36.98 2012-06-01 03:11:20.000 153 33384.11 396.04 2305.08 36.98 2012-06-01 03:11:21.000 153 33384.14 396.04 2305.07 36.98 2012-06-01 03:11:22.000 153 33384.09 396.07 2305.02 36.98 2012-06-01 03:11:23.000 153 33384.10 396.11 2305.06 36.98 2012-06-01 03:11:24.000 153 33384.12 396.08 2305.24 36.98 2012-06-01 03:11:25.000 153 33384.06 396.11 2305.14 36.98 2012-06-01 03:11:26.000 153 33384.04 396.06 2305.04 36.98 2012-06-01 03:11:27.000 153 33383.98 396.07 2305.08 36.98 2012-06-01 03:11:28.000 153 33384.02 396.06 2305.11 36.98 2012-06-01 03:11:29.000 153 33384.01 396.05 2305.10 36.98 2012-06-01 03:11:30.000 153 33384.03 396.07 2305.11 36.98 2012-06-01 03:11:31.000 153 33383.94 396.08 2305.04 36.98 2012-06-01 03:11:32.000 153 33384.17 396.08 2305.14 36.98 2012-06-01 03:11:33.000 153 33384.03 396.09 2305.18 36.98 2012-06-01 03:11:34.000 153 33384.06 396.09 2305.11 36.98 2012-06-01 03:11:35.000 153 33383.97 396.08 2305.11 36.98 2012-06-01 03:11:36.000 153 33384.15 396.08 2305.11 36.98 2012-06-01 03:11:37.000 153 33384.08 396.05 2305.14 36.98 2012-06-01 03:11:38.000 153 33384.06 396.07 2305.12 36.98 2012-06-01 03:11:39.000 153 33384.03 396.05 2305.22 36.98 2012-06-01 03:11:40.000 153 33384.05 396.06 2305.22 36.98 2012-06-01 03:11:41.000 153 33384.01 396.05 2305.08 36.98 2012-06-01 03:11:42.000 153 33384.08 396.05 2305.08 36.98 2012-06-01 03:11:43.000 153 33384.03 396.03 2305.05 36.98 2012-06-01 03:11:44.000 153 33384.02 396.06 2305.12 36.98 2012-06-01 03:11:45.000 153 33384.09 396.01 2305.11 36.98 2012-06-01 03:11:46.000 153 33384.12 396.04 2305.11 36.98 2012-06-01 03:11:47.000 153 33384.08 396.00 2305.08 36.98 2012-06-01 03:11:48.000 153 33384.06 395.97 2305.04 36.98 2012-06-01 03:11:49.000 153 33384.11 395.99 2305.02 36.98 2012-06-01 03:11:50.000 153 33384.09 396.01 2305.05 36.98 2012-06-01 03:11:51.000 153 33384.00 396.05 2305.06 36.98 2012-06-01 03:11:52.000 153 33384.03 396.04 2305.11 36.98 2012-06-01 03:11:53.000 153 33384.02 396.01 2305.10 36.98 2012-06-01 03:11:54.000 153 33384.08 396.04 2305.01 36.98 2012-06-01 03:11:54.000 153 33383.99 396.03 2305.15 36.98 2012-06-01 03:11:56.000 153 33383.94 396.04 2305.14 36.98 2012-06-01 03:11:57.000 153 33384.09 396.03 2305.00 36.98 2012-06-01 03:11:58.000 153 33384.06 396.03 2304.96 36.98 2012-06-01 03:11:59.000 153 33383.99 396.01 2305.15 36.98 2012-06-01 03:12:00.000 153 33384.02 396.04 2305.17 36.98 2012-06-01 03:12:01.000 153 33384.01 396.02 2304.98 36.98 2012-06-01 03:12:02.000 153 33384.07 396.07 2305.07 36.98 2012-06-01 03:12:03.000 153 33383.94 396.06 2305.08 36.98 2012-06-01 03:12:04.000 153 33384.05 396.02 2305.08 36.98 2012-06-01 03:12:05.000 153 33384.14 396.02 2305.04 36.98 2012-06-01 03:12:06.000 153 33384.02 396.00 2305.13 36.98 2012-06-01 03:12:07.000 153 33384.08 396.01 2305.09 36.98 2012-06-01 03:12:07.000 153 33384.04 396.02 2305.17 36.98 2012-06-01 03:12:09.000 153 33384.09 395.99 2305.15 36.98 2012-06-01 03:12:10.000 153 33384.07 396.02 2305.08 36.98 2012-06-01 03:12:11.000 153 33384.05 395.96 2305.12 36.98 2012-06-01 03:12:12.000 153 33384.15 395.99 2305.04 36.98 2012-06-01 03:12:13.000 153 33384.08 396.03 2305.04 36.98 2012-06-01 03:12:14.000 153 33384.03 396.01 2305.18 36.98 2012-06-01 03:12:15.000 153 33384.09 396.01 2305.13 36.98 2012-06-01 03:12:16.000 153 33384.09 395.99 2305.13 36.98 2012-06-01 03:12:17.000 153 33384.09 395.96 2305.02 36.98 2012-06-01 03:12:18.000 153 33384.08 395.99 2305.05 36.98 2012-06-01 03:12:19.000 153 33383.94 395.95 2305.08 36.98 2012-06-01 03:12:20.000 153 33384.08 396.00 2305.12 36.98 2012-06-01 03:12:21.000 153 33384.12 395.96 2305.04 36.98 2012-06-01 03:12:22.000 153 33383.99 395.96 2305.05 36.98 2012-06-01 03:12:23.000 153 33384.02 395.98 2305.10 36.98 2012-06-01 03:12:24.000 153 33384.06 395.98 2305.10 36.98 2012-06-01 03:12:25.000 153 33383.99 395.96 2305.13 36.98 2012-06-01 03:12:26.000 153 33384.12 395.98 2305.09 36.98 2012-06-01 03:12:27.000 153 33383.94 395.96 2305.12 36.98 2012-06-01 03:12:28.000 153 33383.94 395.92 2305.12 36.98 2012-06-01 03:12:29.000 153 33384.02 395.96 2305.09 36.98 2012-06-01 03:12:30.000 153 33384.08 395.94 2305.11 36.98 2012-06-01 03:12:31.000 153 33383.99 395.93 2305.07 36.98 2012-06-01 03:12:32.000 153 33384.05 395.96 2305.04 36.98 2012-06-01 03:12:33.000 153 33384.06 395.96 2305.14 36.98 2012-06-01 03:12:34.000 153 33384.00 395.92 2305.04 36.98 2012-06-01 03:12:35.000 153 33384.06 395.95 2305.12 36.98 2012-06-01 03:12:36.000 153 33384.03 395.93 2305.08 36.98 2012-06-01 03:12:37.000 153 33384.01 395.96 2305.15 36.98 2012-06-01 03:12:38.000 153 33384.13 395.90 2305.06 36.98 2012-06-01 03:12:39.000 153 33384.11 395.95 2305.07 36.98 2012-06-01 03:12:40.000 153 33384.07 395.95 2305.07 36.98 2012-06-01 03:12:41.000 153 33383.99 395.96 2305.12 36.98 2012-06-01 03:12:42.000 153 33384.11 395.92 2305.08 36.98 2012-06-01 03:12:43.000 153 33384.02 395.95 2305.14 36.98 2012-06-01 03:12:44.000 153 33384.13 395.92 2305.03 36.98 2012-06-01 03:12:45.000 153 33384.14 395.91 2305.06 36.98 2012-06-01 03:12:46.000 153 33384.05 395.90 2305.07 36.98 2012-06-01 03:12:47.000 153 33384.02 395.91 2305.07 36.98 2012-06-01 03:12:48.000 153 33384.01 395.87 2305.10 36.98 2012-06-01 03:12:48.000 153 33384.07 395.85 2305.03 36.98 2012-06-01 03:12:50.000 153 33384.09 395.87 2305.12 36.98 2012-06-01 03:12:51.000 153 33384.21 395.86 2305.13 36.98 2012-06-01 03:12:52.000 153 33384.11 395.86 2305.18 36.98 2012-06-01 03:12:53.000 153 33384.08 395.86 2305.06 36.98 2012-06-01 03:12:54.000 153 33384.11 395.88 2305.06 36.98 2012-06-01 03:12:55.000 153 33384.16 395.88 2305.05 36.98 2012-06-01 03:12:56.000 153 33384.03 395.80 2305.07 36.98 2012-06-01 03:12:57.000 153 33384.12 395.85 2305.05 36.98 2012-06-01 03:12:58.000 153 33384.02 395.86 2305.07 36.98 2012-06-01 03:12:59.000 153 33384.17 395.86 2305.03 36.98 2012-06-01 03:13:00.000 153 33384.09 395.85 2305.10 36.98 2012-06-01 03:13:01.000 153 33384.15 395.85 2305.07 36.98 2012-06-01 03:13:01.000 153 33384.07 395.85 2305.02 36.98 2012-06-01 03:13:03.000 153 33384.14 395.82 2305.12 36.98 2012-06-01 03:13:04.000 153 33384.12 395.82 2305.07 36.98 2012-06-01 03:13:05.000 153 33384.08 395.86 2304.99 36.98 2012-06-01 03:13:06.000 153 33384.13 395.82 2305.08 36.98 2012-06-01 03:13:07.000 153 33384.18 395.88 2304.95 36.98 2012-06-01 03:13:08.000 153 33384.14 395.81 2305.01 36.98 2012-06-01 03:13:09.000 153 33384.11 395.84 2305.12 36.98 2012-06-01 03:13:10.000 153 33384.09 395.83 2305.06 36.98 2012-06-01 03:13:11.000 153 33384.11 395.83 2304.98 36.98 2012-06-01 03:13:12.000 153 33384.11 395.82 2304.98 36.98 2012-06-01 03:13:13.000 153 33384.06 395.78 2305.05 36.98 2012-06-01 03:13:14.000 153 33384.14 395.83 2305.07 36.98 2012-06-01 03:13:15.000 153 33384.19 395.81 2305.10 36.98 2012-06-01 03:13:16.000 153 33384.08 395.80 2305.02 36.98 2012-06-01 03:13:17.000 153 33384.09 395.76 2305.05 36.98 2012-06-01 03:13:18.000 153 33384.08 395.77 2305.04 36.98 2012-06-01 03:13:19.000 153 33384.09 395.75 2305.07 36.98 2012-06-01 03:13:20.000 153 33384.09 395.75 2305.06 36.98 2012-06-01 03:13:21.000 153 33384.09 395.79 2305.07 36.98 2012-06-01 03:13:22.000 153 33384.04 395.77 2304.99 36.98 2012-06-01 03:13:23.000 153 33384.17 395.77 2305.02 36.98 2012-06-01 03:13:24.000 153 33384.14 395.80 2305.01 36.98 2012-06-01 03:13:25.000 153 33384.09 395.78 2305.05 36.98 2012-06-01 03:13:26.000 153 33384.18 395.77 2305.04 36.98 2012-06-01 03:13:27.000 153 33384.08 395.80 2305.08 36.98 2012-06-01 03:13:28.000 153 33384.11 395.77 2305.12 36.98 2012-06-01 03:13:29.000 153 33384.08 395.78 2305.00 36.98 2012-06-01 03:13:30.000 153 33384.06 395.78 2305.02 36.98 2012-06-01 03:13:31.000 153 33384.08 395.80 2304.99 36.98 2012-06-01 03:13:32.000 153 33384.09 395.79 2305.05 36.98 2012-06-01 03:13:33.000 153 33384.14 395.86 2304.98 36.98 2012-06-01 03:13:34.000 153 33384.14 395.80 2304.98 36.98 2012-06-01 03:13:35.000 153 33384.12 395.79 2304.96 36.98 2012-06-01 03:13:36.000 153 33384.10 395.81 2304.96 36.98 2012-06-01 03:13:37.000 153 33384.02 395.78 2305.03 36.98 2012-06-01 03:13:38.000 153 33384.19 395.77 2305.01 36.98 2012-06-01 03:13:39.000 153 33384.00 395.81 2304.98 36.98 2012-06-01 03:13:40.000 153 33384.05 395.82 2304.98 36.98 2012-06-01 03:13:41.000 153 33384.18 395.80 2305.01 36.98 2012-06-01 03:13:42.000 153 33384.11 395.78 2305.06 36.98 2012-06-01 03:13:42.000 153 33384.10 395.80 2305.09 36.98 2012-06-01 03:13:44.000 153 33384.04 395.79 2304.94 36.98 2012-06-01 03:13:45.000 153 33383.98 395.77 2304.95 36.98 2012-06-01 03:13:46.000 153 33384.01 395.76 2304.91 36.98 2012-06-01 03:13:47.000 153 33384.06 395.78 2304.99 36.98 2012-06-01 03:13:48.000 153 33384.06 395.78 2305.10 36.98 2012-06-01 03:13:49.000 153 33384.04 395.78 2304.99 36.98 2012-06-01 03:13:50.000 153 33384.07 395.76 2305.01 36.98 2012-06-01 03:13:51.000 153 33384.04 395.75 2304.95 36.98 2012-06-01 03:13:52.000 153 33384.03 395.75 2304.97 36.98 2012-06-01 03:13:53.000 153 33384.17 395.76 2304.99 36.98 2012-06-01 03:13:54.000 153 33384.00 395.73 2304.97 36.98 2012-06-01 03:13:55.000 153 33384.06 395.72 2305.03 36.98 2012-06-01 03:13:55.000 153 33384.16 395.73 2305.04 36.98 2012-06-01 03:13:57.000 153 33384.14 395.77 2304.92 36.98 2012-06-01 03:13:58.000 153 33384.11 395.70 2305.02 36.98 2012-06-01 03:13:59.000 153 33384.15 395.72 2305.01 36.98 2012-06-01 03:14:00.000 153 33384.09 395.78 2305.03 36.98 2012-06-01 03:14:01.000 153 33384.08 395.71 2304.99 36.98 2012-06-01 03:14:02.000 153 33384.02 395.72 2305.01 36.98 2012-06-01 03:14:03.000 153 33384.16 395.72 2304.93 36.98 2012-06-01 03:14:04.000 153 33384.02 395.71 2304.96 36.98 2012-06-01 03:14:05.000 153 33384.05 395.68 2304.98 36.98 2012-06-01 03:14:06.000 153 33384.03 395.69 2305.01 36.98 2012-06-01 03:14:07.000 153 33384.05 395.74 2304.95 36.98 2012-06-01 03:14:08.000 153 33384.12 395.73 2304.99 36.98 2012-06-01 03:14:09.000 153 33384.05 395.74 2304.94 36.98 2012-06-01 03:14:10.000 153 33384.08 395.73 2304.95 36.98 2012-06-01 03:14:11.000 153 33384.05 395.72 2304.93 36.98 2012-06-01 03:14:12.000 153 33384.08 395.72 2305.04 36.98 2012-06-01 03:14:13.000 153 33384.14 395.67 2305.05 36.98 2012-06-01 03:14:14.000 153 33384.22 395.69 2304.97 36.98 2012-06-01 03:14:15.000 153 33384.00 395.67 2305.04 36.98 2012-06-01 03:14:16.000 153 33384.15 395.71 2304.97 36.98 2012-06-01 03:14:17.000 153 33384.07 395.70 2304.95 36.98 2012-06-01 03:14:18.000 153 33384.11 395.71 2305.05 36.98 2012-06-01 03:14:19.000 153 33384.09 395.68 2305.09 36.98 2012-06-01 03:14:20.000 153 33384.13 395.68 2305.00 36.98 2012-06-01 03:14:21.000 153 33384.08 395.67 2304.99 36.98 2012-06-01 03:14:22.000 153 33384.11 395.63 2305.13 36.98 2012-06-01 03:14:23.000 153 33384.11 395.65 2305.05 36.98 2012-06-01 03:14:24.000 153 33384.04 395.68 2305.03 36.98 2012-06-01 03:14:25.000 153 33384.04 395.67 2305.05 36.98 2012-06-01 03:14:26.000 153 33384.07 395.68 2305.02 36.98 2012-06-01 03:14:27.000 153 33384.19 395.72 2305.01 36.98 2012-06-01 03:14:28.000 153 33384.05 395.67 2305.02 36.98 2012-06-01 03:14:29.000 153 33384.08 395.65 2304.96 36.98 2012-06-01 03:14:30.000 153 33384.12 395.71 2305.03 36.98 2012-06-01 03:14:31.000 153 33384.18 395.66 2304.99 36.98 2012-06-01 03:14:32.000 153 33384.12 395.69 2304.97 36.98 2012-06-01 03:14:33.000 153 33384.21 395.69 2305.01 36.98 2012-06-01 03:14:34.000 153 33384.17 395.64 2305.02 36.98 2012-06-01 03:14:35.000 153 33384.12 395.64 2305.01 36.98 2012-06-01 03:14:36.000 153 33384.15 395.67 2304.99 36.99 2012-06-01 03:14:36.000 153 33384.15 395.63 2304.99 36.98 2012-06-01 03:14:38.000 153 33384.16 395.70 2305.03 36.98 2012-06-01 03:14:39.000 153 33384.06 395.64 2305.04 36.98 2012-06-01 03:14:40.000 153 33384.19 395.65 2305.04 36.98 2012-06-01 03:14:41.000 153 33384.17 395.66 2304.94 36.98 2012-06-01 03:14:42.000 153 33384.11 395.65 2305.07 36.98 2012-06-01 03:14:43.000 153 33384.10 395.65 2305.09 36.98 2012-06-01 03:14:44.000 153 33384.09 395.67 2305.08 36.98 2012-06-01 03:14:45.000 153 33384.12 395.63 2305.01 36.98 2012-06-01 03:14:46.000 153 33384.18 395.64 2305.02 36.98 2012-06-01 03:14:47.000 153 33384.18 395.61 2305.05 36.98 2012-06-01 03:14:48.000 153 33384.15 395.62 2305.01 36.98 2012-06-01 03:14:49.000 153 33384.12 395.63 2305.03 36.98 2012-06-01 03:14:49.000 153 33384.11 395.67 2304.98 36.98 2012-06-01 03:14:51.000 153 33384.10 395.61 2305.01 36.98 2012-06-01 03:14:52.000 153 33384.15 395.63 2305.02 36.98 2012-06-01 03:14:53.000 153 33384.10 395.65 2304.93 36.98 2012-06-01 03:14:54.000 153 33384.15 395.61 2304.95 36.98 2012-06-01 03:14:55.000 153 33384.12 395.65 2304.99 36.98 2012-06-01 03:14:56.000 153 33384.19 395.60 2304.95 36.98 2012-06-01 03:14:57.000 153 33384.19 395.60 2304.95 36.98 2012-06-01 03:14:58.000 153 33384.18 395.64 2304.92 36.98 2012-06-01 03:14:59.000 153 33384.10 395.60 2304.94 36.98 2012-06-01 03:15:00.000 153 33384.10 395.62 2304.93 36.98 2012-06-01 03:15:01.000 153 33384.17 395.62 2304.98 36.98 2012-06-01 03:15:02.000 153 33384.15 395.63 2304.96 36.98 2012-06-01 03:15:03.000 153 33384.17 395.63 2304.99 36.98 2012-06-01 03:15:04.000 153 33384.18 395.60 2304.99 36.98 2012-06-01 03:15:05.000 153 33384.12 395.59 2304.93 36.98 2012-06-01 03:15:06.000 153 33384.25 395.60 2305.04 36.98 2012-06-01 03:15:07.000 153 33384.20 395.65 2304.94 36.98 2012-06-01 03:15:08.000 153 33384.25 395.61 2304.99 36.98 2012-06-01 03:15:09.000 153 33384.12 395.57 2304.96 36.98 2012-06-01 03:15:10.000 153 33384.22 395.64 2304.98 36.98 2012-06-01 03:15:11.000 153 33384.21 395.62 2304.98 36.98 2012-06-01 03:15:12.000 153 33384.24 395.60 2305.00 36.98 2012-06-01 03:15:13.000 153 33384.22 395.58 2305.14 36.98 2012-06-01 03:15:14.000 153 33384.17 395.57 2304.99 36.98 2012-06-01 03:15:15.000 153 33384.17 395.63 2305.04 36.98 2012-06-01 03:15:16.000 153 33384.23 395.60 2305.02 36.98 2012-06-01 03:15:17.000 153 33384.21 395.56 2305.00 36.98 2012-06-01 03:15:18.000 153 33384.31 395.60 2304.91 36.98 2012-06-01 03:15:19.000 153 33384.21 395.55 2304.98 36.98 2012-06-01 03:15:20.000 153 33384.20 395.63 2304.98 36.98 2012-06-01 03:15:21.000 153 33384.28 395.60 2304.96 36.98 2012-06-01 03:15:22.000 153 33384.16 395.62 2304.99 36.98 2012-06-01 03:15:23.000 153 33384.24 395.59 2305.02 36.98 2012-06-01 03:15:24.000 153 33384.23 395.55 2305.03 36.98 2012-06-01 03:15:25.000 153 33384.25 395.60 2304.94 36.98 2012-06-01 03:15:26.000 153 33384.25 395.59 2304.97 36.98 2012-06-01 03:15:27.000 153 33384.21 395.60 2304.98 36.98 2012-06-01 03:15:28.000 153 33384.29 395.61 2304.93 36.98 2012-06-01 03:15:29.000 153 33384.21 395.59 2304.99 36.98 2012-06-01 03:15:30.000 153 33384.22 395.57 2305.02 36.98 2012-06-01 03:15:30.000 153 33384.26 395.63 2304.97 36.98 2012-06-01 03:15:32.000 153 33384.19 395.61 2305.03 36.98 2012-06-01 03:15:33.000 153 33384.23 395.58 2304.98 36.98 2012-06-01 03:15:34.000 153 33384.21 395.60 2304.99 36.98 2012-06-01 03:15:35.000 153 33384.17 395.60 2304.98 36.98 2012-06-01 03:15:36.000 153 33384.24 395.58 2304.99 36.98 2012-06-01 03:15:37.000 153 33384.21 395.61 2305.05 36.98 2012-06-01 03:15:38.000 153 33384.27 395.53 2304.94 36.98 2012-06-01 03:15:39.000 153 33384.10 395.58 2304.97 36.98 2012-06-01 03:15:40.000 153 33384.26 395.60 2304.95 36.98 2012-06-01 03:15:41.000 153 33384.28 395.60 2304.92 36.98 2012-06-01 03:15:42.000 153 33384.19 395.60 2305.01 36.98 2012-06-01 03:15:43.000 153 33384.27 395.55 2304.99 36.98 2012-06-01 03:15:43.000 153 33384.34 395.57 2304.94 36.98 2012-06-01 03:15:45.000 153 33384.15 395.56 2305.02 36.98 2012-06-01 03:15:46.000 153 33384.15 395.53 2305.02 36.98 2012-06-01 03:15:47.000 153 33384.20 395.52 2304.96 36.98 2012-06-01 03:15:48.000 153 33384.25 395.56 2305.02 36.98 2012-06-01 03:15:49.000 153 33384.24 395.55 2305.05 36.98 2012-06-01 03:15:50.000 153 33384.27 395.56 2304.95 36.98 2012-06-01 03:15:51.000 153 33384.15 395.56 2305.00 36.98 2012-06-01 03:15:52.000 153 33384.31 395.53 2304.98 36.98 2012-06-01 03:15:53.000 153 33384.24 395.54 2304.98 36.98 2012-06-01 03:15:54.000 153 33384.25 395.54 2305.08 36.98 2012-06-01 03:15:55.000 153 33384.27 395.56 2304.98 36.98 2012-06-01 03:15:56.000 153 33384.22 395.56 2305.04 36.98 2012-06-01 03:15:57.000 153 33384.22 395.60 2305.00 36.98 2012-06-01 03:15:58.000 153 33384.31 395.56 2304.95 36.98 2012-06-01 03:15:59.000 153 33384.28 395.56 2304.93 36.98 2012-06-01 03:16:00.000 153 33384.24 395.55 2305.06 36.98 2012-06-01 03:16:01.000 153 33384.29 395.56 2305.02 36.98 2012-06-01 03:16:02.000 153 33384.31 395.56 2305.02 36.99 2012-06-01 03:16:03.000 153 33384.22 395.54 2304.99 36.98 2012-06-01 03:16:04.000 153 33384.25 395.60 2305.05 36.98 2012-06-01 03:16:05.000 153 33384.24 395.60 2305.05 36.98 2012-06-01 03:16:06.000 153 33384.23 395.62 2305.10 36.98 2012-06-01 03:16:07.000 153 33384.26 395.57 2304.99 36.98 2012-06-01 03:16:08.000 153 33384.30 395.60 2305.01 36.98 2012-06-01 03:16:09.000 153 33384.25 395.56 2305.00 36.98 2012-06-01 03:16:10.000 153 33384.34 395.55 2304.98 36.98 2012-06-01 03:16:11.000 153 33384.24 395.58 2305.07 36.98 2012-06-01 03:16:12.000 153 33384.24 395.58 2305.09 36.98 2012-06-01 03:16:13.000 153 33384.27 395.56 2305.11 36.98 2012-06-01 03:16:14.000 153 33384.32 395.57 2304.99 36.98 2012-06-01 03:16:15.000 153 33384.17 395.53 2305.08 36.98 2012-06-01 03:16:16.000 153 33384.37 395.56 2305.12 36.98 2012-06-01 03:16:17.000 153 33384.27 395.55 2305.04 36.98 2012-06-01 03:16:18.000 153 33384.25 395.58 2305.04 36.98 2012-06-01 03:16:19.000 153 33384.24 395.54 2305.00 36.98 2012-06-01 03:16:20.000 153 33384.34 395.60 2305.03 36.98 2012-06-01 03:16:21.000 153 33384.26 395.58 2305.02 36.98 2012-06-01 03:16:22.000 153 33384.24 395.57 2305.08 36.99 2012-06-01 03:16:23.000 153 33384.26 395.57 2304.96 36.98 2012-06-01 03:16:24.000 153 33384.29 395.56 2305.05 36.98 2012-06-01 03:16:24.000 153 33384.27 395.57 2305.11 36.98 2012-06-01 03:16:26.000 153 33384.20 395.56 2305.00 36.98 2012-06-01 03:16:27.000 153 33384.30 395.54 2305.07 36.98 2012-06-01 03:16:28.000 153 33384.34 395.54 2305.03 36.98 2012-06-01 03:16:29.000 153 33384.26 395.54 2304.95 36.98 2012-06-01 03:16:30.000 153 33384.30 395.52 2305.06 36.98 2012-06-01 03:16:31.000 153 33384.30 395.55 2305.02 36.98 2012-06-01 03:16:32.000 153 33384.17 395.62 2305.14 36.98 2012-06-01 03:16:33.000 153 33384.30 395.61 2305.01 36.98 2012-06-01 03:16:34.000 153 33384.46 395.56 2305.04 36.98 2012-06-01 03:16:35.000 153 33384.30 395.60 2305.07 36.98 2012-06-01 03:16:36.000 153 33384.24 395.58 2305.08 36.98 2012-06-01 03:16:37.000 153 33384.34 395.57 2305.02 36.98 2012-06-01 03:16:37.000 153 33384.22 395.59 2304.97 36.98 2012-06-01 03:16:39.000 153 33384.31 395.61 2304.94 36.98 2012-06-01 03:16:40.000 153 33384.35 395.57 2305.02 36.98 2012-06-01 03:16:41.000 153 33384.31 395.57 2304.99 36.98 2012-06-01 03:16:42.000 153 33384.28 395.61 2305.07 36.98 2012-06-01 03:16:43.000 153 33384.31 395.61 2305.02 36.98 2012-06-01 03:16:44.000 153 33384.43 395.59 2304.99 36.98 2012-06-01 03:16:45.000 153 33384.38 395.59 2305.02 36.98 2012-06-01 03:16:46.000 153 33384.27 395.57 2304.96 36.98 2012-06-01 03:16:47.000 153 33384.33 395.55 2305.11 36.98 2012-06-01 03:16:48.000 153 33384.43 395.52 2305.11 36.98 2012-06-01 03:16:49.000 153 33384.36 395.58 2305.11 36.98 2012-06-01 03:16:50.000 153 33384.44 395.57 2305.02 36.98 2012-06-01 03:16:51.000 153 33384.39 395.59 2305.04 36.98 2012-06-01 03:16:52.000 153 33384.23 395.60 2305.01 36.98 2012-06-01 03:16:53.000 153 33384.21 395.58 2305.01 36.98 2012-06-01 03:16:54.000 153 33384.36 395.56 2305.01 36.98 2012-06-01 03:16:55.000 153 33384.36 395.58 2305.05 36.98 2012-06-01 03:16:56.000 153 33384.30 395.58 2305.02 36.98 2012-06-01 03:16:57.000 153 33384.31 395.57 2305.06 36.98 2012-06-01 03:16:58.000 153 33384.35 395.57 2305.04 36.98 2012-06-01 03:16:59.000 153 33384.33 395.53 2305.05 36.98 2012-06-01 03:17:00.000 153 33384.34 395.59 2305.04 36.98 2012-06-01 03:17:01.000 153 33384.36 395.56 2305.16 36.98 2012-06-01 03:17:02.000 153 33384.37 395.59 2305.03 36.98 2012-06-01 03:17:03.000 153 33384.50 395.61 2305.01 36.98 2012-06-01 03:17:04.000 153 33384.34 395.62 2305.02 36.98 2012-06-01 03:17:05.000 153 33384.44 395.62 2305.05 36.98 2012-06-01 03:17:06.000 153 33384.39 395.65 2305.12 36.98 2012-06-01 03:17:07.000 153 33384.44 395.60 2305.05 36.98 2012-06-01 03:17:08.000 153 33384.34 395.63 2305.19 36.98 2012-06-01 03:17:09.000 153 33384.41 395.60 2305.12 36.98 2012-06-01 03:17:10.000 153 33384.39 395.63 2305.20 36.98 2012-06-01 03:17:11.000 153 33384.37 395.62 2305.16 36.98 2012-06-01 03:17:12.000 153 33384.46 395.68 2305.03 36.98 2012-06-01 03:17:13.000 153 33384.47 395.64 2305.05 36.98 2012-06-01 03:17:14.000 153 33384.49 395.65 2305.12 36.98 2012-06-01 03:17:15.000 153 33384.39 395.62 2305.08 36.98 2012-06-01 03:17:16.000 153 33384.46 395.67 2305.11 36.98 2012-06-01 03:17:17.000 153 33384.38 395.65 2305.04 36.98 2012-06-01 03:17:18.000 153 33384.53 395.64 2305.12 36.98 2012-06-01 03:17:18.000 153 33384.53 395.65 2305.04 36.98 2012-06-01 03:17:20.000 153 33384.44 395.61 2305.03 36.98 2012-06-01 03:17:21.000 153 33384.36 395.65 2305.01 36.98 2012-06-01 03:17:22.000 153 33384.39 395.66 2305.01 36.98 2012-06-01 03:17:23.000 153 33384.34 395.65 2305.00 36.98 2012-06-01 03:17:24.000 153 33384.47 395.65 2305.08 36.98 2012-06-01 03:17:25.000 153 33384.50 395.69 2305.09 36.98 2012-06-01 03:17:26.000 153 33384.50 395.65 2305.11 36.98 2012-06-01 03:17:27.000 153 33384.54 395.65 2305.09 36.98 2012-06-01 03:17:28.000 153 33384.52 395.60 2305.03 36.98 2012-06-01 03:17:29.000 153 33384.54 395.62 2305.05 36.98 2012-06-01 03:17:30.000 153 33384.47 395.58 2305.12 36.98 2012-06-01 03:17:31.000 153 33384.45 395.62 2305.04 36.98 2012-06-01 03:17:31.000 153 33384.50 395.67 2305.01 36.98 2012-06-01 03:17:33.000 153 33384.49 395.63 2305.08 36.98 2012-06-01 03:17:34.000 153 33384.54 395.62 2305.08 36.98 2012-06-01 03:17:35.000 153 33384.47 395.62 2305.05 36.98 2012-06-01 03:17:36.000 153 33384.46 395.63 2305.02 36.98 2012-06-01 03:17:37.000 153 33384.53 395.64 2305.04 36.98 2012-06-01 03:17:38.000 153 33384.45 395.65 2305.07 36.98 2012-06-01 03:17:39.000 153 33384.44 395.66 2305.02 36.98 2012-06-01 03:17:40.000 153 33384.55 395.66 2305.04 36.99 2012-06-01 03:17:41.000 153 33384.58 395.66 2305.04 36.98 2012-06-01 03:17:42.000 153 33384.44 395.60 2305.04 36.98 2012-06-01 03:17:43.000 153 33384.53 395.65 2304.96 36.98 2012-06-01 03:17:44.000 153 33384.46 395.66 2305.05 36.98 2012-06-01 03:17:45.000 153 33384.46 395.65 2305.08 36.98 2012-06-01 03:17:46.000 153 33384.42 395.66 2304.98 36.98 2012-06-01 03:17:47.000 153 33384.46 395.65 2305.06 36.98 2012-06-01 03:17:48.000 153 33384.46 395.66 2305.11 36.98 2012-06-01 03:17:49.000 153 33384.53 395.64 2305.06 36.98 2012-06-01 03:17:50.000 153 33384.51 395.64 2305.12 36.98 2012-06-01 03:17:51.000 153 33384.45 395.65 2305.11 36.98 2012-06-01 03:17:52.000 153 33384.55 395.62 2305.11 36.98 2012-06-01 03:17:53.000 153 33384.42 395.62 2305.11 36.98 2012-06-01 03:17:54.000 153 33384.43 395.66 2305.11 36.98 2012-06-01 03:17:55.000 153 33384.45 395.68 2305.11 36.98 2012-06-01 03:17:56.000 153 33384.45 395.67 2305.04 36.98 2012-06-01 03:17:57.000 153 33384.47 395.71 2305.10 36.98 2012-06-01 03:17:58.000 153 33384.48 395.70 2305.10 36.98 2012-06-01 03:17:59.000 153 33384.50 395.67 2305.12 36.98 2012-06-01 03:18:00.000 153 33384.53 395.67 2305.22 36.98 2012-06-01 03:18:01.000 153 33384.56 395.65 2305.04 36.98 2012-06-01 03:18:02.000 153 33384.55 395.66 2305.07 36.98 2012-06-01 03:18:03.000 153 33384.61 395.69 2305.09 36.98 2012-06-01 03:18:04.000 153 33384.57 395.70 2305.12 36.98 2012-06-01 03:18:05.000 153 33384.61 395.67 2305.14 36.98 2012-06-01 03:18:06.000 153 33384.58 395.67 2305.11 36.98 2012-06-01 03:18:07.000 153 33384.62 395.67 2305.08 36.98 2012-06-01 03:18:08.000 153 33384.54 395.64 2305.10 36.98 2012-06-01 03:18:09.000 153 33384.60 395.61 2305.10 36.98 2012-06-01 03:18:10.000 153 33384.47 395.68 2305.11 36.98 2012-06-01 03:18:11.000 153 33384.55 395.65 2305.11 36.98 2012-06-01 03:18:12.000 153 33384.57 395.70 2305.16 36.98 2012-06-01 03:18:12.000 153 33384.59 395.69 2305.08 36.98 2012-06-01 03:18:14.000 153 33384.58 395.73 2305.07 36.98 2012-06-01 03:18:15.000 153 33384.48 395.70 2305.08 36.98 2012-06-01 03:18:16.000 153 33384.53 395.65 2305.17 36.98 2012-06-01 03:18:17.000 153 33384.54 395.67 2305.11 36.98 2012-06-01 03:18:18.000 153 33384.50 395.71 2305.15 36.98 2012-06-01 03:18:19.000 153 33384.46 395.70 2305.09 36.98 2012-06-01 03:18:20.000 153 33384.59 395.73 2305.07 36.98 2012-06-01 03:18:21.000 153 33384.48 395.68 2305.11 36.98 2012-06-01 03:18:22.000 153 33384.53 395.71 2305.05 36.98 2012-06-01 03:18:23.000 153 33384.52 395.70 2305.10 36.98 2012-06-01 03:18:24.000 153 33384.58 395.66 2305.04 36.98 2012-06-01 03:18:25.000 153 33384.55 395.73 2305.10 36.98 2012-06-01 03:18:25.000 153 33384.52 395.68 2305.18 36.98 2012-06-01 03:18:27.000 153 33384.52 395.72 2305.11 36.98 2012-06-01 03:18:28.000 153 33384.55 395.68 2305.12 36.98 2012-06-01 03:18:29.000 153 33384.50 395.69 2305.03 36.98 2012-06-01 03:18:30.000 153 33384.46 395.74 2305.16 36.98 2012-06-01 03:18:31.000 153 33384.43 395.69 2305.17 36.98 2012-06-01 03:18:32.000 153 33384.58 395.72 2305.10 36.98 2012-06-01 03:18:33.000 153 33384.52 395.70 2305.11 36.98 2012-06-01 03:18:34.000 153 33384.36 395.70 2305.16 36.98 2012-06-01 03:18:35.000 153 33384.41 395.71 2305.10 36.98 2012-06-01 03:18:36.000 153 33384.47 395.67 2305.13 36.98 2012-06-01 03:18:37.000 153 33384.50 395.67 2305.08 36.98 2012-06-01 03:18:38.000 153 33384.44 395.70 2305.12 36.98 2012-06-01 03:18:39.000 153 33384.54 395.77 2305.13 36.98 2012-06-01 03:18:40.000 153 33384.44 395.73 2305.10 36.98 2012-06-01 03:18:41.000 153 33384.44 395.69 2305.08 36.98 2012-06-01 03:18:42.000 153 33384.45 395.70 2305.16 36.98 2012-06-01 03:18:43.000 153 33384.46 395.75 2305.09 36.98 2012-06-01 03:18:44.000 153 33384.37 395.73 2305.16 36.98 2012-06-01 03:18:45.000 153 33384.46 395.74 2305.16 36.98 2012-06-01 03:18:46.000 153 33384.46 395.69 2305.20 36.98 2012-06-01 03:18:47.000 153 33384.44 395.74 2305.16 36.98 2012-06-01 03:18:48.000 153 33384.40 395.74 2305.15 36.98 2012-06-01 03:18:49.000 153 33384.42 395.76 2305.17 36.98 2012-06-01 03:18:50.000 153 33384.46 395.73 2305.19 36.98 2012-06-01 03:18:51.000 153 33384.50 395.74 2305.12 36.98 2012-06-01 03:18:52.000 153 33384.54 395.75 2305.18 36.98 2012-06-01 03:18:53.000 153 33384.48 395.79 2305.19 36.98 2012-06-01 03:18:54.000 153 33384.42 395.74 2305.14 36.98 2012-06-01 03:18:55.000 153 33384.50 395.77 2305.13 36.98 2012-06-01 03:18:56.000 153 33384.55 395.77 2305.15 36.98 2012-06-01 03:18:57.000 153 33384.41 395.74 2305.23 36.98 2012-06-01 03:18:58.000 153 33384.33 395.76 2305.11 36.98 2012-06-01 03:18:59.000 153 33384.39 395.74 2305.11 36.98 2012-06-01 03:19:00.000 153 33384.41 395.75 2305.08 36.98 2012-06-01 03:19:01.000 153 33384.34 395.74 2305.19 36.98 2012-06-01 03:19:02.000 153 33384.34 395.73 2305.22 36.98 2012-06-01 03:19:03.000 153 33384.39 395.77 2305.23 36.98 2012-06-01 03:19:04.000 153 33384.38 395.71 2305.25 36.98 2012-06-01 03:19:05.000 153 33384.33 395.74 2305.23 36.98 2012-06-01 03:19:06.000 153 33384.35 395.72 2305.19 36.98 2012-06-01 03:19:06.000 153 33384.46 395.75 2305.19 36.98 2012-06-01 03:19:08.000 153 33384.37 395.75 2305.20 36.98 2012-06-01 03:19:09.000 153 33384.44 395.77 2305.16 36.98 2012-06-01 03:19:10.000 153 33384.42 395.80 2305.25 36.98 2012-06-01 03:19:11.000 153 33384.41 395.76 2305.25 36.98 2012-06-01 03:19:12.000 153 33384.40 395.80 2305.25 36.98 2012-06-01 03:19:13.000 153 33384.41 395.72 2305.29 36.98 2012-06-01 03:19:14.000 153 33384.30 395.77 2305.18 36.98 2012-06-01 03:19:15.000 153 33384.40 395.79 2305.30 36.98 2012-06-01 03:19:16.000 153 33384.43 395.76 2305.25 36.98 2012-06-01 03:19:17.000 153 33384.42 395.76 2305.23 36.98 2012-06-01 03:19:18.000 153 33384.44 395.77 2305.23 36.98 2012-06-01 03:19:19.000 153 33384.37 395.83 2305.23 36.98 2012-06-01 03:19:19.000 153 33384.39 395.84 2305.20 36.98 2012-06-01 03:19:21.000 153 33384.44 395.83 2305.23 36.98 2012-06-01 03:19:22.000 153 33384.39 395.83 2305.26 36.98 2012-06-01 03:19:23.000 153 33384.43 395.83 2305.21 36.98 2012-06-01 03:19:24.000 153 33384.47 395.81 2305.20 36.98 2012-06-01 03:19:25.000 153 33384.46 395.83 2305.18 36.98 2012-06-01 03:19:26.000 153 33384.43 395.79 2305.26 36.98 2012-06-01 03:19:27.000 153 33384.43 395.84 2305.24 36.98 2012-06-01 03:19:28.000 153 33384.45 395.81 2305.25 36.98 2012-06-01 03:19:29.000 153 33384.45 395.80 2305.23 36.98 2012-06-01 03:19:30.000 153 33384.45 395.82 2305.27 36.98 2012-06-01 03:19:31.000 153 33384.61 395.84 2305.27 36.99 2012-06-01 03:19:32.000 153 33384.56 395.77 2305.22 36.98 2012-06-01 03:19:33.000 153 33384.40 395.81 2305.29 36.98 2012-06-01 03:19:34.000 153 33384.55 395.81 2305.27 36.98 2012-06-01 03:19:35.000 153 33384.41 395.82 2305.28 36.98 2012-06-01 03:19:36.000 153 33384.47 395.83 2305.26 36.98 2012-06-01 03:19:37.000 153 33384.42 395.81 2305.25 36.98 2012-06-01 03:19:38.000 153 33384.43 395.80 2305.24 36.98 2012-06-01 03:19:39.000 153 33384.40 395.82 2305.32 36.98 2012-06-01 03:19:40.000 153 33384.44 395.82 2305.20 36.98 2012-06-01 03:19:41.000 153 33384.38 395.85 2305.20 36.99 2012-06-01 03:19:42.000 153 33384.44 395.85 2305.24 36.98 2012-06-01 03:19:43.000 153 33384.46 395.87 2305.32 36.99 2012-06-01 03:19:44.000 153 33384.49 395.86 2305.19 36.98 2012-06-01 03:19:45.000 153 33384.39 395.90 2305.24 36.98 2012-06-01 03:19:46.000 153 33384.47 395.87 2305.35 36.98 2012-06-01 03:19:47.000 153 33384.41 395.86 2305.35 36.98 2012-06-01 03:19:48.000 153 33384.49 395.88 2305.29 36.98 2012-06-01 03:19:49.000 153 33384.39 395.86 2305.26 36.98 2012-06-01 03:19:50.000 153 33384.43 395.87 2305.39 36.98 2012-06-01 03:19:51.000 153 33384.46 395.91 2305.29 36.98 2012-06-01 03:19:52.000 153 33384.48 395.86 2305.18 36.99 2012-06-01 03:19:53.000 153 33384.54 395.88 2305.22 36.98 2012-06-01 03:19:54.000 153 33384.46 395.88 2305.33 36.98 2012-06-01 03:19:55.000 153 33384.54 395.90 2305.33 36.98 2012-06-01 03:19:56.000 153 33384.48 395.88 2305.27 36.98 2012-06-01 03:19:57.000 153 33384.58 395.92 2305.29 36.98 2012-06-01 03:19:58.000 153 33384.47 395.92 2305.27 36.98 2012-06-01 03:19:59.000 153 33384.55 395.90 2305.30 36.98 2012-06-01 03:20:00.000 153 33384.54 395.93 2305.34 36.98 2012-06-01 03:20:00.000 153 33384.43 395.92 2305.27 36.98 2012-06-01 03:20:02.000 153 33384.51 395.95 2305.30 36.98 2012-06-01 03:20:03.000 153 33384.39 395.88 2305.39 36.98 2012-06-01 03:20:04.000 153 33384.42 395.95 2305.33 36.98 2012-06-01 03:20:05.000 153 33384.44 395.90 2305.33 36.98 2012-06-01 03:20:06.000 153 33384.46 395.97 2305.36 36.98 2012-06-01 03:20:07.000 153 33384.46 395.95 2305.38 36.98 2012-06-01 03:20:08.000 153 33384.39 396.00 2305.40 36.98 2012-06-01 03:20:09.000 153 33384.30 395.96 2305.27 36.98 2012-06-01 03:20:10.000 153 33384.37 395.94 2305.30 36.98 2012-06-01 03:20:11.000 153 33384.34 395.95 2305.32 36.98 2012-06-01 03:20:12.000 153 33384.40 395.95 2305.30 36.98 2012-06-01 03:20:13.000 153 33384.35 395.93 2305.35 36.98 2012-06-01 03:20:13.000 153 33384.24 395.96 2305.27 36.98 2012-06-01 03:20:15.000 153 33384.29 396.01 2305.37 36.98 2012-06-01 03:20:16.000 153 33384.41 395.97 2305.35 36.98 2012-06-01 03:20:17.000 153 33384.37 395.96 2305.38 36.98 2012-06-01 03:20:18.000 153 33384.42 395.98 2305.37 36.98 2012-06-01 03:20:19.000 153 33384.48 395.98 2305.38 36.98 2012-06-01 03:20:20.000 153 33384.49 395.95 2305.32 36.98 2012-06-01 03:20:21.000 153 33384.23 395.98 2305.37 36.98 2012-06-01 03:20:22.000 153 33384.37 395.99 2305.28 36.98 2012-06-01 03:20:23.000 153 33384.36 395.97 2305.32 36.98 2012-06-01 03:20:24.000 153 33384.47 395.99 2305.39 36.98 2012-06-01 03:20:25.000 153 33384.45 396.00 2305.29 36.98 2012-06-01 03:20:26.000 153 33384.46 395.96 2305.29 36.98 2012-06-01 03:20:27.000 153 33384.38 395.99 2305.23 36.98 2012-06-01 03:20:28.000 153 33384.39 395.99 2305.33 36.98 2012-06-01 03:20:29.000 153 33384.39 395.99 2305.33 36.98 2012-06-01 03:20:30.000 153 33384.44 395.99 2305.43 36.98 2012-06-01 03:20:31.000 153 33384.52 396.05 2305.44 36.98 2012-06-01 03:20:32.000 153 33384.40 396.00 2305.35 36.98 2012-06-01 03:20:33.000 153 33384.41 396.02 2305.42 36.98 2012-06-01 03:20:34.000 153 33384.54 395.98 2305.42 36.98 2012-06-01 03:20:35.000 153 33384.43 396.00 2305.38 36.98 2012-06-01 03:20:36.000 153 33384.52 396.05 2305.39 36.98 2012-06-01 03:20:37.000 153 33384.39 395.99 2305.45 36.98 2012-06-01 03:20:38.000 153 33384.49 396.02 2305.38 36.98 2012-06-01 03:20:39.000 153 33384.43 395.99 2305.36 36.98 2012-06-01 03:20:40.000 153 33384.50 396.01 2305.33 36.98 2012-06-01 03:20:41.000 153 33384.42 396.00 2305.31 36.98 2012-06-01 03:20:42.000 153 33384.42 395.99 2305.41 36.98 2012-06-01 03:20:43.000 153 33384.50 396.01 2305.42 36.98 2012-06-01 03:20:44.000 153 33384.46 396.01 2305.33 36.98 2012-06-01 03:20:45.000 153 33384.43 396.04 2305.42 36.98 2012-06-01 03:20:46.000 153 33384.56 395.99 2305.32 36.98 2012-06-01 03:20:47.000 153 33384.42 396.02 2305.33 36.98 2012-06-01 03:20:48.000 153 33384.40 396.02 2305.27 36.98 2012-06-01 03:20:49.000 153 33384.43 396.01 2305.37 36.98 2012-06-01 03:20:50.000 153 33384.43 395.98 2305.39 36.98 2012-06-01 03:20:51.000 153 33384.41 396.03 2305.28 36.98 2012-06-01 03:20:52.000 153 33384.38 396.01 2305.41 36.98 2012-06-01 03:20:53.000 153 33384.47 396.02 2305.41 36.98 2012-06-01 03:20:54.000 153 33384.40 396.02 2305.41 36.98 2012-06-01 03:20:54.000 153 33384.40 396.08 2305.39 36.98 2012-06-01 03:20:56.000 153 33384.37 396.03 2305.44 36.98 2012-06-01 03:20:57.000 153 33384.51 396.02 2305.39 36.98 2012-06-01 03:20:58.000 153 33384.39 396.04 2305.39 36.98 2012-06-01 03:20:59.000 153 33384.40 396.06 2305.41 36.98 2012-06-01 03:21:00.000 153 33384.41 396.02 2305.50 36.99 2012-06-01 03:21:01.000 153 33384.37 396.02 2305.44 36.99 2012-06-01 03:21:02.000 153 33384.39 396.01 2305.39 36.99 2012-06-01 03:21:03.000 153 33384.47 396.03 2305.38 36.98 2012-06-01 03:21:04.000 153 33384.37 396.05 2305.43 36.98 2012-06-01 03:21:05.000 153 33384.37 396.02 2305.37 36.98 2012-06-01 03:21:06.000 153 33384.43 396.01 2305.41 36.98 2012-06-01 03:21:07.000 153 33384.36 396.06 2305.42 36.98 2012-06-01 03:21:07.000 153 33384.33 396.03 2305.41 36.98 2012-06-01 03:21:09.000 153 33384.40 396.06 2305.45 36.98 2012-06-01 03:21:10.000 153 33384.37 396.04 2305.47 36.98 2012-06-01 03:21:11.000 153 33384.38 396.02 2305.38 36.98 2012-06-01 03:21:12.000 153 33384.37 396.07 2305.48 36.98 2012-06-01 03:21:13.000 153 33384.34 396.06 2305.41 36.98 2012-06-01 03:21:14.000 153 33384.40 396.06 2305.45 36.98 2012-06-01 03:21:15.000 153 33384.43 396.09 2305.40 36.98 2012-06-01 03:21:16.000 153 33384.40 396.09 2305.39 36.98 2012-06-01 03:21:17.000 153 33384.39 396.09 2305.35 36.98 2012-06-01 03:21:18.000 153 33384.35 396.06 2305.43 36.98 2012-06-01 03:21:19.000 153 33384.43 396.09 2305.49 36.98 2012-06-01 03:21:20.000 153 33384.31 396.11 2305.39 36.98 2012-06-01 03:21:21.000 153 33384.27 396.08 2305.44 36.99 2012-06-01 03:21:22.000 153 33384.30 396.11 2305.42 36.98 2012-06-01 03:21:23.000 153 33384.37 396.13 2305.37 36.98 2012-06-01 03:21:24.000 153 33384.34 396.07 2305.42 36.98 2012-06-01 03:21:25.000 153 33384.33 396.09 2305.49 36.98 2012-06-01 03:21:26.000 153 33384.34 396.09 2305.41 36.98 2012-06-01 03:21:27.000 153 33384.37 396.08 2305.45 36.98 2012-06-01 03:21:28.000 153 33384.39 396.08 2305.48 36.98 2012-06-01 03:21:29.000 153 33384.35 396.09 2305.45 36.98 2012-06-01 03:21:30.000 153 33384.33 396.12 2305.45 36.98 2012-06-01 03:21:31.000 153 33384.38 396.16 2305.53 36.98 2012-06-01 03:21:32.000 153 33384.43 396.11 2305.50 36.98 2012-06-01 03:21:33.000 153 33384.34 396.12 2305.51 36.98 2012-06-01 03:21:34.000 153 33384.28 396.12 2305.48 36.98 2012-06-01 03:21:35.000 153 33384.27 396.07 2305.45 36.98 2012-06-01 03:21:36.000 153 33384.38 396.10 2305.42 36.98 2012-06-01 03:21:37.000 153 33384.30 396.11 2305.45 36.98 2012-06-01 03:21:38.000 153 33384.24 396.07 2305.41 36.98 2012-06-01 03:21:39.000 153 33384.29 396.13 2305.48 36.99 2012-06-01 03:21:40.000 153 33384.37 396.05 2305.42 36.99 2012-06-01 03:21:41.000 153 33384.32 396.07 2305.45 36.99 2012-06-01 03:21:42.000 153 33384.30 396.13 2305.48 36.99 2012-06-01 03:21:43.000 153 33384.31 396.10 2305.51 36.99 2012-06-01 03:21:44.000 153 33384.33 396.13 2305.46 36.98 2012-06-01 03:21:45.000 153 33384.21 396.15 2305.47 36.98 2012-06-01 03:21:46.000 153 33384.22 396.12 2305.47 36.98 2012-06-01 03:21:47.000 153 33384.25 396.13 2305.49 36.99 2012-06-01 03:21:48.000 153 33384.28 396.15 2305.50 36.99 2012-06-01 03:21:48.000 153 33384.25 396.15 2305.46 36.99 2012-06-01 03:21:50.000 153 33384.33 396.15 2305.51 36.99 2012-06-01 03:21:51.000 153 33384.23 396.21 2305.57 36.98 2012-06-01 03:21:52.000 153 33384.30 396.16 2305.54 36.99 2012-06-01 03:21:53.000 153 33384.27 396.14 2305.53 36.98 2012-06-01 03:21:54.000 153 33384.29 396.10 2305.47 36.99 2012-06-01 03:21:55.000 153 33384.25 396.15 2305.49 36.99 2012-06-01 03:21:56.000 153 33384.18 396.18 2305.43 36.99 2012-06-01 03:21:57.000 153 33384.28 396.14 2305.49 36.99 2012-06-01 03:21:58.000 153 33384.26 396.19 2305.45 36.99 2012-06-01 03:21:59.000 153 33384.24 396.16 2305.42 36.98 2012-06-01 03:22:00.000 153 33384.31 396.15 2305.48 36.98 2012-06-01 03:22:01.000 153 33384.27 396.16 2305.49 36.99 2012-06-01 03:22:01.000 153 33384.27 396.15 2305.48 36.99 2012-06-01 03:22:03.000 153 33384.33 396.15 2305.47 36.98 2012-06-01 03:22:04.000 153 33384.28 396.18 2305.54 36.98 2012-06-01 03:22:05.000 153 33384.22 396.18 2305.49 36.98 2012-06-01 03:22:06.000 153 33384.33 396.17 2305.57 36.98 2012-06-01 03:22:07.000 153 33384.35 396.19 2305.56 36.98 2012-06-01 03:22:08.000 153 33384.28 396.15 2305.55 36.98 2012-06-01 03:22:09.000 153 33384.19 396.14 2305.51 36.98 2012-06-01 03:22:10.000 153 33384.39 396.15 2305.51 36.98 2012-06-01 03:22:11.000 153 33384.29 396.15 2305.49 36.98 2012-06-01 03:22:12.000 153 33384.31 396.16 2305.53 36.98 2012-06-01 03:22:13.000 153 33384.39 396.18 2305.47 36.98 2012-06-01 03:22:14.000 153 33384.33 396.18 2305.46 36.98 2012-06-01 03:22:15.000 153 33384.31 396.17 2305.53 36.98 2012-06-01 03:22:16.000 153 33384.54 396.20 2305.45 36.98 2012-06-01 03:22:17.000 153 33384.33 396.19 2305.47 36.98 2012-06-01 03:22:18.000 153 33384.29 396.22 2305.61 36.98 2012-06-01 03:22:19.000 153 33384.31 396.23 2305.64 36.98 2012-06-01 03:22:20.000 153 33384.17 396.21 2305.51 36.98 2012-06-01 03:22:21.000 153 33384.45 396.23 2305.50 36.99 2012-06-01 03:22:22.000 153 33384.24 396.24 2305.41 36.98 2012-06-01 03:22:23.000 153 33384.31 396.21 2305.45 36.98 2012-06-01 03:22:24.000 153 33384.39 396.25 2305.48 36.98 2012-06-01 03:22:25.000 153 33384.43 396.27 2305.42 36.98 2012-06-01 03:22:26.000 153 33384.27 396.21 2305.47 36.98 2012-06-01 03:22:27.000 153 33384.30 396.21 2305.47 36.99 2012-06-01 03:22:28.000 153 33384.40 396.22 2305.49 36.99 2012-06-01 03:22:29.000 153 33384.26 396.22 2305.57 36.98 2012-06-01 03:22:30.000 153 33384.33 396.22 2305.49 36.98 2012-06-01 03:22:31.000 153 33384.35 396.22 2305.53 36.98 2012-06-01 03:22:32.000 153 33384.37 396.23 2305.55 36.98 2012-06-01 03:22:33.000 153 33384.38 396.25 2305.51 36.98 2012-06-01 03:22:34.000 153 33384.44 396.28 2305.49 36.98 2012-06-01 03:22:35.000 153 33384.30 396.28 2305.46 36.98 2012-06-01 03:22:36.000 153 33384.30 396.22 2305.57 36.98 2012-06-01 03:22:37.000 153 33384.36 396.26 2305.63 36.99 2012-06-01 03:22:38.000 153 33384.29 396.28 2305.53 36.98 2012-06-01 03:22:39.000 153 33384.40 396.27 2305.49 36.98 2012-06-01 03:22:40.000 153 33384.30 396.25 2305.50 36.99 2012-06-01 03:22:41.000 153 33384.31 396.24 2305.50 36.99 2012-06-01 03:22:42.000 153 33384.42 396.27 2305.49 36.99 2012-06-01 03:22:42.000 153 33384.43 396.30 2305.58 36.98 2012-06-01 03:22:44.000 153 33384.40 396.28 2305.46 36.99 2012-06-01 03:22:45.000 153 33384.40 396.27 2305.61 36.98 2012-06-01 03:22:46.000 153 33384.40 396.33 2305.48 36.98 2012-06-01 03:22:47.000 153 33384.40 396.30 2305.48 36.99 2012-06-01 03:22:48.000 153 33384.40 396.33 2305.52 36.99 2012-06-01 03:22:49.000 153 33384.44 396.30 2305.56 36.98 2012-06-01 03:22:50.000 153 33384.43 396.30 2305.56 36.98 2012-06-01 03:22:51.000 153 33384.31 396.29 2305.53 36.99 2012-06-01 03:22:52.000 153 33384.42 396.32 2305.57 36.99 2012-06-01 03:22:53.000 153 33384.38 396.33 2305.54 36.99 2012-06-01 03:22:54.000 153 33384.36 396.29 2305.53 36.98 2012-06-01 03:22:55.000 153 33384.40 396.33 2305.51 36.99 2012-06-01 03:22:55.000 153 33384.34 396.28 2305.49 36.98 2012-06-01 03:22:57.000 153 33384.39 396.34 2305.52 36.99 2012-06-01 03:22:58.000 153 33384.44 396.34 2305.56 36.98 2012-06-01 03:22:59.000 153 33384.33 396.32 2305.56 36.98 2012-06-01 03:23:00.000 153 33384.31 396.37 2305.51 36.99 2012-06-01 03:23:01.000 153 33384.41 396.35 2305.51 36.99 2012-06-01 03:23:02.000 153 33384.42 396.35 2305.48 36.99 2012-06-01 03:23:03.000 153 33384.46 396.37 2305.48 36.99 2012-06-01 03:23:04.000 153 33384.33 396.37 2305.54 36.98 2012-06-01 03:23:05.000 153 33384.22 396.36 2305.53 36.98 2012-06-01 03:23:06.000 153 33384.35 396.40 2305.57 36.98 2012-06-01 03:23:07.000 153 33384.28 396.40 2305.61 36.98 2012-06-01 03:23:08.000 153 33384.27 396.36 2305.55 36.98 2012-06-01 03:23:09.000 153 33384.31 396.35 2305.53 36.98 2012-06-01 03:23:10.000 153 33384.27 396.33 2305.60 36.98 2012-06-01 03:23:11.000 153 33384.29 396.35 2305.57 36.98 2012-06-01 03:23:12.000 153 33384.28 396.35 2305.58 36.98 2012-06-01 03:23:13.000 153 33384.22 396.36 2305.51 36.99 2012-06-01 03:23:14.000 153 33384.29 396.43 2305.58 36.98 2012-06-01 03:23:15.000 153 33384.28 396.36 2305.56 36.98 2012-06-01 03:23:16.000 153 33384.31 396.38 2305.55 36.98 2012-06-01 03:23:17.000 153 33384.27 396.39 2305.56 36.98 2012-06-01 03:23:18.000 153 33384.31 396.40 2305.49 36.98 2012-06-01 03:23:19.000 153 33384.22 396.40 2305.57 36.98 2012-06-01 03:23:20.000 153 33384.29 396.38 2305.53 36.98 2012-06-01 03:23:21.000 153 33384.30 396.42 2305.54 36.98 2012-06-01 03:23:22.000 153 33384.23 396.40 2305.53 36.98 2012-06-01 03:23:23.000 153 33384.26 396.39 2305.60 36.98 2012-06-01 03:23:24.000 153 33384.31 396.47 2305.55 36.98 2012-06-01 03:23:25.000 153 33384.28 396.40 2305.57 36.98 2012-06-01 03:23:26.000 153 33384.33 396.40 2305.61 36.98 2012-06-01 03:23:27.000 153 33384.15 396.44 2305.64 36.98 2012-06-01 03:23:28.000 153 33384.29 396.38 2305.62 36.98 2012-06-01 03:23:29.000 153 33384.25 396.38 2305.58 36.98 2012-06-01 03:23:30.000 153 33384.24 396.40 2305.60 36.98 2012-06-01 03:23:31.000 153 33384.27 396.40 2305.52 36.98 2012-06-01 03:23:32.000 153 33384.33 396.42 2305.63 36.98 2012-06-01 03:23:33.000 153 33384.31 396.43 2305.66 36.98 2012-06-01 03:23:34.000 153 33384.31 396.46 2305.65 36.98 2012-06-01 03:23:35.000 153 33384.23 396.44 2305.61 36.98 2012-06-01 03:23:36.000 153 33384.28 396.48 2305.58 36.98 2012-06-01 03:23:36.000 153 33384.26 396.47 2305.63 36.98 2012-06-01 03:23:38.000 153 33384.31 396.44 2305.63 36.98 2012-06-01 03:23:39.000 153 33384.12 396.46 2305.57 36.98 2012-06-01 03:23:40.000 153 33384.22 396.43 2305.66 36.99 2012-06-01 03:23:41.000 153 33384.28 396.45 2305.58 36.98 2012-06-01 03:23:42.000 153 33384.24 396.51 2305.69 36.98 2012-06-01 03:23:43.000 153 33384.21 396.50 2305.69 36.98 2012-06-01 03:23:44.000 153 33384.29 396.46 2305.66 36.98 2012-06-01 03:23:45.000 153 33384.21 396.44 2305.67 36.98 2012-06-01 03:23:46.000 153 33384.20 396.51 2305.66 36.98 2012-06-01 03:23:47.000 153 33384.15 396.51 2305.66 36.98 2012-06-01 03:23:48.000 153 33384.21 396.54 2305.63 36.98 2012-06-01 03:23:49.000 153 33384.21 396.48 2305.76 36.98 2012-06-01 03:23:49.000 153 33384.22 396.51 2305.69 36.98 2012-06-01 03:23:51.000 153 33384.25 396.51 2305.73 36.98 2012-06-01 03:23:52.000 153 33384.17 396.54 2305.67 36.98 2012-06-01 03:23:53.000 153 33384.19 396.52 2305.69 36.98 2012-06-01 03:23:54.000 153 33384.22 396.51 2305.72 36.98 2012-06-01 03:23:55.000 153 33384.19 396.54 2305.73 36.98 2012-06-01 03:23:56.000 153 33384.06 396.52 2305.62 36.98 2012-06-01 03:23:57.000 153 33384.19 396.54 2305.68 36.98 2012-06-01 03:23:58.000 153 33384.27 396.50 2305.76 36.98 2012-06-01 03:23:59.000 153 33384.23 396.51 2305.72 36.98 2012-06-01 03:24:00.000 153 33384.21 396.52 2305.69 36.98 2012-06-01 03:24:01.000 153 33384.19 396.54 2305.70 36.98 2012-06-01 03:24:02.000 153 33384.14 396.57 2305.71 36.98 2012-06-01 03:24:03.000 153 33384.15 396.51 2305.78 36.98 2012-06-01 03:24:04.000 153 33384.15 396.56 2305.66 36.98 2012-06-01 03:24:05.000 153 33384.11 396.56 2305.76 36.98 2012-06-01 03:24:06.000 153 33384.12 396.56 2305.76 36.98 2012-06-01 03:24:07.000 153 33384.12 396.55 2305.80 36.98 2012-06-01 03:24:08.000 153 33384.15 396.52 2305.81 36.98 2012-06-01 03:24:09.000 153 33384.18 396.55 2305.74 36.98 2012-06-01 03:24:10.000 153 33384.09 396.53 2305.75 36.98 2012-06-01 03:24:11.000 153 33384.07 396.54 2305.70 36.98 2012-06-01 03:24:12.000 153 33384.11 396.54 2305.70 36.98 2012-06-01 03:24:13.000 153 33384.06 396.52 2305.67 36.98 2012-06-01 03:24:14.000 153 33384.02 396.56 2305.70 36.98 2012-06-01 03:24:15.000 153 33384.07 396.57 2305.77 36.98 2012-06-01 03:24:16.000 153 33384.17 396.60 2305.78 36.98 2012-06-01 03:24:17.000 153 33384.06 396.57 2305.71 36.98 2012-06-01 03:24:18.000 153 33384.06 396.58 2305.73 36.98 2012-06-01 03:24:19.000 153 33384.02 396.58 2305.76 36.98 2012-06-01 03:24:20.000 153 33383.98 396.61 2305.78 36.98 2012-06-01 03:24:21.000 153 33384.15 396.61 2305.80 36.98 2012-06-01 03:24:22.000 153 33383.99 396.64 2305.78 36.98 2012-06-01 03:24:23.000 153 33384.06 396.61 2305.79 36.98 2012-06-01 03:24:24.000 153 33384.07 396.59 2305.76 36.98 2012-06-01 03:24:25.000 153 33384.02 396.64 2305.77 36.98 2012-06-01 03:24:26.000 153 33384.08 396.68 2305.79 36.98 2012-06-01 03:24:27.000 153 33383.97 396.69 2305.82 36.98 2012-06-01 03:24:28.000 153 33383.98 396.69 2305.73 36.98 2012-06-01 03:24:29.000 153 33383.94 396.68 2305.76 36.98 2012-06-01 03:24:30.000 153 33384.08 396.68 2305.81 36.98 2012-06-01 03:24:30.000 153 33383.99 396.70 2305.78 36.98 2012-06-01 03:24:32.000 153 33383.99 396.63 2305.78 36.98 2012-06-01 03:24:33.000 153 33383.94 396.69 2305.81 36.98 2012-06-01 03:24:34.000 153 33383.98 396.71 2305.84 36.98 2012-06-01 03:24:35.000 153 33383.89 396.69 2305.81 36.98 2012-06-01 03:24:36.000 153 33384.03 396.66 2305.79 36.98 2012-06-01 03:24:37.000 153 33383.99 396.69 2305.90 36.98 2012-06-01 03:24:38.000 153 33383.99 396.72 2305.81 36.98 2012-06-01 03:24:39.000 153 33384.02 396.70 2305.85 36.98 2012-06-01 03:24:40.000 153 33383.97 396.69 2305.81 36.98 2012-06-01 03:24:41.000 153 33384.02 396.68 2305.80 36.98 2012-06-01 03:24:42.000 153 33384.01 396.74 2305.94 36.98 2012-06-01 03:24:43.000 153 33384.11 396.72 2305.79 36.98 2012-06-01 03:24:43.000 153 33384.00 396.71 2305.86 36.98 2012-06-01 03:24:45.000 153 33383.96 396.65 2305.85 36.98 2012-06-01 03:24:46.000 153 33384.08 396.70 2305.69 36.98 2012-06-01 03:24:47.000 153 33384.03 396.69 2305.76 36.98 2012-06-01 03:24:48.000 153 33384.06 396.72 2305.80 36.98 2012-06-01 03:24:49.000 153 33384.02 396.67 2305.86 36.98 2012-06-01 03:24:50.000 153 33384.05 396.67 2305.78 36.98 2012-06-01 03:24:51.000 153 33384.12 396.74 2305.87 36.98 2012-06-01 03:24:52.000 153 33384.09 396.69 2305.84 36.98 2012-06-01 03:24:53.000 153 33384.08 396.72 2305.78 36.98 2012-06-01 03:24:54.000 153 33384.10 396.68 2305.84 36.98 2012-06-01 03:24:55.000 153 33384.11 396.69 2305.82 36.99 2012-06-01 03:24:56.000 153 33384.13 396.71 2305.80 36.98 2012-06-01 03:24:57.000 153 33384.18 396.70 2305.72 36.98 2012-06-01 03:24:58.000 153 33384.06 396.72 2305.77 36.98 2012-06-01 03:24:59.000 153 33384.02 396.72 2305.80 36.98 2012-06-01 03:25:00.000 153 33384.08 396.69 2305.84 36.98 2012-06-01 03:25:01.000 153 33383.99 396.77 2305.82 36.99 2012-06-01 03:25:02.000 153 33384.02 396.69 2305.79 36.98 2012-06-01 03:25:03.000 153 33384.06 396.72 2305.83 36.98 2012-06-01 03:25:04.000 153 33384.16 396.72 2305.78 36.98 2012-06-01 03:25:05.000 153 33383.97 396.74 2305.80 36.98 2012-06-01 03:25:06.000 153 33383.99 396.78 2305.79 36.98 2012-06-01 03:25:07.000 153 33384.01 396.79 2305.80 36.98 2012-06-01 03:25:08.000 153 33384.15 396.80 2305.88 36.98 2012-06-01 03:25:09.000 153 33384.02 396.75 2305.90 36.98 2012-06-01 03:25:10.000 153 33384.20 396.78 2305.84 36.98 2012-06-01 03:25:11.000 153 33383.97 396.77 2305.82 36.98 2012-06-01 03:25:12.000 153 33384.02 396.82 2305.86 36.98 2012-06-01 03:25:13.000 153 33383.96 396.81 2305.84 36.98 2012-06-01 03:25:14.000 153 33383.94 396.80 2305.91 36.98 2012-06-01 03:25:15.000 153 33384.09 396.81 2305.80 36.98 2012-06-01 03:25:16.000 153 33383.85 396.81 2305.92 36.98 2012-06-01 03:25:17.000 153 33384.02 396.81 2305.89 36.98 2012-06-01 03:25:18.000 153 33384.02 396.82 2305.85 36.98 2012-06-01 03:25:19.000 153 33383.95 396.81 2305.89 36.98 2012-06-01 03:25:20.000 153 33383.99 396.80 2305.89 36.98 2012-06-01 03:25:21.000 153 33383.91 396.83 2305.91 36.98 2012-06-01 03:25:22.000 153 33384.05 396.86 2305.91 36.98 2012-06-01 03:25:23.000 153 33383.97 396.83 2305.85 36.98 2012-06-01 03:25:24.000 153 33384.04 396.86 2305.90 36.99 2012-06-01 03:25:24.000 153 33384.11 396.84 2305.78 36.98 2012-06-01 03:25:26.000 153 33383.98 396.77 2305.88 36.98 2012-06-01 03:25:27.000 153 33384.01 396.82 2305.88 36.98 2012-06-01 03:25:28.000 153 33383.93 396.84 2305.88 36.98 2012-06-01 03:25:29.000 153 33383.97 396.80 2305.84 36.98 2012-06-01 03:25:30.000 153 33383.96 396.83 2305.89 36.99 2012-06-01 03:25:31.000 153 33383.97 396.81 2305.95 36.98 2012-06-01 03:25:32.000 153 33384.01 396.77 2305.94 36.98 2012-06-01 03:25:33.000 153 33383.87 396.83 2305.88 36.98 2012-06-01 03:25:34.000 153 33383.94 396.80 2306.04 36.98 2012-06-01 03:25:35.000 153 33383.97 396.78 2305.95 36.98 2012-06-01 03:25:36.000 153 33383.89 396.85 2305.82 36.98 2012-06-01 03:25:37.000 153 33383.89 396.85 2305.88 36.98 2012-06-01 03:25:37.000 153 33383.89 396.88 2305.98 36.98 2012-06-01 03:25:39.000 153 33383.96 396.82 2305.88 36.98 2012-06-01 03:25:40.000 153 33383.90 396.83 2305.90 36.98 2012-06-01 03:25:41.000 153 33383.89 396.83 2305.92 36.98 2012-06-01 03:25:42.000 153 33383.85 396.83 2305.95 36.98 2012-06-01 03:25:43.000 153 33383.98 396.82 2305.85 36.98 2012-06-01 03:25:44.000 153 33383.82 396.83 2305.74 36.98 2012-06-01 03:25:45.000 153 33383.95 396.85 2305.92 36.98 2012-06-01 03:25:46.000 153 33383.92 396.85 2305.90 36.98 2012-06-01 03:25:47.000 153 33383.88 396.86 2305.90 36.98 2012-06-01 03:25:48.000 153 33383.92 396.86 2306.00 36.98 2012-06-01 03:25:49.000 153 33383.89 396.90 2305.91 36.98 2012-06-01 03:25:50.000 153 33383.90 396.85 2305.88 36.98 2012-06-01 03:25:51.000 153 33383.91 396.86 2305.83 36.98 2012-06-01 03:25:52.000 153 33383.87 396.89 2305.95 36.98 2012-06-01 03:25:53.000 153 33383.87 396.91 2305.90 36.98 2012-06-01 03:25:54.000 153 33383.82 396.90 2305.93 36.98 2012-06-01 03:25:55.000 153 33383.81 396.92 2305.89 36.98 2012-06-01 03:25:56.000 153 33383.78 396.91 2305.85 36.98 2012-06-01 03:25:57.000 153 33383.87 396.93 2305.89 36.98 2012-06-01 03:25:58.000 153 33383.88 396.93 2305.96 36.98 2012-06-01 03:25:59.000 153 33383.82 396.94 2305.94 36.98 2012-06-01 03:26:00.000 153 33383.94 396.89 2305.94 36.99 2012-06-01 03:26:01.000 153 33383.89 396.94 2305.94 36.98 2012-06-01 03:26:02.000 153 33383.86 396.89 2306.00 36.98 2012-06-01 03:26:03.000 153 33383.86 396.92 2306.01 36.98 2012-06-01 03:26:04.000 153 33383.99 396.96 2305.90 36.98 2012-06-01 03:26:05.000 153 33383.90 396.96 2305.97 36.98 2012-06-01 03:26:06.000 153 33383.82 396.95 2305.94 36.98 2012-06-01 03:26:07.000 153 33383.89 396.88 2305.94 36.98 2012-06-01 03:26:08.000 153 33383.88 396.91 2305.91 36.98 2012-06-01 03:26:09.000 153 33383.87 396.98 2305.90 36.98 2012-06-01 03:26:10.000 153 33383.84 396.94 2306.01 36.98 2012-06-01 03:26:11.000 153 33383.86 396.98 2306.01 36.98 2012-06-01 03:26:12.000 153 33383.83 396.97 2305.97 36.98 2012-06-01 03:26:13.000 153 33383.72 397.00 2305.92 36.98 2012-06-01 03:26:14.000 153 33383.78 396.96 2305.90 36.98 2012-06-01 03:26:15.000 153 33383.80 396.95 2305.89 36.98 2012-06-01 03:26:16.000 153 33383.78 396.96 2305.88 36.98 2012-06-01 03:26:17.000 153 33383.74 396.96 2305.89 36.98 2012-06-01 03:26:18.000 153 33383.82 396.98 2306.00 36.98 2012-06-01 03:26:18.000 153 33383.80 396.96 2305.97 36.98 2012-06-01 03:26:20.000 153 33383.84 396.98 2305.93 36.98 2012-06-01 03:26:21.000 153 33383.84 396.96 2305.97 36.98 2012-06-01 03:26:22.000 153 33383.79 397.01 2306.00 36.98 2012-06-01 03:26:23.000 153 33383.69 396.98 2306.01 36.98 2012-06-01 03:26:24.000 153 33383.75 397.00 2305.98 36.98 2012-06-01 03:26:25.000 153 33383.74 397.01 2305.97 36.98 2012-06-01 03:26:26.000 153 33383.74 396.98 2306.00 36.98 2012-06-01 03:26:27.000 153 33383.73 396.99 2305.95 36.98 2012-06-01 03:26:28.000 153 33383.74 397.00 2306.04 36.98 2012-06-01 03:26:29.000 153 33383.66 397.01 2305.98 36.98 2012-06-01 03:26:30.000 153 33383.73 397.03 2305.97 36.98 2012-06-01 03:26:31.000 153 33383.71 397.01 2306.06 36.98 2012-06-01 03:26:31.000 153 33383.74 397.00 2305.94 36.98 2012-06-01 03:26:33.000 153 33383.66 397.00 2306.11 36.98 2012-06-01 03:26:34.000 153 33383.68 397.00 2305.99 36.98 2012-06-01 03:26:35.000 153 33383.64 397.00 2305.98 36.98 2012-06-01 03:26:36.000 153 33383.68 397.00 2306.00 36.98 2012-06-01 03:26:37.000 153 33383.69 397.01 2306.04 36.98 2012-06-01 03:26:38.000 153 33383.57 397.07 2305.99 36.98 2012-06-01 03:26:39.000 153 33383.64 397.02 2306.04 36.98 2012-06-01 03:26:40.000 153 33383.73 397.05 2305.96 36.98 2012-06-01 03:26:41.000 153 33383.65 397.06 2306.01 36.98 2012-06-01 03:26:42.000 153 33383.66 397.00 2306.03 36.98 2012-06-01 03:26:43.000 153 33383.58 397.05 2306.06 36.98 2012-06-01 03:26:44.000 153 33383.55 397.06 2306.04 36.98 2012-06-01 03:26:45.000 153 33383.64 397.06 2306.01 36.98 2012-06-01 03:26:46.000 153 33383.64 397.06 2305.96 36.98 2012-06-01 03:26:47.000 153 33383.57 397.07 2306.00 36.98 2012-06-01 03:26:48.000 153 33383.64 397.08 2306.07 36.98 2012-06-01 03:26:49.000 153 33383.64 397.10 2306.03 36.98 2012-06-01 03:26:50.000 153 33383.71 397.08 2306.00 36.98 2012-06-01 03:26:51.000 153 33383.69 397.06 2305.95 36.98 2012-06-01 03:26:52.000 153 33383.71 397.06 2306.03 36.98 2012-06-01 03:26:53.000 153 33383.68 397.06 2306.00 36.98 2012-06-01 03:26:54.000 153 33383.64 397.07 2306.00 36.98 2012-06-01 03:26:55.000 153 33383.72 397.07 2306.01 36.98 2012-06-01 03:26:56.000 153 33383.70 397.12 2306.00 36.98 2012-06-01 03:26:57.000 153 33383.68 397.12 2306.06 36.98 2012-06-01 03:26:58.000 153 33383.73 397.13 2306.00 36.98 2012-06-01 03:26:59.000 153 33383.66 397.10 2305.95 36.98 2012-06-01 03:27:00.000 153 33383.72 397.10 2305.97 36.99 2012-06-01 03:27:01.000 153 33383.69 397.14 2306.07 36.98 2012-06-01 03:27:02.000 153 33383.61 397.11 2306.00 36.98 2012-06-01 03:27:03.000 153 33383.61 397.12 2306.04 36.98 2012-06-01 03:27:04.000 153 33383.59 397.12 2306.01 36.98 2012-06-01 03:27:05.000 153 33383.59 397.12 2306.04 36.98 2012-06-01 03:27:06.000 153 33383.66 397.11 2306.04 36.98 2012-06-01 03:27:07.000 153 33383.62 397.12 2306.00 36.98 2012-06-01 03:27:08.000 153 33383.58 397.14 2306.09 36.98 2012-06-01 03:27:09.000 153 33383.60 397.16 2306.02 36.98 2012-06-01 03:27:10.000 153 33383.67 397.15 2306.01 36.98 2012-06-01 03:27:11.000 153 33383.52 397.12 2305.97 36.98 2012-06-01 03:27:12.000 153 33383.54 397.11 2306.04 36.98 2012-06-01 03:27:12.000 153 33383.47 397.14 2306.09 36.98 2012-06-01 03:27:14.000 153 33383.53 397.17 2306.07 36.98 2012-06-01 03:27:15.000 153 33383.51 397.15 2306.01 36.98 2012-06-01 03:27:16.000 153 33383.56 397.16 2306.04 36.98 2012-06-01 03:27:17.000 153 33383.54 397.11 2306.06 36.98 2012-06-01 03:27:18.000 153 33383.46 397.17 2306.05 36.98 2012-06-01 03:27:19.000 153 33383.58 397.17 2306.04 36.98 2012-06-01 03:27:20.000 153 33383.45 397.14 2306.08 36.99 2012-06-01 03:27:21.000 153 33383.49 397.17 2306.05 36.99 2012-06-01 03:27:22.000 153 33383.48 397.16 2306.14 36.98 2012-06-01 03:27:23.000 153 33383.44 397.10 2306.11 36.98 2012-06-01 03:27:24.000 153 33383.51 397.18 2306.05 36.98 2012-06-01 03:27:25.000 153 33383.57 397.17 2306.10 36.98 2012-06-01 03:27:25.000 153 33383.54 397.15 2306.19 36.98 2012-06-01 03:27:27.000 153 33383.47 397.13 2306.14 36.98 2012-06-01 03:27:28.000 153 33383.53 397.17 2306.05 36.98 2012-06-01 03:27:29.000 153 33383.54 397.19 2306.09 36.98 2012-06-01 03:27:30.000 153 33383.50 397.16 2306.10 36.98 2012-06-01 03:27:31.000 153 33383.49 397.18 2306.10 36.98 2012-06-01 03:27:32.000 153 33383.57 397.17 2306.13 36.98 2012-06-01 03:27:33.000 153 33383.46 397.22 2306.03 36.98 2012-06-01 03:27:34.000 153 33383.56 397.17 2306.15 36.98 2012-06-01 03:27:35.000 153 33383.50 397.15 2306.09 36.98 2012-06-01 03:27:36.000 153 33383.37 397.18 2306.06 36.99 2012-06-01 03:27:37.000 153 33383.44 397.20 2306.08 36.99 2012-06-01 03:27:38.000 153 33383.50 397.14 2306.08 36.99 2012-06-01 03:27:39.000 153 33383.56 397.20 2306.03 36.98 2012-06-01 03:27:40.000 153 33383.46 397.19 2306.13 36.98 2012-06-01 03:27:41.000 153 33383.46 397.15 2306.10 36.98 2012-06-01 03:27:42.000 153 33383.47 397.20 2306.11 36.98 2012-06-01 03:27:43.000 153 33383.46 397.18 2306.07 36.98 2012-06-01 03:27:44.000 153 33383.45 397.21 2306.09 36.98 2012-06-01 03:27:45.000 153 33383.41 397.17 2306.13 36.98 2012-06-01 03:27:46.000 153 33383.44 397.17 2306.16 36.98 2012-06-01 03:27:47.000 153 33383.46 397.20 2306.04 36.98 2012-06-01 03:27:48.000 153 33383.43 397.17 2306.08 36.98 2012-06-01 03:27:49.000 153 33383.52 397.20 2306.10 36.98 2012-06-01 03:27:50.000 153 33383.43 397.22 2305.99 36.98 2012-06-01 03:27:51.000 153 33383.36 397.22 2306.10 36.98 2012-06-01 03:27:52.000 153 33383.36 397.21 2306.04 36.98 2012-06-01 03:27:53.000 153 33383.42 397.20 2306.04 36.98 2012-06-01 03:27:54.000 153 33383.41 397.22 2306.09 36.98 2012-06-01 03:27:55.000 153 33383.49 397.24 2306.09 36.98 2012-06-01 03:27:56.000 153 33383.52 397.27 2306.11 36.98 2012-06-01 03:27:57.000 153 33383.47 397.24 2306.11 36.98 2012-06-01 03:27:58.000 153 33383.44 397.28 2306.05 36.98 2012-06-01 03:27:59.000 153 33383.46 397.28 2306.11 36.98 2012-06-01 03:28:00.000 153 33383.44 397.28 2306.11 36.98 2012-06-01 03:28:01.000 153 33383.41 397.31 2306.08 36.98 2012-06-01 03:28:02.000 153 33383.54 397.31 2306.10 36.98 2012-06-01 03:28:03.000 153 33383.37 397.29 2306.05 36.98 2012-06-01 03:28:04.000 153 33383.44 397.28 2306.15 36.98 2012-06-01 03:28:05.000 153 33383.47 397.27 2306.12 36.98 2012-06-01 03:28:06.000 153 33383.50 397.27 2306.19 36.98 2012-06-01 03:28:06.000 153 33383.50 397.31 2306.07 36.98 2012-06-01 03:28:08.000 153 33383.46 397.31 2306.06 36.98 2012-06-01 03:28:09.000 153 33383.37 397.28 2306.19 36.98 2012-06-01 03:28:10.000 153 33383.41 397.28 2306.10 36.99 2012-06-01 03:28:11.000 153 33383.53 397.31 2306.15 36.98 2012-06-01 03:28:12.000 153 33383.33 397.31 2306.14 36.98 2012-06-01 03:28:13.000 153 33383.42 397.33 2306.17 36.98 2012-06-01 03:28:14.000 153 33383.42 397.32 2306.12 36.98 2012-06-01 03:28:15.000 153 33383.45 397.29 2306.16 36.99 2012-06-01 03:28:16.000 153 33383.41 397.33 2306.16 36.99 2012-06-01 03:28:17.000 153 33383.40 397.28 2306.10 36.98 2012-06-01 03:28:18.000 153 33383.37 397.30 2306.09 36.98 2012-06-01 03:28:19.000 153 33383.40 397.30 2306.16 36.98 2012-06-01 03:28:19.000 153 33383.34 397.34 2306.14 36.98 2012-06-01 03:28:21.000 153 33383.38 397.32 2306.10 36.99 2012-06-01 03:28:22.000 153 33383.31 397.33 2306.13 36.98 2012-06-01 03:28:23.000 153 33383.48 397.28 2306.10 36.99 2012-06-01 03:28:24.000 153 33383.40 397.30 2306.15 36.98 2012-06-01 03:28:25.000 153 33383.29 397.34 2306.20 36.98 2012-06-01 03:28:26.000 153 33383.41 397.32 2306.16 36.99 2012-06-01 03:28:27.000 153 33383.33 397.33 2306.09 36.99 2012-06-01 03:28:28.000 153 33383.32 397.31 2306.16 36.98 2012-06-01 03:28:29.000 153 33383.40 397.34 2306.20 36.99 2012-06-01 03:28:30.000 153 33383.32 397.38 2306.17 36.99 2012-06-01 03:28:31.000 153 33383.35 397.30 2306.13 36.98 2012-06-01 03:28:32.000 153 33383.35 397.38 2306.18 36.99 2012-06-01 03:28:33.000 153 33383.34 397.36 2306.23 36.99 2012-06-01 03:28:34.000 153 33383.24 397.39 2306.17 36.99 2012-06-01 03:28:35.000 153 33383.24 397.33 2306.16 36.98 2012-06-01 03:28:36.000 153 33383.26 397.34 2306.11 36.98 2012-06-01 03:28:37.000 153 33383.46 397.36 2306.16 36.98 2012-06-01 03:28:38.000 153 33383.32 397.37 2306.12 36.98 2012-06-01 03:28:39.000 153 33383.31 397.39 2306.19 36.99 2012-06-01 03:28:40.000 153 33383.37 397.38 2306.17 36.98 2012-06-01 03:28:41.000 153 33383.29 397.42 2306.13 36.98 2012-06-01 03:28:42.000 153 33383.29 397.36 2306.13 36.98 2012-06-01 03:28:43.000 153 33383.36 397.39 2306.20 36.98 2012-06-01 03:28:44.000 153 33383.39 397.42 2306.18 36.98 2012-06-01 03:28:45.000 153 33383.30 397.38 2306.19 36.98 2012-06-01 03:28:46.000 153 33383.35 397.43 2306.23 36.98 2012-06-01 03:28:47.000 153 33383.37 397.44 2306.20 36.98 2012-06-01 03:28:48.000 153 33383.35 397.41 2306.23 36.99 2012-06-01 03:28:49.000 153 33383.38 397.39 2306.07 36.98 2012-06-01 03:28:50.000 153 33383.36 397.42 2306.20 36.98 2012-06-01 03:28:51.000 153 33383.29 397.42 2306.18 36.98 2012-06-01 03:28:52.000 153 33383.35 397.43 2306.11 36.98 2012-06-01 03:28:53.000 153 33383.31 397.46 2306.06 36.99 2012-06-01 03:28:54.000 153 33383.31 397.42 2306.15 36.99 2012-06-01 03:28:55.000 153 33383.29 397.49 2306.11 36.98 2012-06-01 03:28:56.000 153 33383.34 397.40 2306.14 36.98 2012-06-01 03:28:57.000 153 33383.35 397.44 2306.16 36.98 2012-06-01 03:28:58.000 153 33383.24 397.45 2306.18 36.99 2012-06-01 03:28:59.000 153 33383.35 397.48 2306.15 36.98 2012-06-01 03:29:00.000 153 33383.28 397.46 2306.16 36.99 2012-06-01 03:29:00.000 153 33383.24 397.46 2306.20 36.99 2012-06-01 03:29:02.000 153 33383.30 397.48 2306.09 36.98 2012-06-01 03:29:03.000 153 33383.29 397.48 2306.14 36.99 2012-06-01 03:29:04.000 153 33383.33 397.46 2306.27 36.98 2012-06-01 03:29:05.000 153 33383.30 397.45 2306.19 36.98 2012-06-01 03:29:06.000 153 33383.26 397.49 2306.20 36.98 2012-06-01 03:29:07.000 153 33383.31 397.51 2306.11 36.98 2012-06-01 03:29:08.000 153 33383.29 397.46 2306.22 36.98 2012-06-01 03:29:09.000 153 33383.35 397.45 2306.15 36.98 2012-06-01 03:29:10.000 153 33383.28 397.48 2306.19 36.98 2012-06-01 03:29:11.000 153 33383.28 397.47 2306.17 36.98 2012-06-01 03:29:12.000 153 33383.27 397.48 2306.16 36.98 2012-06-01 03:29:13.000 153 33383.32 397.51 2306.25 36.98 2012-06-01 03:29:13.000 153 33383.36 397.50 2306.16 36.98 2012-06-01 03:29:15.000 153 33383.39 397.48 2306.24 36.98 2012-06-01 03:29:16.000 153 33383.37 397.52 2306.21 36.98 2012-06-01 03:29:17.000 153 33383.17 397.54 2306.17 36.99 2012-06-01 03:29:18.000 153 33383.26 397.51 2306.14 36.98 2012-06-01 03:29:19.000 153 33383.32 397.56 2306.15 36.99 2012-06-01 03:29:20.000 153 33383.35 397.52 2306.26 36.98 2012-06-01 03:29:21.000 153 33383.28 397.55 2306.13 36.98 2012-06-01 03:29:22.000 153 33383.21 397.56 2306.28 36.99 2012-06-01 03:29:23.000 153 33383.28 397.56 2306.13 36.98 2012-06-01 03:29:24.000 153 33383.22 397.57 2306.10 36.98 2012-06-01 03:29:25.000 153 33383.26 397.55 2306.22 36.98 2012-06-01 03:29:26.000 153 33383.26 397.60 2306.16 36.98 2012-06-01 03:29:27.000 153 33383.34 397.54 2306.22 36.98 2012-06-01 03:29:28.000 153 33383.25 397.58 2306.11 36.98 2012-06-01 03:29:29.000 153 33383.28 397.58 2306.14 36.98 2012-06-01 03:29:30.000 153 33383.22 397.59 2306.22 36.98 2012-06-01 03:29:31.000 153 33383.18 397.60 2306.15 36.99 2012-06-01 03:29:32.000 153 33383.29 397.59 2306.26 36.98 2012-06-01 03:29:33.000 153 33383.25 397.60 2306.28 36.98 2012-06-01 03:29:34.000 153 33383.27 397.60 2306.14 36.98 2012-06-01 03:29:35.000 153 33383.20 397.58 2306.22 36.98 2012-06-01 03:29:36.000 153 33383.19 397.56 2306.17 36.98 2012-06-01 03:29:37.000 153 33383.22 397.65 2306.24 36.98 2012-06-01 03:29:38.000 153 33383.29 397.59 2306.19 36.98 2012-06-01 03:29:39.000 153 33383.22 397.59 2306.20 36.98 2012-06-01 03:29:40.000 153 33383.26 397.58 2306.18 36.98 2012-06-01 03:29:41.000 153 33383.27 397.59 2306.16 36.99 2012-06-01 03:29:42.000 153 33383.30 397.56 2306.20 36.98 2012-06-01 03:29:43.000 153 33383.32 397.64 2306.17 36.99 2012-06-01 03:29:44.000 153 33383.25 397.59 2306.29 36.98 2012-06-01 03:29:45.000 153 33383.31 397.61 2306.19 36.98 2012-06-01 03:29:46.000 153 33383.32 397.65 2306.17 36.98 2012-06-01 03:29:47.000 153 33383.33 397.63 2306.14 36.98 2012-06-01 03:29:48.000 153 33383.37 397.62 2306.16 36.98 2012-06-01 03:29:49.000 153 33383.26 397.66 2306.19 36.98 2012-06-01 03:29:50.000 153 33383.36 397.57 2306.22 36.98 2012-06-01 03:29:51.000 153 33383.39 397.67 2306.14 36.98 2012-06-01 03:29:52.000 153 33383.25 397.70 2306.20 36.98 2012-06-01 03:29:53.000 153 33383.34 397.67 2306.25 36.98 2012-06-01 03:29:54.000 153 33383.34 397.65 2306.29 36.98 2012-06-01 03:29:54.000 153 33383.29 397.67 2306.22 36.98 2012-06-01 03:29:56.000 153 33383.31 397.67 2306.16 36.98 2012-06-01 03:29:57.000 153 33383.29 397.64 2306.17 36.98 2012-06-01 03:29:58.000 153 33383.25 397.69 2306.18 36.98 2012-06-01 03:29:59.000 153 33383.24 397.69 2306.30 36.98 2012-06-01 03:30:00.000 153 33383.24 397.68 2306.32 36.98 2012-06-01 03:30:01.000 153 33383.36 397.70 2306.25 36.98 2012-06-01 03:30:02.000 153 33383.40 397.69 2306.28 36.98 2012-06-01 03:30:03.000 153 33383.31 397.67 2306.14 36.98 2012-06-01 03:30:04.000 153 33383.31 397.73 2306.21 36.98 2012-06-01 03:30:05.000 153 33383.26 397.72 2306.23 36.98 2012-06-01 03:30:06.000 153 33383.33 397.76 2306.23 36.98 2012-06-01 03:30:07.000 153 33383.36 397.73 2306.20 36.98 2012-06-01 03:30:07.000 153 33383.32 397.71 2306.19 36.98 2012-06-01 03:30:09.000 153 33383.27 397.70 2306.25 36.98 2012-06-01 03:30:10.000 153 33383.32 397.74 2306.23 36.98 2012-06-01 03:30:11.000 153 33383.43 397.75 2306.25 36.98 2012-06-01 03:30:12.000 153 33383.40 397.73 2306.30 36.98 2012-06-01 03:30:13.000 153 33383.36 397.70 2306.22 36.99 2012-06-01 03:30:14.000 153 33383.32 397.74 2306.19 36.98 2012-06-01 03:30:15.000 153 33383.34 397.74 2306.17 36.98 2012-06-01 03:30:16.000 153 33383.42 397.71 2306.10 36.98 2012-06-01 03:30:17.000 153 33383.41 397.74 2306.11 36.98 2012-06-01 03:30:18.000 153 33383.33 397.78 2306.11 36.98 2012-06-01 03:30:19.000 153 33383.36 397.74 2306.19 36.98 2012-06-01 03:30:20.000 153 33383.42 397.75 2306.22 36.99 2012-06-01 03:30:21.000 153 33383.32 397.76 2306.19 36.99 2012-06-01 03:30:22.000 153 33383.26 397.77 2306.23 36.98 2012-06-01 03:30:23.000 153 33383.29 397.78 2306.23 36.98 2012-06-01 03:30:24.000 153 33383.35 397.77 2306.23 36.98 2012-06-01 03:30:25.000 153 33383.39 397.79 2306.19 36.98 2012-06-01 03:30:26.000 153 33383.26 397.78 2306.13 36.99 2012-06-01 03:30:27.000 153 33383.29 397.74 2306.21 36.98 2012-06-01 03:30:28.000 153 33383.34 397.80 2306.26 36.99 2012-06-01 03:30:29.000 153 33383.25 397.80 2306.13 36.99 2012-06-01 03:30:30.000 153 33383.38 397.83 2306.16 36.99 2012-06-01 03:30:31.000 153 33383.37 397.80 2306.22 36.99 2012-06-01 03:30:32.000 153 33383.34 397.79 2306.20 36.98 2012-06-01 03:30:33.000 153 33383.38 397.82 2306.21 36.98 2012-06-01 03:30:34.000 153 33383.26 397.84 2306.21 36.98 2012-06-01 03:30:35.000 153 33383.36 397.85 2306.25 36.98 2012-06-01 03:30:36.000 153 33383.32 397.84 2306.11 36.98 2012-06-01 03:30:37.000 153 33383.34 397.79 2306.13 36.98 2012-06-01 03:30:38.000 153 33383.38 397.82 2306.20 36.98 2012-06-01 03:30:39.000 153 33383.36 397.85 2306.30 36.99 2012-06-01 03:30:40.000 153 33383.37 397.79 2306.19 36.98 2012-06-01 03:30:41.000 153 33383.28 397.87 2306.23 36.99 2012-06-01 03:30:42.000 153 33383.26 397.85 2306.25 36.99 2012-06-01 03:30:43.000 153 33383.32 397.83 2306.25 36.99 2012-06-01 03:30:44.000 153 33383.34 397.87 2306.23 36.98 2012-06-01 03:30:45.000 153 33383.32 397.88 2306.16 36.98 2012-06-01 03:30:46.000 153 33383.40 397.88 2306.19 36.99 2012-06-01 03:30:47.000 153 33383.32 397.85 2306.22 36.98 2012-06-01 03:30:48.000 153 33383.36 397.85 2306.23 36.98 2012-06-01 03:30:48.000 153 33383.29 397.89 2306.22 36.98 2012-06-01 03:30:50.000 153 33383.34 397.89 2306.25 36.99 2012-06-01 03:30:51.000 153 33383.26 397.89 2306.25 36.98 2012-06-01 03:30:52.000 153 33383.33 397.88 2306.21 36.98 2012-06-01 03:30:53.000 153 33383.32 397.91 2306.23 36.99 2012-06-01 03:30:54.000 153 33383.31 397.90 2306.25 36.98 2012-06-01 03:30:55.000 153 33383.35 397.90 2306.28 36.98 2012-06-01 03:30:56.000 153 33383.36 397.88 2306.25 36.98 2012-06-01 03:30:57.000 153 33383.26 397.91 2306.23 36.98 2012-06-01 03:30:58.000 153 33383.42 397.93 2306.17 36.98 2012-06-01 03:30:59.000 153 33383.31 397.90 2306.23 36.99 2012-06-01 03:31:00.000 153 33383.29 397.88 2306.17 36.99 2012-06-01 03:31:01.000 153 33383.31 397.94 2306.26 36.98 2012-06-01 03:31:01.000 153 33383.30 397.96 2306.23 36.98 2012-06-01 03:31:03.000 153 33383.25 397.93 2306.25 36.99 2012-06-01 03:31:04.000 153 33383.35 397.95 2306.30 36.99 2012-06-01 03:31:05.000 153 33383.32 397.98 2306.25 36.99 2012-06-01 03:31:06.000 153 33383.32 397.98 2306.30 36.98 2012-06-01 03:31:07.000 153 33383.24 397.97 2306.27 36.98 2012-06-01 03:31:08.000 153 33383.29 397.92 2306.23 36.98 2012-06-01 03:31:09.000 153 33383.38 397.97 2306.21 36.98 2012-06-01 03:31:10.000 153 33383.26 397.97 2306.27 36.99 2012-06-01 03:31:11.000 153 33383.32 397.98 2306.25 36.99 2012-06-01 03:31:12.000 153 33383.28 397.97 2306.30 36.99 2012-06-01 03:31:13.000 153 33383.25 397.97 2306.16 36.98 2012-06-01 03:31:14.000 153 33383.26 397.96 2306.23 36.98 2012-06-01 03:31:15.000 153 33383.30 398.00 2306.15 36.98 2012-06-01 03:31:16.000 153 33383.18 398.02 2306.31 36.99 2012-06-01 03:31:17.000 153 33383.22 398.01 2306.21 36.98 2012-06-01 03:31:18.000 153 33383.26 398.05 2306.30 36.98 2012-06-01 03:31:19.000 153 33383.18 398.05 2306.24 36.98 2012-06-01 03:31:20.000 153 33383.25 398.08 2306.34 36.98 2012-06-01 03:31:21.000 153 33383.30 398.07 2306.25 36.98 2012-06-01 03:31:22.000 153 33383.19 398.04 2306.24 36.98 2012-06-01 03:31:23.000 153 33383.22 398.05 2306.17 36.99 2012-06-01 03:31:24.000 153 33383.21 398.03 2306.19 36.98 2012-06-01 03:31:25.000 153 33383.31 398.07 2306.20 36.98 2012-06-01 03:31:26.000 153 33383.32 398.07 2306.27 36.98 2012-06-01 03:31:27.000 153 33383.22 398.03 2306.23 36.98 2012-06-01 03:31:28.000 153 33383.19 398.06 2306.32 36.98 2012-06-01 03:31:29.000 153 33383.36 398.09 2306.25 36.98 2012-06-01 03:31:30.000 153 33383.26 398.13 2306.20 36.98 2012-06-01 03:31:31.000 153 33383.28 398.12 2306.32 36.98 2012-06-01 03:31:32.000 153 33383.26 398.10 2306.38 36.98 2012-06-01 03:31:33.000 153 33383.26 398.11 2306.22 36.98 2012-06-01 03:31:34.000 153 33383.25 398.10 2306.30 36.99 2012-06-01 03:31:35.000 153 33383.25 398.10 2306.36 36.98 2012-06-01 03:31:36.000 153 33383.25 398.05 2306.34 36.98 2012-06-01 03:31:37.000 153 33383.32 398.11 2306.29 36.98 2012-06-01 03:31:38.000 153 33383.27 398.12 2306.22 36.99 2012-06-01 03:31:39.000 153 33383.30 398.13 2306.26 36.98 2012-06-01 03:31:40.000 153 33383.23 398.15 2306.21 36.98 2012-06-01 03:31:41.000 153 33383.37 398.11 2306.30 36.98 2012-06-01 03:31:42.000 153 33383.34 398.11 2306.31 36.98 2012-06-01 03:31:42.000 153 33383.31 398.13 2306.25 36.98 2012-06-01 03:31:44.000 153 33383.27 398.16 2306.32 36.99 2012-06-01 03:31:45.000 153 33383.24 398.13 2306.29 36.99 2012-06-01 03:31:46.000 153 33383.32 398.16 2306.37 36.99 2012-06-01 03:31:47.000 153 33383.18 398.15 2306.23 36.99 2012-06-01 03:31:48.000 153 33383.24 398.08 2306.23 36.99 2012-06-01 03:31:49.000 153 33383.28 398.12 2306.27 36.99 2012-06-01 03:31:50.000 153 33383.20 398.17 2306.30 36.99 2012-06-01 03:31:51.000 153 33383.18 398.18 2306.24 36.98 2012-06-01 03:31:52.000 153 33383.24 398.18 2306.33 36.99 2012-06-01 03:31:53.000 153 33383.17 398.16 2306.28 36.98 2012-06-01 03:31:54.000 153 33383.18 398.15 2306.35 36.98 2012-06-01 03:31:55.000 153 33383.21 398.19 2306.26 36.99 2012-06-01 03:31:55.000 153 33383.25 398.16 2306.29 36.98 2012-06-01 03:31:57.000 153 33383.24 398.19 2306.30 36.98 2012-06-01 03:31:58.000 153 33383.16 398.18 2306.30 36.98 2012-06-01 03:31:59.000 153 33383.18 398.19 2306.25 36.98 2012-06-01 03:32:00.000 153 33383.22 398.20 2306.25 36.99 2012-06-01 03:32:01.000 153 33383.22 398.19 2306.24 36.98 2012-06-01 03:32:02.000 153 33383.27 398.19 2306.31 36.99 2012-06-01 03:32:03.000 153 33383.22 398.21 2306.33 36.98 2012-06-01 03:32:04.000 153 33383.32 398.18 2306.28 36.99 2012-06-01 03:32:05.000 153 33383.24 398.19 2306.30 36.99 2012-06-01 03:32:06.000 153 33383.26 398.19 2306.29 36.99 2012-06-01 03:32:07.000 153 33383.27 398.18 2306.30 36.99 2012-06-01 03:32:08.000 153 33383.31 398.20 2306.28 36.98 2012-06-01 03:32:09.000 153 33383.37 398.21 2306.28 36.99 2012-06-01 03:32:10.000 153 33383.17 398.22 2306.23 36.99 2012-06-01 03:32:11.000 153 33383.37 398.20 2306.32 36.99 2012-06-01 03:32:12.000 153 33383.27 398.20 2306.27 36.98 2012-06-01 03:32:13.000 153 33383.27 398.18 2306.34 36.99 2012-06-01 03:32:14.000 153 33383.29 398.23 2306.29 36.99 2012-06-01 03:32:15.000 153 33383.20 398.20 2306.35 36.99 2012-06-01 03:32:16.000 153 33383.34 398.22 2306.30 36.99 2012-06-01 03:32:17.000 153 33383.32 398.27 2306.36 36.99 2012-06-01 03:32:18.000 153 33383.32 398.25 2306.27 36.98 2012-06-01 03:32:19.000 153 33383.26 398.23 2306.28 36.98 2012-06-01 03:32:20.000 153 33383.24 398.27 2306.22 36.99 2012-06-01 03:32:21.000 153 33383.21 398.24 2306.27 36.99 2012-06-01 03:32:22.000 153 33383.30 398.30 2306.34 36.99 2012-06-01 03:32:23.000 153 33383.28 398.23 2306.20 36.98 2012-06-01 03:32:24.000 153 33383.28 398.26 2306.28 36.99 2012-06-01 03:32:25.000 153 33383.26 398.28 2306.28 36.98 2012-06-01 03:32:26.000 153 33383.26 398.30 2306.23 36.98 2012-06-01 03:32:27.000 153 33383.12 398.25 2306.28 36.98 2012-06-01 03:32:28.000 153 33383.24 398.22 2306.23 36.98 2012-06-01 03:32:29.000 153 33383.24 398.24 2306.24 36.98 2012-06-01 03:32:30.000 153 33383.21 398.25 2306.25 36.98 2012-06-01 03:32:31.000 153 33383.25 398.26 2306.32 36.99 2012-06-01 03:32:32.000 153 33383.26 398.28 2306.30 36.99 2012-06-01 03:32:33.000 153 33383.26 398.26 2306.29 36.99 2012-06-01 03:32:34.000 153 33383.22 398.25 2306.25 36.98 2012-06-01 03:32:35.000 153 33383.28 398.27 2306.34 36.99 2012-06-01 03:32:36.000 153 33383.25 398.24 2306.39 36.98 2012-06-01 03:32:36.000 153 33383.27 398.24 2306.26 36.99 2012-06-01 03:32:38.000 153 33383.29 398.29 2306.34 36.99 2012-06-01 03:32:39.000 153 33383.31 398.29 2306.34 36.99 2012-06-01 03:32:40.000 153 33383.34 398.26 2306.28 36.99 2012-06-01 03:32:41.000 153 33383.41 398.28 2306.30 36.99 2012-06-01 03:32:42.000 153 33383.26 398.29 2306.28 36.99 2012-06-01 03:32:43.000 153 33383.21 398.29 2306.29 36.98 2012-06-01 03:32:44.000 153 33383.22 398.28 2306.27 36.99 2012-06-01 03:32:45.000 153 33383.37 398.29 2306.29 36.99 2012-06-01 03:32:46.000 153 33383.26 398.28 2306.28 36.99 2012-06-01 03:32:47.000 153 33383.29 398.29 2306.33 36.98 2012-06-01 03:32:48.000 153 33383.32 398.26 2306.34 36.98 2012-06-01 03:32:49.000 153 33383.26 398.27 2306.15 36.98 2012-06-01 03:32:49.000 153 33383.34 398.32 2306.31 36.98 2012-06-01 03:32:51.000 153 33383.19 398.29 2306.26 36.99 2012-06-01 03:32:52.000 153 33383.40 398.31 2306.30 36.98 2012-06-01 03:32:53.000 153 33383.22 398.33 2306.25 36.98 2012-06-01 03:32:54.000 153 33383.37 398.33 2306.25 36.98 2012-06-01 03:32:55.000 153 33383.24 398.35 2306.33 36.98 2012-06-01 03:32:56.000 153 33383.37 398.33 2306.31 36.98 2012-06-01 03:32:57.000 153 33383.28 398.36 2306.32 36.98 2012-06-01 03:32:58.000 153 33383.27 398.36 2306.24 36.98 2012-06-01 03:32:59.000 153 33383.30 398.33 2306.27 36.98 2012-06-01 03:33:00.000 153 33383.26 398.33 2306.27 36.98 2012-06-01 03:33:01.000 153 33383.34 398.34 2306.26 36.99 2012-06-01 03:33:02.000 153 33383.22 398.37 2306.20 36.98 2012-06-01 03:33:03.000 153 33383.26 398.38 2306.25 36.99 2012-06-01 03:33:04.000 153 33383.34 398.38 2306.24 36.99 2012-06-01 03:33:05.000 153 33383.29 398.36 2306.26 36.98 2012-06-01 03:33:06.000 153 33383.23 398.36 2306.32 36.98 2012-06-01 03:33:07.000 153 33383.23 398.41 2306.28 36.98 2012-06-01 03:33:08.000 153 33383.31 398.39 2306.19 36.99 2012-06-01 03:33:09.000 153 33383.32 398.40 2306.20 36.98 2012-06-01 03:33:10.000 153 33383.20 398.36 2306.24 36.98 2012-06-01 03:33:11.000 153 33383.32 398.39 2306.20 36.99 2012-06-01 03:33:12.000 153 33383.26 398.42 2306.24 36.99 2012-06-01 03:33:13.000 153 33383.27 398.39 2306.28 36.98 2012-06-01 03:33:14.000 153 33383.28 398.40 2306.23 36.99 2012-06-01 03:33:15.000 153 33383.25 398.43 2306.34 36.99 2012-06-01 03:33:16.000 153 33383.30 398.40 2306.29 36.99 2012-06-01 03:33:17.000 153 33383.23 398.39 2306.23 36.99 2012-06-01 03:33:18.000 153 33383.19 398.40 2306.25 36.98 2012-06-01 03:33:19.000 153 33383.29 398.41 2306.28 36.98 2012-06-01 03:33:20.000 153 33383.32 398.40 2306.28 36.98 2012-06-01 03:33:21.000 153 33383.32 398.39 2306.30 36.98 2012-06-01 03:33:22.000 153 33383.25 398.39 2306.25 36.99 2012-06-01 03:33:23.000 153 33383.36 398.42 2306.26 36.98 2012-06-01 03:33:24.000 153 33383.29 398.40 2306.19 36.98 2012-06-01 03:33:25.000 153 33383.29 398.41 2306.28 36.98 2012-06-01 03:33:26.000 153 33383.28 398.45 2306.18 36.98 2012-06-01 03:33:27.000 153 33383.33 398.38 2306.29 36.98 2012-06-01 03:33:28.000 153 33383.28 398.40 2306.21 36.99 2012-06-01 03:33:29.000 153 33383.29 398.44 2306.23 36.99 2012-06-01 03:33:30.000 153 33383.29 398.43 2306.26 36.99 2012-06-01 03:33:30.000 153 33383.34 398.40 2306.25 36.99 2012-06-01 03:33:32.000 153 33383.29 398.41 2306.22 36.98 2012-06-01 03:33:33.000 153 33383.38 398.47 2306.21 36.99 2012-06-01 03:33:34.000 153 33383.25 398.42 2306.23 36.99 2012-06-01 03:33:35.000 153 33383.43 398.45 2306.25 36.99 2012-06-01 03:33:36.000 153 33383.28 398.43 2306.24 36.98 2012-06-01 03:33:37.000 153 33383.29 398.44 2306.23 36.98 2012-06-01 03:33:38.000 153 33383.38 398.45 2306.24 36.99 2012-06-01 03:33:39.000 153 33383.31 398.47 2306.26 36.99 2012-06-01 03:33:40.000 153 33383.39 398.45 2306.25 36.99 2012-06-01 03:33:41.000 153 33383.24 398.47 2306.28 36.99 2012-06-01 03:33:42.000 153 33383.29 398.48 2306.28 36.99 2012-06-01 03:33:43.000 153 33383.34 398.51 2306.14 36.98 2012-06-01 03:33:43.000 153 33383.36 398.50 2306.19 36.98 2012-06-01 03:33:45.000 153 33383.28 398.45 2306.25 36.98 2012-06-01 03:33:46.000 153 33383.28 398.50 2306.28 36.98 2012-06-01 03:33:47.000 153 33383.31 398.47 2306.17 36.99 2012-06-01 03:33:48.000 153 33383.28 398.45 2306.11 36.99 2012-06-01 03:33:49.000 153 33383.38 398.47 2306.22 36.99 2012-06-01 03:33:50.000 153 33383.39 398.44 2306.29 36.98 2012-06-01 03:33:51.000 153 33383.32 398.49 2306.23 36.99 2012-06-01 03:33:52.000 153 33383.38 398.49 2306.17 36.99 2012-06-01 03:33:53.000 153 33383.27 398.52 2306.20 36.98 2012-06-01 03:33:54.000 153 33383.32 398.51 2306.19 36.98 2012-06-01 03:33:55.000 153 33383.38 398.51 2306.20 36.99 2012-06-01 03:33:56.000 153 33383.32 398.47 2306.13 36.98 2012-06-01 03:33:57.000 153 33383.46 398.49 2306.22 36.98 2012-06-01 03:33:58.000 153 33383.18 398.52 2306.23 36.98 2012-06-01 03:33:59.000 153 33383.28 398.50 2306.17 36.98 2012-06-01 03:34:00.000 153 33383.20 398.48 2306.28 36.98 2012-06-01 03:34:01.000 153 33383.32 398.50 2306.26 36.98 2012-06-01 03:34:02.000 153 33383.28 398.50 2306.25 36.98 2012-06-01 03:34:03.000 153 33383.33 398.50 2306.18 36.98 2012-06-01 03:34:04.000 153 33383.26 398.49 2306.24 36.99 2012-06-01 03:34:05.000 153 33383.26 398.51 2306.33 36.99 2012-06-01 03:34:06.000 153 33383.32 398.49 2306.27 36.98 2012-06-01 03:34:07.000 153 33383.31 398.50 2306.17 36.98 2012-06-01 03:34:08.000 153 33383.23 398.49 2306.16 36.98 2012-06-01 03:34:09.000 153 33383.15 398.50 2306.23 36.98 2012-06-01 03:34:10.000 153 33383.33 398.54 2306.16 36.98 2012-06-01 03:34:11.000 153 33383.26 398.56 2306.30 36.98 2012-06-01 03:34:12.000 153 33383.25 398.52 2306.31 36.98 2012-06-01 03:34:13.000 153 33383.33 398.51 2306.18 36.98 2012-06-01 03:34:14.000 153 33383.31 398.57 2306.23 36.98 2012-06-01 03:34:15.000 153 33383.27 398.55 2306.23 36.98 2012-06-01 03:34:16.000 153 33383.26 398.56 2306.16 36.98 2012-06-01 03:34:17.000 153 33383.29 398.53 2306.24 36.99 2012-06-01 03:34:18.000 153 33383.27 398.55 2306.23 36.98 2012-06-01 03:34:19.000 153 33383.24 398.52 2306.33 36.98 2012-06-01 03:34:20.000 153 33383.22 398.56 2306.32 36.98 2012-06-01 03:34:21.000 153 33383.15 398.59 2306.26 36.99 2012-06-01 03:34:22.000 153 33383.26 398.56 2306.17 36.99 2012-06-01 03:34:23.000 153 33383.25 398.54 2306.23 36.99 2012-06-01 03:34:24.000 153 33383.19 398.55 2306.21 36.99 2012-06-01 03:34:24.000 153 33383.32 398.53 2306.12 36.99 2012-06-01 03:34:26.000 153 33383.31 398.52 2306.29 36.99 2012-06-01 03:34:27.000 153 33383.24 398.57 2306.22 36.98 2012-06-01 03:34:28.000 153 33383.25 398.57 2306.16 36.98 2012-06-01 03:34:29.000 153 33383.31 398.56 2306.23 36.98 2012-06-01 03:34:30.000 153 33383.25 398.56 2306.25 36.98 2012-06-01 03:34:31.000 153 33383.40 398.56 2306.24 36.98 2012-06-01 03:34:32.000 153 33383.24 398.55 2306.14 36.98 2012-06-01 03:34:33.000 153 33383.21 398.51 2306.21 36.98 2012-06-01 03:34:34.000 153 33383.25 398.53 2306.20 36.98 2012-06-01 03:34:35.000 153 33383.34 398.54 2306.22 36.98 2012-06-01 03:34:36.000 153 33383.20 398.53 2306.22 36.98 2012-06-01 03:34:37.000 153 33383.27 398.59 2306.22 36.98 2012-06-01 03:34:37.000 153 33383.34 398.59 2306.13 36.99 2012-06-01 03:34:39.000 153 33383.26 398.56 2306.23 36.98 2012-06-01 03:34:40.000 153 33383.16 398.55 2306.29 36.99 2012-06-01 03:34:41.000 153 33383.23 398.57 2306.18 36.99 2012-06-01 03:34:42.000 153 33383.22 398.59 2306.14 36.98 2012-06-01 03:34:43.000 153 33383.24 398.60 2306.22 36.98 2012-06-01 03:34:44.000 153 33383.21 398.55 2306.23 36.98 2012-06-01 03:34:45.000 153 33383.19 398.55 2306.16 36.98 2012-06-01 03:34:46.000 153 33383.19 398.56 2306.21 36.98 2012-06-01 03:34:47.000 153 33383.21 398.59 2306.26 36.99 2012-06-01 03:34:48.000 153 33383.18 398.55 2306.23 36.99 2012-06-01 03:34:49.000 153 33383.22 398.60 2306.19 36.99 2012-06-01 03:34:50.000 153 33383.22 398.60 2306.23 36.99 2012-06-01 03:34:51.000 153 33383.21 398.59 2306.23 36.98 2012-06-01 03:34:52.000 153 33383.26 398.58 2306.19 36.99 2012-06-01 03:34:53.000 153 33383.16 398.61 2306.18 36.98 2012-06-01 03:34:54.000 153 33383.22 398.56 2306.11 36.98 2012-06-01 03:34:55.000 153 33383.19 398.63 2306.22 36.99 2012-06-01 03:34:56.000 153 33383.24 398.61 2306.33 36.99 2012-06-01 03:34:57.000 153 33383.16 398.57 2306.13 36.98 2012-06-01 03:34:58.000 153 33383.18 398.57 2306.16 36.99 2012-06-01 03:34:59.000 153 33383.35 398.59 2306.22 36.99 2012-06-01 03:35:00.000 153 33383.22 398.58 2306.18 36.99 2012-06-01 03:35:01.000 153 33383.36 398.57 2306.28 36.98 2012-06-01 03:35:02.000 153 33383.25 398.55 2306.13 36.99 2012-06-01 03:35:03.000 153 33383.21 398.62 2306.19 36.99 2012-06-01 03:35:04.000 153 33383.23 398.61 2306.15 36.99 2012-06-01 03:35:05.000 153 33383.26 398.57 2306.17 36.99 2012-06-01 03:35:06.000 153 33383.21 398.58 2306.19 36.99 2012-06-01 03:35:07.000 153 33383.26 398.60 2306.20 36.99 2012-06-01 03:35:08.000 153 33383.22 398.57 2306.22 36.99 2012-06-01 03:35:09.000 153 33383.27 398.56 2306.14 36.98 2012-06-01 03:35:10.000 153 33383.21 398.63 2306.22 36.99 2012-06-01 03:35:11.000 153 33383.29 398.56 2306.19 36.99 2012-06-01 03:35:12.000 153 33383.23 398.56 2306.22 36.99 2012-06-01 03:35:13.000 153 33383.27 398.61 2306.14 36.99 2012-06-01 03:35:14.000 153 33383.32 398.59 2306.19 36.99 2012-06-01 03:35:15.000 153 33383.32 398.60 2306.28 36.98 2012-06-01 03:35:16.000 153 33383.31 398.62 2306.23 36.98 2012-06-01 03:35:17.000 153 33383.34 398.59 2306.21 36.99 2012-06-01 03:35:18.000 153 33383.32 398.61 2306.21 36.99 2012-06-01 03:35:18.000 153 33383.32 398.57 2306.19 36.99 2012-06-01 03:35:20.000 153 33383.31 398.57 2306.19 36.99 2012-06-01 03:35:21.000 153 33383.31 398.61 2306.19 36.99 2012-06-01 03:35:22.000 153 33383.26 398.59 2306.24 36.98 2012-06-01 03:35:23.000 153 33383.29 398.57 2306.17 36.99 2012-06-01 03:35:24.000 153 33383.31 398.56 2306.18 36.99 2012-06-01 03:35:25.000 153 33383.34 398.59 2306.14 36.98 2012-06-01 03:35:26.000 153 33383.34 398.54 2306.14 36.98 2012-06-01 03:35:27.000 153 33383.28 398.60 2306.17 36.99 2012-06-01 03:35:28.000 153 33383.34 398.60 2306.17 36.99 2012-06-01 03:35:29.000 153 33383.27 398.60 2306.12 36.98 2012-06-01 03:35:30.000 153 33383.30 398.60 2306.06 36.99 2012-06-01 03:35:31.000 153 33383.25 398.56 2306.09 36.98 2012-06-01 03:35:31.000 153 33383.34 398.60 2306.13 36.98 2012-06-01 03:35:33.000 153 33383.23 398.55 2306.14 36.99 2012-06-01 03:35:34.000 153 33383.49 398.56 2306.07 36.99 2012-06-01 03:35:35.000 153 33383.28 398.56 2306.19 36.99 2012-06-01 03:35:36.000 153 33383.30 398.55 2306.10 36.98 2012-06-01 03:35:37.000 153 33383.29 398.57 2306.22 36.98 2012-06-01 03:35:38.000 153 33383.29 398.59 2306.15 36.99 2012-06-01 03:35:39.000 153 33383.30 398.53 2306.09 36.99 2012-06-01 03:35:40.000 153 33383.39 398.57 2306.15 36.99 2012-06-01 03:35:41.000 153 33383.31 398.55 2306.16 36.99 2012-06-01 03:35:42.000 153 33383.37 398.51 2306.10 36.99 2012-06-01 03:35:43.000 153 33383.41 398.56 2306.12 36.99 2012-06-01 03:35:44.000 153 33383.41 398.50 2306.14 36.99 2012-06-01 03:35:45.000 153 33383.38 398.58 2306.14 36.99 2012-06-01 03:35:46.000 153 33383.36 398.53 2306.16 36.98 2012-06-01 03:35:47.000 153 33383.49 398.55 2306.14 36.98 2012-06-01 03:35:48.000 153 33383.41 398.56 2306.11 36.99 2012-06-01 03:35:49.000 153 33383.34 398.55 2306.17 36.98 2012-06-01 03:35:50.000 153 33383.43 398.51 2306.13 36.98 2012-06-01 03:35:51.000 153 33383.40 398.56 2306.08 36.99 2012-06-01 03:35:52.000 153 33383.48 398.52 2306.12 36.98 2012-06-01 03:35:53.000 153 33383.34 398.52 2306.18 36.98 2012-06-01 03:35:54.000 153 33383.29 398.48 2306.11 36.98 2012-06-01 03:35:55.000 153 33383.39 398.50 2306.11 36.99 2012-06-01 03:35:56.000 153 33383.44 398.52 2306.07 36.99 2012-06-01 03:35:57.000 153 33383.46 398.52 2306.09 36.99 2012-06-01 03:35:58.000 153 33383.41 398.50 2306.11 36.99 2012-06-01 03:35:59.000 153 33383.34 398.52 2306.10 36.98 2012-06-01 03:36:00.000 153 33383.35 398.50 2306.10 36.98 2012-06-01 03:36:01.000 153 33383.43 398.50 2306.03 36.99 2012-06-01 03:36:02.000 153 33383.44 398.51 2306.05 36.98 2012-06-01 03:36:03.000 153 33383.34 398.53 2306.03 36.98 2012-06-01 03:36:04.000 153 33383.47 398.46 2306.11 36.99 2012-06-01 03:36:05.000 153 33383.36 398.53 2306.04 36.99 2012-06-01 03:36:06.000 153 33383.40 398.53 2306.13 36.99 2012-06-01 03:36:07.000 153 33383.41 398.46 2306.08 36.99 2012-06-01 03:36:08.000 153 33383.34 398.52 2306.13 36.99 2012-06-01 03:36:09.000 153 33383.35 398.47 2306.07 36.99 2012-06-01 03:36:10.000 153 33383.51 398.51 2306.01 36.99 2012-06-01 03:36:11.000 153 33383.40 398.46 2306.07 36.99 2012-06-01 03:36:12.000 153 33383.34 398.46 2305.99 36.99 2012-06-01 03:36:12.000 153 33383.43 398.51 2306.03 36.99 2012-06-01 03:36:14.000 153 33383.44 398.50 2306.00 36.98 2012-06-01 03:36:15.000 153 33383.46 398.50 2306.01 36.99 2012-06-01 03:36:16.000 153 33383.34 398.47 2306.03 36.98 2012-06-01 03:36:17.000 153 33383.54 398.47 2306.04 36.98 2012-06-01 03:36:18.000 153 33383.40 398.46 2306.04 36.99 2012-06-01 03:36:19.000 153 33383.54 398.48 2306.01 36.99 2012-06-01 03:36:20.000 153 33383.43 398.50 2306.03 36.99 2012-06-01 03:36:21.000 153 33383.49 398.47 2305.98 36.99 2012-06-01 03:36:22.000 153 33383.47 398.53 2306.00 36.99 2012-06-01 03:36:23.000 153 33383.41 398.52 2306.01 36.99 2012-06-01 03:36:24.000 153 33383.47 398.52 2306.01 36.99 2012-06-01 03:36:25.000 153 33383.50 398.50 2306.03 36.99 2012-06-01 03:36:25.000 153 33383.47 398.47 2305.96 36.98 2012-06-01 03:36:27.000 153 33383.54 398.46 2306.10 36.99 2012-06-01 03:36:28.000 153 33383.49 398.51 2306.07 36.98 2012-06-01 03:36:29.000 153 33383.59 398.45 2306.06 36.99 2012-06-01 03:36:30.000 153 33383.50 398.43 2306.04 36.99 2012-06-01 03:36:31.000 153 33383.44 398.44 2306.01 36.98 2012-06-01 03:36:32.000 153 33383.49 398.45 2305.97 36.99 2012-06-01 03:36:33.000 153 33383.49 398.43 2306.00 36.99 2012-06-01 03:36:34.000 153 33383.49 398.40 2306.00 36.99 2012-06-01 03:36:35.000 153 33383.50 398.41 2306.01 36.99 2012-06-01 03:36:36.000 153 33383.49 398.41 2305.96 36.99 2012-06-01 03:36:37.000 153 33383.50 398.46 2306.01 36.99 2012-06-01 03:36:38.000 153 33383.51 398.42 2305.96 36.99 2012-06-01 03:36:39.000 153 33383.49 398.40 2306.06 36.99 2012-06-01 03:36:40.000 153 33383.54 398.44 2306.05 36.99 2012-06-01 03:36:41.000 153 33383.55 398.44 2306.05 36.99 2012-06-01 03:36:42.000 153 33383.50 398.41 2306.00 36.99 2012-06-01 03:36:43.000 153 33383.55 398.42 2305.98 36.99 2012-06-01 03:36:44.000 153 33383.49 398.43 2305.99 36.99 2012-06-01 03:36:45.000 153 33383.57 398.42 2305.94 36.99 2012-06-01 03:36:46.000 153 33383.59 398.39 2306.03 36.98 2012-06-01 03:36:47.000 153 33383.42 398.43 2305.98 36.99 2012-06-01 03:36:48.000 153 33383.57 398.40 2305.96 36.99 2012-06-01 03:36:49.000 153 33383.56 398.43 2305.97 36.99 2012-06-01 03:36:50.000 153 33383.66 398.39 2306.01 36.99 2012-06-01 03:36:51.000 153 33383.60 398.42 2305.97 36.99 2012-06-01 03:36:52.000 153 33383.55 398.40 2305.98 36.99 2012-06-01 03:36:53.000 153 33383.54 398.38 2305.97 36.99 2012-06-01 03:36:54.000 153 33383.59 398.37 2305.94 36.98 2012-06-01 03:36:55.000 153 33383.56 398.41 2305.97 36.99 2012-06-01 03:36:56.000 153 33383.64 398.42 2305.94 36.99 2012-06-01 03:36:57.000 153 33383.50 398.37 2305.94 36.99 2012-06-01 03:36:58.000 153 33383.61 398.43 2306.05 36.99 2012-06-01 03:36:59.000 153 33383.46 398.41 2306.00 36.99 2012-06-01 03:37:00.000 153 33383.44 398.39 2305.93 36.99 2012-06-01 03:37:01.000 153 33383.63 398.37 2306.00 36.99 2012-06-01 03:37:02.000 153 33383.58 398.39 2306.00 36.99 2012-06-01 03:37:03.000 153 33383.56 398.38 2305.91 36.99 2012-06-01 03:37:04.000 153 33383.59 398.34 2305.95 36.99 2012-06-01 03:37:05.000 153 33383.57 398.39 2305.99 36.98 2012-06-01 03:37:06.000 153 33383.51 398.36 2305.99 36.98 2012-06-01 03:37:06.000 153 33383.57 398.38 2305.99 36.99 2012-06-01 03:37:08.000 153 33383.62 398.38 2305.87 36.98 2012-06-01 03:37:09.000 153 33383.63 398.36 2306.00 36.99 2012-06-01 03:37:10.000 153 33383.60 398.37 2305.98 36.99 2012-06-01 03:37:11.000 153 33383.72 398.38 2305.95 36.99 2012-06-01 03:37:12.000 153 33383.62 398.37 2306.01 36.99 2012-06-01 03:37:13.000 153 33383.62 398.35 2305.97 36.99 2012-06-01 03:37:14.000 153 33383.72 398.36 2305.98 36.99 2012-06-01 03:37:15.000 153 33383.70 398.35 2305.92 36.99 2012-06-01 03:37:16.000 153 33383.52 398.37 2305.88 36.98 2012-06-01 03:37:17.000 153 33383.70 398.32 2305.89 36.99 2012-06-01 03:37:18.000 153 33383.63 398.32 2305.93 36.99 2012-06-01 03:37:19.000 153 33383.72 398.30 2305.91 36.99 2012-06-01 03:37:19.000 153 33383.71 398.37 2305.86 36.99 2012-06-01 03:37:21.000 153 33383.72 398.30 2305.88 36.99 2012-06-01 03:37:22.000 153 33383.70 398.32 2305.85 36.99 2012-06-01 03:37:23.000 153 33383.60 398.31 2305.89 36.99 2012-06-01 03:37:24.000 153 33383.66 398.29 2305.88 36.99 2012-06-01 03:37:25.000 153 33383.74 398.33 2305.84 36.99 2012-06-01 03:37:26.000 153 33383.71 398.31 2305.91 36.99 2012-06-01 03:37:27.000 153 33383.70 398.27 2305.83 36.99 2012-06-01 03:37:28.000 153 33383.70 398.32 2305.84 36.99 2012-06-01 03:37:29.000 153 33383.75 398.32 2305.78 36.99 2012-06-01 03:37:30.000 153 33383.71 398.30 2305.75 36.99 2012-06-01 03:37:31.000 153 33383.70 398.29 2305.85 36.99 2012-06-01 03:37:32.000 153 33383.80 398.31 2305.89 36.99 2012-06-01 03:37:33.000 153 33383.75 398.29 2305.85 36.99 2012-06-01 03:37:34.000 153 33383.74 398.30 2305.86 36.99 2012-06-01 03:37:35.000 153 33383.75 398.24 2305.84 36.99 2012-06-01 03:37:36.000 153 33383.74 398.23 2305.90 36.99 2012-06-01 03:37:37.000 153 33383.75 398.27 2305.80 36.99 2012-06-01 03:37:38.000 153 33383.84 398.27 2305.83 36.99 2012-06-01 03:37:39.000 153 33383.78 398.24 2305.82 36.99 2012-06-01 03:37:40.000 153 33383.81 398.21 2305.85 36.99 2012-06-01 03:37:41.000 153 33383.71 398.27 2305.84 36.99 2012-06-01 03:37:42.000 153 33383.86 398.29 2305.77 36.99 2012-06-01 03:37:43.000 153 33383.78 398.27 2305.76 36.99 2012-06-01 03:37:44.000 153 33383.78 398.27 2305.77 36.99 2012-06-01 03:37:45.000 153 33383.77 398.25 2305.82 36.99 2012-06-01 03:37:46.000 153 33383.80 398.22 2305.85 36.99 2012-06-01 03:37:47.000 153 33383.83 398.23 2305.84 36.99 2012-06-01 03:37:48.000 153 33383.77 398.24 2305.86 36.99 2012-06-01 03:37:49.000 153 33383.84 398.23 2305.72 36.99 2012-06-01 03:37:50.000 153 33383.77 398.23 2305.73 36.99 2012-06-01 03:37:51.000 153 33383.79 398.29 2305.86 36.99 2012-06-01 03:37:52.000 153 33383.84 398.20 2305.82 36.99 2012-06-01 03:37:53.000 153 33383.77 398.24 2305.74 36.99 2012-06-01 03:37:54.000 153 33383.72 398.23 2305.80 36.99 2012-06-01 03:37:55.000 153 33383.85 398.22 2305.81 36.99 2012-06-01 03:37:56.000 153 33383.82 398.22 2305.74 36.99 2012-06-01 03:37:57.000 153 33383.81 398.23 2305.72 36.99 2012-06-01 03:37:58.000 153 33383.72 398.20 2305.80 36.99 2012-06-01 03:37:59.000 153 33383.82 398.22 2305.87 36.99 2012-06-01 03:38:00.000 153 33383.84 398.23 2305.81 36.99 2012-06-01 03:38:00.000 153 33383.86 398.20 2305.76 36.99 2012-06-01 03:38:02.000 153 33383.81 398.19 2305.81 36.99 2012-06-01 03:38:03.000 153 33383.83 398.19 2305.76 36.99 2012-06-01 03:38:04.000 153 33383.78 398.17 2305.73 36.99 2012-06-01 03:38:05.000 153 33383.84 398.19 2305.76 36.99 2012-06-01 03:38:06.000 153 33383.81 398.22 2305.71 36.99 2012-06-01 03:38:07.000 153 33383.82 398.18 2305.79 36.99 2012-06-01 03:38:08.000 153 33383.85 398.16 2305.70 36.99 2012-06-01 03:38:09.000 153 33383.85 398.17 2305.82 36.99 2012-06-01 03:38:10.000 153 33383.84 398.14 2305.82 36.99 2012-06-01 03:38:11.000 153 33383.82 398.19 2305.76 36.99 2012-06-01 03:38:12.000 153 33383.93 398.18 2305.73 36.99 2012-06-01 03:38:13.000 153 33383.89 398.14 2305.82 36.99 2012-06-01 03:38:13.000 153 33383.82 398.13 2305.67 36.99 2012-06-01 03:38:15.000 153 33384.00 398.13 2305.67 36.99 2012-06-01 03:38:16.000 153 33383.91 398.16 2305.64 36.99 2012-06-01 03:38:17.000 153 33383.92 398.14 2305.70 36.99 2012-06-01 03:38:18.000 153 33383.89 398.13 2305.74 36.99 2012-06-01 03:38:19.000 153 33383.92 398.19 2305.73 36.99 2012-06-01 03:38:20.000 153 33384.00 398.16 2305.69 36.99 2012-06-01 03:38:21.000 153 33383.86 398.17 2305.64 36.99 2012-06-01 03:38:22.000 153 33383.94 398.11 2305.73 36.99 2012-06-01 03:38:23.000 153 33383.91 398.13 2305.70 36.99 2012-06-01 03:38:24.000 153 33383.97 398.17 2305.70 36.99 2012-06-01 03:38:25.000 153 33383.99 398.17 2305.73 36.99 2012-06-01 03:38:26.000 153 33383.98 398.10 2305.85 36.99 2012-06-01 03:38:27.000 153 33383.89 398.15 2305.75 36.99 2012-06-01 03:38:28.000 153 33384.01 398.17 2305.79 36.99 2012-06-01 03:38:29.000 153 33384.05 398.16 2305.64 36.99 2012-06-01 03:38:30.000 153 33383.91 398.13 2305.71 36.99 2012-06-01 03:38:31.000 153 33383.94 398.12 2305.67 36.99 2012-06-01 03:38:32.000 153 33384.06 398.15 2305.70 36.99 2012-06-01 03:38:33.000 153 33383.97 398.18 2305.72 36.99 2012-06-01 03:38:34.000 153 33383.95 398.16 2305.68 36.99 2012-06-01 03:38:35.000 153 33383.99 398.12 2305.69 36.99 2012-06-01 03:38:36.000 153 33383.97 398.14 2305.69 36.99 2012-06-01 03:38:37.000 153 33383.90 398.17 2305.77 36.99 2012-06-01 03:38:38.000 153 33384.02 398.14 2305.73 36.99 2012-06-01 03:38:39.000 153 33384.00 398.12 2305.63 36.99 2012-06-01 03:38:40.000 153 33383.96 398.16 2305.63 36.99 2012-06-01 03:38:41.000 153 33384.05 398.15 2305.72 36.99 2012-06-01 03:38:42.000 153 33384.01 398.14 2305.72 36.99 2012-06-01 03:38:43.000 153 33384.00 398.11 2305.66 36.99 2012-06-01 03:38:44.000 153 33384.00 398.12 2305.63 36.99 2012-06-01 03:38:45.000 153 33384.10 398.10 2305.74 36.99 2012-06-01 03:38:46.000 153 33384.05 398.11 2305.70 36.99 2012-06-01 03:38:47.000 153 33384.00 398.08 2305.69 36.99 2012-06-01 03:38:48.000 153 33384.06 398.08 2305.61 36.99 2012-06-01 03:38:49.000 153 33384.05 398.08 2305.70 36.99 2012-06-01 03:38:50.000 153 33384.13 398.10 2305.66 36.99 2012-06-01 03:38:51.000 153 33384.11 398.09 2305.67 36.99 2012-06-01 03:38:52.000 153 33384.07 398.05 2305.72 36.99 2012-06-01 03:38:53.000 153 33384.04 398.04 2305.72 36.99 2012-06-01 03:38:54.000 153 33384.05 398.06 2305.72 36.99 2012-06-01 03:38:54.000 153 33384.12 398.11 2305.69 36.99 2012-06-01 03:38:56.000 153 33384.06 398.08 2305.67 36.99 2012-06-01 03:38:57.000 153 33384.09 398.10 2305.67 36.99 2012-06-01 03:38:58.000 153 33384.15 398.10 2305.72 36.99 2012-06-01 03:38:59.000 153 33384.12 398.09 2305.65 36.99 2012-06-01 03:39:00.000 153 33384.14 398.06 2305.72 36.99 2012-06-01 03:39:01.000 153 33384.17 398.06 2305.74 36.99 2012-06-01 03:39:02.000 153 33384.04 398.09 2305.68 36.99 2012-06-01 03:39:03.000 153 33384.18 398.08 2305.71 36.99 2012-06-01 03:39:04.000 153 33384.08 398.06 2305.64 36.99 2012-06-01 03:39:05.000 153 33384.15 398.06 2305.71 36.99 2012-06-01 03:39:06.000 153 33384.09 398.04 2305.67 36.99 2012-06-01 03:39:07.000 153 33384.14 398.06 2305.68 36.99 2012-06-01 03:39:07.000 153 33384.09 398.01 2305.61 36.99 2012-06-01 03:39:09.000 153 33384.16 398.05 2305.78 36.99 2012-06-01 03:39:10.000 153 33384.18 398.05 2305.63 36.99 2012-06-01 03:39:11.000 153 33384.13 398.06 2305.72 36.99 2012-06-01 03:39:12.000 153 33384.17 398.06 2305.63 36.99 2012-06-01 03:39:13.000 153 33384.18 398.03 2305.67 36.99 2012-06-01 03:39:14.000 153 33384.14 398.04 2305.69 36.99 2012-06-01 03:39:15.000 153 33384.17 398.08 2305.74 36.99 2012-06-01 03:39:16.000 153 33384.18 397.99 2305.69 36.99 2012-06-01 03:39:17.000 153 33384.29 398.04 2305.57 36.99 2012-06-01 03:39:18.000 153 33384.22 398.01 2305.60 36.99 2012-06-01 03:39:19.000 153 33384.24 398.06 2305.67 36.99 2012-06-01 03:39:20.000 153 33384.22 398.03 2305.65 36.99 2012-06-01 03:39:21.000 153 33384.24 398.05 2305.59 36.99 2012-06-01 03:39:22.000 153 33384.24 398.06 2305.72 36.99 2012-06-01 03:39:23.000 153 33384.34 398.00 2305.67 36.99 2012-06-01 03:39:24.000 153 33384.22 398.01 2305.66 36.99 2012-06-01 03:39:25.000 153 33384.26 398.00 2305.61 36.99 2012-06-01 03:39:26.000 153 33384.34 397.98 2305.61 36.99 2012-06-01 03:39:27.000 153 33384.31 397.98 2305.57 36.99 2012-06-01 03:39:28.000 153 33384.27 398.00 2305.63 36.99 2012-06-01 03:39:29.000 153 33384.45 398.02 2305.70 36.99 2012-06-01 03:39:30.000 153 33384.31 397.98 2305.64 36.99 2012-06-01 03:39:31.000 153 33384.31 398.00 2305.58 36.99 2012-06-01 03:39:32.000 153 33384.29 398.01 2305.61 36.99 2012-06-01 03:39:33.000 153 33384.24 398.01 2305.67 36.99 2012-06-01 03:39:34.000 153 33384.36 397.97 2305.59 36.99 2012-06-01 03:39:35.000 153 33384.28 398.00 2305.61 36.99 2012-06-01 03:39:36.000 153 33384.15 397.98 2305.63 36.99 2012-06-01 03:39:37.000 153 33384.29 397.97 2305.59 36.99 2012-06-01 03:39:38.000 153 33384.27 397.96 2305.62 36.99 2012-06-01 03:39:39.000 153 33384.27 397.97 2305.61 36.99 2012-06-01 03:39:40.000 153 33384.19 397.97 2305.55 36.99 2012-06-01 03:39:41.000 153 33384.31 397.97 2305.60 36.99 2012-06-01 03:39:42.000 153 33384.25 397.98 2305.58 36.99 2012-06-01 03:39:43.000 153 33384.20 397.94 2305.55 36.99 2012-06-01 03:39:44.000 153 33384.30 397.96 2305.57 36.99 2012-06-01 03:39:45.000 153 33384.25 397.96 2305.60 36.99 2012-06-01 03:39:46.000 153 33384.21 397.98 2305.63 36.99 2012-06-01 03:39:47.000 153 33384.25 397.96 2305.57 36.99 2012-06-01 03:39:48.000 153 33384.25 397.93 2305.58 36.99 2012-06-01 03:39:48.000 153 33384.24 397.93 2305.63 36.99 2012-06-01 03:39:50.000 153 33384.27 397.91 2305.57 36.99 2012-06-01 03:39:51.000 153 33384.19 397.95 2305.67 36.99 2012-06-01 03:39:52.000 153 33384.28 397.94 2305.54 36.99 2012-06-01 03:39:53.000 153 33384.31 397.92 2305.60 36.99 2012-06-01 03:39:54.000 153 33384.27 397.90 2305.61 36.99 2012-06-01 03:39:55.000 153 33384.31 397.94 2305.57 36.99 2012-06-01 03:39:56.000 153 33384.25 397.94 2305.66 36.99 2012-06-01 03:39:57.000 153 33384.22 397.92 2305.54 36.99 2012-06-01 03:39:58.000 153 33384.24 397.94 2305.61 36.99 2012-06-01 03:39:59.000 153 33384.14 397.93 2305.59 36.99 2012-06-01 03:40:00.000 153 33384.21 397.90 2305.57 36.99 2012-06-01 03:40:01.000 153 33384.14 397.92 2305.57 36.99 2012-06-01 03:40:01.000 153 33384.21 397.97 2305.65 36.99 2012-06-01 03:40:03.000 153 33384.19 397.89 2305.63 36.99 2012-06-01 03:40:04.000 153 33384.15 397.95 2305.66 36.99 2012-06-01 03:40:05.000 153 33384.20 397.96 2305.59 36.99 2012-06-01 03:40:06.000 153 33384.12 397.94 2305.63 36.99 2012-06-01 03:40:07.000 153 33384.20 397.89 2305.59 36.99 2012-06-01 03:40:08.000 153 33384.18 397.94 2305.66 36.99 2012-06-01 03:40:09.000 153 33384.17 397.92 2305.64 36.99 2012-06-01 03:40:10.000 153 33384.21 397.95 2305.63 36.99 2012-06-01 03:40:11.000 153 33384.21 397.90 2305.58 36.99 2012-06-01 03:40:12.000 153 33384.20 397.89 2305.58 36.99 2012-06-01 03:40:13.000 153 33384.22 397.92 2305.58 36.99 2012-06-01 03:40:14.000 153 33384.34 397.86 2305.61 36.99 2012-06-01 03:40:15.000 153 33384.24 397.89 2305.61 36.99 2012-06-01 03:40:16.000 153 33384.25 397.94 2305.58 36.99 2012-06-01 03:40:17.000 153 33384.24 397.94 2305.64 36.99 2012-06-01 03:40:18.000 153 33384.28 397.90 2305.61 36.99 2012-06-01 03:40:19.000 153 33384.20 397.88 2305.66 36.99 2012-06-01 03:40:20.000 153 33384.19 397.89 2305.60 36.99 2012-06-01 03:40:21.000 153 33384.28 397.89 2305.61 36.99 2012-06-01 03:40:22.000 153 33384.30 397.92 2305.70 36.99 2012-06-01 03:40:23.000 153 33384.22 397.93 2305.61 36.99 2012-06-01 03:40:24.000 153 33384.26 397.90 2305.66 36.99 2012-06-01 03:40:25.000 153 33384.27 397.90 2305.60 36.99 2012-06-01 03:40:26.000 153 33384.30 397.90 2305.60 36.99 2012-06-01 03:40:27.000 153 33384.23 397.91 2305.58 36.99 2012-06-01 03:40:28.000 153 33384.20 397.90 2305.62 36.99 2012-06-01 03:40:29.000 153 33384.29 397.90 2305.57 36.99 2012-06-01 03:40:30.000 153 33384.34 397.93 2305.58 36.99 2012-06-01 03:40:31.000 153 33384.28 397.90 2305.65 36.99 2012-06-01 03:40:32.000 153 33384.35 397.94 2305.63 36.99 2012-06-01 03:40:33.000 153 33384.29 397.89 2305.61 36.99 2012-06-01 03:40:34.000 153 33384.21 397.95 2305.62 36.99 2012-06-01 03:40:35.000 153 33384.19 397.88 2305.61 36.99 2012-06-01 03:40:36.000 153 33384.24 397.93 2305.66 36.99 2012-06-01 03:40:37.000 153 33384.34 397.91 2305.63 36.99 2012-06-01 03:40:38.000 153 33384.32 397.91 2305.57 36.99 2012-06-01 03:40:39.000 153 33384.33 397.92 2305.61 36.99 2012-06-01 03:40:40.000 153 33384.33 397.93 2305.60 36.99 2012-06-01 03:40:41.000 153 33384.22 397.93 2305.66 36.99 2012-06-01 03:40:42.000 153 33384.24 397.90 2305.63 36.99 2012-06-01 03:40:42.000 153 33384.26 397.97 2305.62 36.99 2012-06-01 03:40:44.000 153 33384.24 397.98 2305.61 36.99 2012-06-01 03:40:45.000 153 33384.26 397.94 2305.64 36.99 2012-06-01 03:40:46.000 153 33384.31 397.98 2305.68 36.99 2012-06-01 03:40:47.000 153 33384.36 397.98 2305.63 36.99 2012-06-01 03:40:48.000 153 33384.27 397.97 2305.62 36.99 2012-06-01 03:40:49.000 153 33384.38 397.95 2305.63 36.99 2012-06-01 03:40:50.000 153 33384.34 398.01 2305.63 36.99 2012-06-01 03:40:51.000 153 33384.27 398.00 2305.67 36.99 2012-06-01 03:40:52.000 153 33384.36 398.01 2305.65 36.99 2012-06-01 03:40:53.000 153 33384.20 397.98 2305.71 36.99 2012-06-01 03:40:54.000 153 33384.22 397.98 2305.64 36.99 2012-06-01 03:40:55.000 153 33384.38 398.02 2305.58 36.99 2012-06-01 03:40:55.000 153 33384.31 398.03 2305.61 36.99 2012-06-01 03:40:57.000 153 33384.28 398.04 2305.68 36.99 2012-06-01 03:40:58.000 153 33384.39 397.99 2305.57 36.99 2012-06-01 03:40:59.000 153 33384.34 398.05 2305.54 36.99 2012-06-01 03:41:00.000 153 33384.30 398.02 2305.57 36.99 2012-06-01 03:41:01.000 153 33384.36 398.01 2305.63 36.99 2012-06-01 03:41:02.000 153 33384.36 398.02 2305.65 36.99 2012-06-01 03:41:03.000 153 33384.27 398.04 2305.62 36.99 2012-06-01 03:41:04.000 153 33384.27 398.03 2305.68 36.99 2012-06-01 03:41:05.000 153 33384.33 398.01 2305.62 36.99 2012-06-01 03:41:06.000 153 33384.31 398.01 2305.64 36.99 2012-06-01 03:41:07.000 153 33384.44 398.03 2305.63 36.99 2012-06-01 03:41:08.000 153 33384.34 398.06 2305.60 36.99 2012-06-01 03:41:09.000 153 33384.30 398.05 2305.54 36.99 2012-06-01 03:41:10.000 153 33384.45 398.05 2305.60 36.99 2012-06-01 03:41:11.000 153 33384.33 398.06 2305.63 36.99 2012-06-01 03:41:12.000 153 33384.46 398.10 2305.67 36.99 2012-06-01 03:41:13.000 153 33384.42 398.06 2305.68 36.99 2012-06-01 03:41:14.000 153 33384.41 398.10 2305.65 36.99 2012-06-01 03:41:15.000 153 33384.38 398.06 2305.67 36.99 2012-06-01 03:41:16.000 153 33384.44 398.06 2305.64 36.99 2012-06-01 03:41:17.000 153 33384.39 398.07 2305.70 36.99 2012-06-01 03:41:18.000 153 33384.42 398.06 2305.67 36.99 2012-06-01 03:41:19.000 153 33384.36 398.11 2305.63 36.99 2012-06-01 03:41:20.000 153 33384.48 398.11 2305.60 36.99 2012-06-01 03:41:21.000 153 33384.44 398.09 2305.64 36.99 2012-06-01 03:41:22.000 153 33384.40 398.07 2305.65 36.99 2012-06-01 03:41:23.000 153 33384.44 398.13 2305.63 36.99 2012-06-01 03:41:24.000 153 33384.40 398.06 2305.58 36.99 2012-06-01 03:41:25.000 153 33384.47 398.05 2305.57 36.99 2012-06-01 03:41:26.000 153 33384.46 398.10 2305.56 36.99 2012-06-01 03:41:27.000 153 33384.48 398.12 2305.63 36.99 2012-06-01 03:41:28.000 153 33384.52 398.05 2305.64 36.99 2012-06-01 03:41:29.000 153 33384.49 398.12 2305.64 36.99 2012-06-01 03:41:30.000 153 33384.49 398.08 2305.72 36.99 2012-06-01 03:41:31.000 153 33384.44 398.09 2305.66 36.99 2012-06-01 03:41:32.000 153 33384.47 398.07 2305.70 36.99 2012-06-01 03:41:33.000 153 33384.54 398.08 2305.64 36.98 2012-06-01 03:41:34.000 153 33384.48 398.07 2305.57 36.99 2012-06-01 03:41:35.000 153 33384.54 398.09 2305.62 36.99 2012-06-01 03:41:36.000 153 33384.45 398.08 2305.68 36.99 2012-06-01 03:41:36.000 153 33384.48 398.08 2305.65 36.99 2012-06-01 03:41:38.000 153 33384.46 398.11 2305.61 36.99 2012-06-01 03:41:39.000 153 33384.47 398.07 2305.52 36.99 2012-06-01 03:41:40.000 153 33384.52 398.10 2305.62 36.98 2012-06-01 03:41:41.000 153 33384.44 398.07 2305.64 36.99 2012-06-01 03:41:42.000 153 33384.51 398.11 2305.58 36.99 2012-06-01 03:41:43.000 153 33384.52 398.09 2305.56 36.99 2012-06-01 03:41:44.000 153 33384.53 398.07 2305.67 36.99 2012-06-01 03:41:45.000 153 33384.50 398.06 2305.63 36.98 2012-06-01 03:41:46.000 153 33384.41 398.07 2305.63 36.99 2012-06-01 03:41:47.000 153 33384.53 398.12 2305.60 36.98 2012-06-01 03:41:48.000 153 33384.55 398.04 2305.61 36.99 2012-06-01 03:41:49.000 153 33384.54 398.01 2305.67 36.99 2012-06-01 03:41:49.000 153 33384.58 398.05 2305.66 36.99 2012-06-01 03:41:51.000 153 33384.58 398.03 2305.67 36.99 2012-06-01 03:41:52.000 153 33384.55 398.04 2305.62 36.99 2012-06-01 03:41:53.000 153 33384.59 398.07 2305.67 36.99 2012-06-01 03:41:54.000 153 33384.54 398.05 2305.68 36.99 2012-06-01 03:41:55.000 153 33384.50 398.06 2305.63 36.99 2012-06-01 03:41:56.000 153 33384.49 398.06 2305.67 36.99 2012-06-01 03:41:57.000 153 33384.55 398.02 2305.63 36.99 2012-06-01 03:41:58.000 153 33384.55 398.06 2305.66 36.99 2012-06-01 03:41:59.000 153 33384.55 398.00 2305.58 36.99 2012-06-01 03:42:00.000 153 33384.54 398.00 2305.66 36.99 2012-06-01 03:42:01.000 153 33384.47 397.99 2305.64 36.99 2012-06-01 03:42:02.000 153 33384.52 398.02 2305.59 36.98 2012-06-01 03:42:03.000 153 33384.50 398.02 2305.57 36.99 2012-06-01 03:42:04.000 153 33384.49 398.02 2305.61 36.98 2012-06-01 03:42:05.000 153 33384.43 397.99 2305.72 36.98 2012-06-01 03:42:06.000 153 33384.44 398.01 2305.55 36.99 2012-06-01 03:42:07.000 153 33384.43 397.99 2305.61 36.99 2012-06-01 03:42:08.000 153 33384.50 398.03 2305.71 36.99 2012-06-01 03:42:09.000 153 33384.55 398.03 2305.63 36.98 2012-06-01 03:42:10.000 153 33384.43 398.00 2305.70 36.98 2012-06-01 03:42:11.000 153 33384.58 398.00 2305.60 36.99 2012-06-01 03:42:12.000 153 33384.42 398.00 2305.59 36.99 2012-06-01 03:42:13.000 153 33384.40 397.97 2305.64 36.99 2012-06-01 03:42:14.000 153 33384.50 398.05 2305.66 36.99 2012-06-01 03:42:15.000 153 33384.44 398.02 2305.70 36.99 2012-06-01 03:42:16.000 153 33384.51 398.03 2305.69 36.98 2012-06-01 03:42:17.000 153 33384.50 398.04 2305.63 36.99 2012-06-01 03:42:18.000 153 33384.43 398.01 2305.61 36.99 2012-06-01 03:42:19.000 153 33384.51 398.00 2305.60 36.99 2012-06-01 03:42:20.000 153 33384.39 397.99 2305.56 36.99 2012-06-01 03:42:21.000 153 33384.49 398.02 2305.65 36.99 2012-06-01 03:42:22.000 153 33384.55 397.99 2305.55 36.99 2012-06-01 03:42:23.000 153 33384.51 398.02 2305.67 36.99 2012-06-01 03:42:24.000 153 33384.43 398.05 2305.60 36.99 2012-06-01 03:42:25.000 153 33384.41 398.03 2305.64 36.99 2012-06-01 03:42:26.000 153 33384.52 398.03 2305.63 36.99 2012-06-01 03:42:27.000 153 33384.42 398.06 2305.63 36.99 2012-06-01 03:42:28.000 153 33384.45 398.04 2305.58 36.99 2012-06-01 03:42:29.000 153 33384.34 398.01 2305.53 36.98 2012-06-01 03:42:30.000 153 33384.40 398.04 2305.58 36.99 2012-06-01 03:42:30.000 153 33384.38 398.04 2305.56 36.99 2012-06-01 03:42:32.000 153 33384.46 398.05 2305.66 36.98 2012-06-01 03:42:33.000 153 33384.43 398.08 2305.58 36.98 2012-06-01 03:42:34.000 153 33384.45 398.05 2305.64 36.98 2012-06-01 03:42:35.000 153 33384.52 398.11 2305.63 36.99 2012-06-01 03:42:36.000 153 33384.44 398.06 2305.64 36.98 2012-06-01 03:42:37.000 153 33384.40 398.08 2305.69 36.98 2012-06-01 03:42:38.000 153 33384.35 398.10 2305.62 36.99 2012-06-01 03:42:39.000 153 33384.47 398.09 2305.66 36.99 2012-06-01 03:42:40.000 153 33384.38 398.11 2305.62 36.98 2012-06-01 03:42:41.000 153 33384.40 398.09 2305.67 36.98 2012-06-01 03:42:42.000 153 33384.33 398.11 2305.67 36.98 2012-06-01 03:42:43.000 153 33384.39 398.07 2305.61 36.99 2012-06-01 03:42:43.000 153 33384.34 398.12 2305.74 36.99 2012-06-01 03:42:45.000 153 33384.30 398.15 2305.63 36.99 2012-06-01 03:42:46.000 153 33384.39 398.11 2305.56 36.99 2012-06-01 03:42:47.000 153 33384.40 398.14 2305.60 36.99 2012-06-01 03:42:48.000 153 33384.25 398.11 2305.61 36.98 2012-06-01 03:42:49.000 153 33384.26 398.10 2305.55 36.98 2012-06-01 03:42:50.000 153 33384.36 398.19 2305.66 36.98 2012-06-01 03:42:51.000 153 33384.35 398.17 2305.67 36.98 2012-06-01 03:42:52.000 153 33384.30 398.16 2305.67 36.98 2012-06-01 03:42:53.000 153 33384.34 398.15 2305.64 36.98 2012-06-01 03:42:54.000 153 33384.40 398.16 2305.57 36.98 2012-06-01 03:42:55.000 153 33384.32 398.15 2305.61 36.98 2012-06-01 03:42:56.000 153 33384.30 398.15 2305.63 36.99 2012-06-01 03:42:57.000 153 33384.34 398.12 2305.56 36.98 2012-06-01 03:42:58.000 153 33384.34 398.15 2305.60 36.99 2012-06-01 03:42:59.000 153 33384.25 398.14 2305.65 36.99 2012-06-01 03:43:00.000 153 33384.37 398.14 2305.66 36.99 2012-06-01 03:43:01.000 153 33384.33 398.12 2305.62 36.99 2012-06-01 03:43:02.000 153 33384.36 398.17 2305.71 36.99 2012-06-01 03:43:03.000 153 33384.38 398.15 2305.68 36.99 2012-06-01 03:43:04.000 153 33384.28 398.18 2305.64 36.98 2012-06-01 03:43:05.000 153 33384.33 398.18 2305.72 36.98 2012-06-01 03:43:06.000 153 33384.37 398.17 2305.67 36.98 2012-06-01 03:43:07.000 153 33384.26 398.15 2305.67 36.99 2012-06-01 03:43:08.000 153 33384.41 398.08 2305.72 36.99 2012-06-01 03:43:09.000 153 33384.35 398.15 2305.67 36.99 2012-06-01 03:43:10.000 153 33384.42 398.14 2305.79 36.99 2012-06-01 03:43:11.000 153 33384.33 398.10 2305.69 36.99 2012-06-01 03:43:12.000 153 33384.36 398.10 2305.69 36.99 2012-06-01 03:43:13.000 153 33384.28 398.10 2305.70 36.99 2012-06-01 03:43:14.000 153 33384.36 398.08 2305.69 36.99 2012-06-01 03:43:15.000 153 33384.37 398.10 2305.71 36.99 2012-06-01 03:43:16.000 153 33384.42 398.07 2305.64 36.99 2012-06-01 03:43:17.000 153 33384.28 398.07 2305.63 36.99 2012-06-01 03:43:18.000 153 33384.43 398.12 2305.66 36.99 2012-06-01 03:43:19.000 153 33384.34 398.09 2305.70 36.99 2012-06-01 03:43:20.000 153 33384.34 398.09 2305.61 36.99 2012-06-01 03:43:21.000 153 33384.33 398.08 2305.63 36.99 2012-06-01 03:43:22.000 153 33384.29 398.01 2305.71 36.99 2012-06-01 03:43:23.000 153 33384.36 398.05 2305.71 36.99 2012-06-01 03:43:24.000 153 33384.31 398.05 2305.71 36.99 2012-06-01 03:43:24.000 153 33384.30 398.07 2305.72 36.99 2012-06-01 03:43:26.000 153 33384.30 398.04 2305.70 36.99 2012-06-01 03:43:27.000 153 33384.28 398.05 2305.80 36.99 2012-06-01 03:43:28.000 153 33384.27 398.03 2305.68 36.99 2012-06-01 03:43:29.000 153 33384.27 398.03 2305.72 36.99 2012-06-01 03:43:30.000 153 33384.28 398.02 2305.66 36.99 2012-06-01 03:43:31.000 153 33384.33 398.00 2305.66 36.99 2012-06-01 03:43:32.000 153 33384.34 398.07 2305.78 36.99 2012-06-01 03:43:33.000 153 33384.31 398.04 2305.73 36.99 2012-06-01 03:43:34.000 153 33384.26 398.00 2305.78 36.99 2012-06-01 03:43:35.000 153 33384.25 398.08 2305.69 36.99 2012-06-01 03:43:36.000 153 33384.28 398.06 2305.65 36.99 2012-06-01 03:43:37.000 153 33384.31 398.02 2305.60 36.99 2012-06-01 03:43:37.000 153 33384.35 398.09 2305.66 36.99 2012-06-01 03:43:39.000 153 33384.34 398.07 2305.70 36.99 2012-06-01 03:43:40.000 153 33384.30 398.05 2305.63 36.99 2012-06-01 03:43:41.000 153 33384.43 398.05 2305.72 36.99 2012-06-01 03:43:42.000 153 33384.30 398.03 2305.65 36.99 2012-06-01 03:43:43.000 153 33384.32 398.05 2305.63 36.99 2012-06-01 03:43:44.000 153 33384.30 398.04 2305.57 36.99 2012-06-01 03:43:45.000 153 33384.27 398.07 2305.70 36.99 2012-06-01 03:43:46.000 153 33384.21 398.07 2305.66 36.99 2012-06-01 03:43:47.000 153 33384.27 398.09 2305.64 36.99 2012-06-01 03:43:48.000 153 33384.25 398.07 2305.65 36.99 2012-06-01 03:43:49.000 153 33384.18 398.07 2305.62 36.99 2012-06-01 03:43:50.000 153 33384.44 398.05 2305.64 36.99 2012-06-01 03:43:51.000 153 33384.36 398.05 2305.60 36.99 2012-06-01 03:43:52.000 153 33384.40 398.08 2305.68 36.99 2012-06-01 03:43:53.000 153 33384.28 398.07 2305.63 36.99 2012-06-01 03:43:54.000 153 33384.31 398.03 2305.72 36.99 2012-06-01 03:43:55.000 153 33384.32 398.02 2305.69 36.99 2012-06-01 03:43:56.000 153 33384.40 398.11 2305.59 36.99 2012-06-01 03:43:57.000 153 33384.41 398.09 2305.55 36.99 2012-06-01 03:43:58.000 153 33384.31 398.06 2305.60 36.99 2012-06-01 03:43:59.000 153 33384.42 398.06 2305.58 36.99 2012-06-01 03:44:00.000 153 33384.38 398.11 2305.56 36.99 2012-06-01 03:44:01.000 153 33384.42 398.09 2305.57 36.99 2012-06-01 03:44:02.000 153 33384.43 398.05 2305.66 36.99 2012-06-01 03:44:03.000 153 33384.39 398.07 2305.70 36.99 2012-06-01 03:44:04.000 153 33384.37 398.02 2305.74 36.99 2012-06-01 03:44:05.000 153 33384.52 398.06 2305.60 36.98 2012-06-01 03:44:06.000 153 33384.38 398.00 2305.67 36.99 2012-06-01 03:44:07.000 153 33384.36 398.03 2305.64 36.99 2012-06-01 03:44:08.000 153 33384.32 398.08 2305.63 36.99 2012-06-01 03:44:09.000 153 33384.30 398.06 2305.62 36.99 2012-06-01 03:44:10.000 153 33384.31 398.05 2305.60 36.99 2012-06-01 03:44:11.000 153 33384.33 398.08 2305.66 36.99 2012-06-01 03:44:12.000 153 33384.40 398.06 2305.65 36.99 2012-06-01 03:44:13.000 153 33384.34 398.07 2305.69 36.99 2012-06-01 03:44:14.000 153 33384.38 398.09 2305.69 36.99 2012-06-01 03:44:15.000 153 33384.30 398.06 2305.65 36.99 2012-06-01 03:44:16.000 153 33384.24 398.05 2305.63 36.99 2012-06-01 03:44:17.000 153 33384.28 398.05 2305.63 36.99 2012-06-01 03:44:18.000 153 33384.37 398.07 2305.58 36.99 2012-06-01 03:44:18.000 153 33384.29 398.02 2305.57 36.99 2012-06-01 03:44:20.000 153 33384.34 398.05 2305.56 36.99 2012-06-01 03:44:21.000 153 33384.30 398.03 2305.70 36.99 2012-06-01 03:44:22.000 153 33384.35 398.05 2305.68 36.99 2012-06-01 03:44:23.000 153 33384.23 398.04 2305.64 36.99 2012-06-01 03:44:24.000 153 33384.25 398.06 2305.67 36.99 2012-06-01 03:44:25.000 153 33384.24 398.05 2305.60 36.99 2012-06-01 03:44:26.000 153 33384.22 398.06 2305.65 36.99 2012-06-01 03:44:27.000 153 33384.31 398.09 2305.64 36.99 2012-06-01 03:44:28.000 153 33384.25 398.02 2305.63 36.99 2012-06-01 03:44:29.000 153 33384.33 398.05 2305.66 36.99 2012-06-01 03:44:30.000 153 33384.27 398.07 2305.60 36.99 2012-06-01 03:44:31.000 153 33384.25 398.10 2305.66 36.99 2012-06-01 03:44:31.000 153 33384.29 398.04 2305.64 36.99 2012-06-01 03:44:33.000 153 33384.25 398.02 2305.72 36.99 2012-06-01 03:44:34.000 153 33384.25 398.05 2305.72 36.99 2012-06-01 03:44:35.000 153 33384.14 398.10 2305.69 36.99 2012-06-01 03:44:36.000 153 33384.35 398.09 2305.64 36.99 2012-06-01 03:44:37.000 153 33384.21 398.05 2305.64 36.99 2012-06-01 03:44:38.000 153 33384.24 398.04 2305.68 36.99 2012-06-01 03:44:39.000 153 33384.25 398.04 2305.76 36.99 2012-06-01 03:44:40.000 153 33384.10 398.03 2305.59 36.99 2012-06-01 03:44:41.000 153 33384.28 398.01 2305.66 36.99 2012-06-01 03:44:42.000 153 33384.15 398.07 2305.76 36.99 2012-06-01 03:44:43.000 153 33384.22 398.08 2305.67 36.99 2012-06-01 03:44:44.000 153 33384.17 398.04 2305.73 36.99 2012-06-01 03:44:45.000 153 33384.22 398.06 2305.57 36.99 2012-06-01 03:44:46.000 153 33384.25 398.05 2305.76 36.99 2012-06-01 03:44:47.000 153 33384.13 398.07 2305.72 36.99 2012-06-01 03:44:48.000 153 33384.06 398.06 2305.72 36.99 2012-06-01 03:44:49.000 153 33384.05 398.03 2305.76 36.99 2012-06-01 03:44:50.000 153 33384.18 398.05 2305.69 36.99 2012-06-01 03:44:51.000 153 33384.11 398.05 2305.64 36.99 2012-06-01 03:44:52.000 153 33384.09 398.03 2305.67 36.99 2012-06-01 03:44:53.000 153 33384.16 398.08 2305.69 36.99 2012-06-01 03:44:54.000 153 33384.15 398.10 2305.68 36.99 2012-06-01 03:44:55.000 153 33384.15 398.07 2305.70 36.99 2012-06-01 03:44:56.000 153 33384.06 398.08 2305.67 36.99 2012-06-01 03:44:57.000 153 33384.10 398.06 2305.67 36.99 2012-06-01 03:44:58.000 153 33384.17 398.09 2305.69 36.99 2012-06-01 03:44:59.000 153 33384.08 398.08 2305.71 36.99 2012-06-01 03:45:00.000 153 33384.15 398.08 2305.72 36.99 2012-06-01 03:45:01.000 153 33384.12 398.06 2305.75 36.99 2012-06-01 03:45:02.000 153 33384.14 398.03 2305.57 36.99 2012-06-01 03:45:03.000 153 33384.06 398.04 2305.75 36.99 2012-06-01 03:45:04.000 153 33384.11 398.03 2305.68 36.99 2012-06-01 03:45:05.000 153 33384.07 398.07 2305.59 36.99 2012-06-01 03:45:06.000 153 33384.22 398.12 2305.70 36.99 2012-06-01 03:45:07.000 153 33384.13 398.06 2305.69 36.99 2012-06-01 03:45:08.000 153 33384.23 398.06 2305.65 36.99 2012-06-01 03:45:09.000 153 33384.19 398.06 2305.71 36.99 2012-06-01 03:45:10.000 153 33384.24 398.06 2305.67 36.99 2012-06-01 03:45:11.000 153 33384.04 398.06 2305.66 36.99 2012-06-01 03:45:12.000 153 33384.13 398.08 2305.74 36.99 2012-06-01 03:45:12.000 153 33384.24 398.06 2305.77 36.99 2012-06-01 03:45:14.000 153 33384.15 398.08 2305.78 36.99 2012-06-01 03:45:15.000 153 33384.22 398.06 2305.70 36.99 2012-06-01 03:45:16.000 153 33384.24 398.06 2305.72 36.99 2012-06-01 03:45:17.000 153 33384.16 398.08 2305.72 36.99 2012-06-01 03:45:18.000 153 33384.15 398.04 2305.74 36.99 2012-06-01 03:45:19.000 153 33384.22 398.05 2305.72 36.99 2012-06-01 03:45:20.000 153 33384.13 398.07 2305.59 36.99 2012-06-01 03:45:21.000 153 33384.15 398.05 2305.69 36.99 2012-06-01 03:45:22.000 153 33384.15 398.10 2305.68 36.99 2012-06-01 03:45:23.000 153 33384.28 398.08 2305.68 36.99 2012-06-01 03:45:24.000 153 33384.15 398.06 2305.73 36.99 2012-06-01 03:45:25.000 153 33384.15 398.06 2305.72 36.99 2012-06-01 03:45:25.000 153 33384.21 398.10 2305.78 36.99 2012-06-01 03:45:27.000 153 33384.23 398.12 2305.71 36.99 2012-06-01 03:45:28.000 153 33384.27 398.09 2305.67 36.99 2012-06-01 03:45:29.000 153 33384.24 398.06 2305.73 36.99 2012-06-01 03:45:30.000 153 33384.13 398.06 2305.78 36.99 2012-06-01 03:45:31.000 153 33384.17 398.08 2305.83 36.98 2012-06-01 03:45:32.000 153 33384.14 398.10 2305.74 36.99 2012-06-01 03:45:33.000 153 33384.11 398.09 2305.68 36.99 2012-06-01 03:45:34.000 153 33384.14 398.06 2305.70 36.99 2012-06-01 03:45:35.000 153 33384.15 398.06 2305.69 36.99 2012-06-01 03:45:36.000 153 33384.11 398.07 2305.67 36.99 2012-06-01 03:45:37.000 153 33384.22 398.07 2305.60 36.99 2012-06-01 03:45:38.000 153 33384.17 398.08 2305.73 36.99 2012-06-01 03:45:39.000 153 33384.11 398.07 2305.70 36.99 2012-06-01 03:45:40.000 153 33384.19 398.11 2305.73 36.99 2012-06-01 03:45:41.000 153 33384.24 398.11 2305.67 36.99 2012-06-01 03:45:42.000 153 33384.22 398.10 2305.59 36.99 2012-06-01 03:45:43.000 153 33384.11 398.12 2305.66 36.98 2012-06-01 03:45:44.000 153 33384.15 398.08 2305.78 36.99 2012-06-01 03:45:45.000 153 33384.12 398.12 2305.69 36.99 2012-06-01 03:45:46.000 153 33384.09 398.09 2305.82 36.99 2012-06-01 03:45:47.000 153 33384.13 398.10 2305.67 36.99 2012-06-01 03:45:48.000 153 33384.12 398.07 2305.68 36.99 2012-06-01 03:45:49.000 153 33384.09 398.08 2305.73 36.99 2012-06-01 03:45:50.000 153 33384.18 398.12 2305.70 36.99 2012-06-01 03:45:51.000 153 33384.19 398.14 2305.78 36.99 2012-06-01 03:45:52.000 153 33384.15 398.10 2305.73 36.99 2012-06-01 03:45:53.000 153 33384.29 398.15 2305.75 36.99 2012-06-01 03:45:54.000 153 33384.22 398.14 2305.72 36.99 2012-06-01 03:45:55.000 153 33384.15 398.12 2305.66 36.99 2012-06-01 03:45:56.000 153 33384.23 398.15 2305.72 36.99 2012-06-01 03:45:57.000 153 33384.15 398.12 2305.67 36.99 2012-06-01 03:45:58.000 153 33384.20 398.15 2305.80 36.99 2012-06-01 03:45:59.000 153 33384.18 398.16 2305.76 36.99 2012-06-01 03:46:00.000 153 33384.28 398.15 2305.72 36.99 2012-06-01 03:46:01.000 153 33384.18 398.15 2305.71 36.99 2012-06-01 03:46:02.000 153 33384.19 398.10 2305.76 36.98 2012-06-01 03:46:03.000 153 33384.23 398.15 2305.70 36.99 2012-06-01 03:46:04.000 153 33384.24 398.16 2305.71 36.98 2012-06-01 03:46:05.000 153 33384.24 398.15 2305.70 36.98 2012-06-01 03:46:06.000 153 33384.14 398.15 2305.66 36.99 2012-06-01 03:46:06.000 153 33384.22 398.15 2305.69 36.99 2012-06-01 03:46:08.000 153 33384.24 398.16 2305.67 36.99 2012-06-01 03:46:09.000 153 33384.19 398.17 2305.73 36.99 2012-06-01 03:46:10.000 153 33384.21 398.15 2305.74 36.99 2012-06-01 03:46:11.000 153 33384.18 398.15 2305.78 36.99 2012-06-01 03:46:12.000 153 33384.19 398.20 2305.78 36.99 2012-06-01 03:46:13.000 153 33384.16 398.17 2305.71 36.99 2012-06-01 03:46:14.000 153 33384.19 398.15 2305.74 36.98 2012-06-01 03:46:15.000 153 33384.17 398.18 2305.64 36.99 2012-06-01 03:46:16.000 153 33384.20 398.15 2305.71 36.99 2012-06-01 03:46:17.000 153 33384.15 398.19 2305.69 36.99 2012-06-01 03:46:18.000 153 33384.17 398.18 2305.79 36.99 2012-06-01 03:46:19.000 153 33384.21 398.19 2305.78 36.99 2012-06-01 03:46:19.000 153 33384.15 398.17 2305.73 36.99 2012-06-01 03:46:21.000 153 33384.21 398.17 2305.62 36.99 2012-06-01 03:46:22.000 153 33384.18 398.22 2305.73 36.99 2012-06-01 03:46:23.000 153 33384.19 398.20 2305.67 36.99 2012-06-01 03:46:24.000 153 33384.25 398.21 2305.74 36.98 2012-06-01 03:46:25.000 153 33384.20 398.23 2305.69 36.99 2012-06-01 03:46:26.000 153 33384.23 398.25 2305.76 36.99 2012-06-01 03:46:27.000 153 33384.09 398.25 2305.70 36.99 2012-06-01 03:46:28.000 153 33384.09 398.26 2305.73 36.99 2012-06-01 03:46:29.000 153 33384.16 398.23 2305.73 36.99 2012-06-01 03:46:30.000 153 33384.20 398.26 2305.70 36.99 2012-06-01 03:46:31.000 153 33384.12 398.27 2305.74 36.99 2012-06-01 03:46:32.000 153 33384.11 398.26 2305.73 36.99 2012-06-01 03:46:33.000 153 33384.14 398.28 2305.72 36.99 2012-06-01 03:46:34.000 153 33384.05 398.29 2305.75 36.98 2012-06-01 03:46:35.000 153 33384.14 398.29 2305.74 36.99 2012-06-01 03:46:36.000 153 33384.09 398.32 2305.72 36.99 2012-06-01 03:46:37.000 153 33384.10 398.30 2305.78 36.99 2012-06-01 03:46:38.000 153 33384.06 398.34 2305.78 36.99 2012-06-01 03:46:39.000 153 33384.05 398.32 2305.79 36.99 2012-06-01 03:46:40.000 153 33384.08 398.32 2305.76 36.99 2012-06-01 03:46:41.000 153 33384.12 398.31 2305.73 36.99 2012-06-01 03:46:42.000 153 33384.09 398.32 2305.80 36.99 2012-06-01 03:46:43.000 153 33384.01 398.33 2305.78 36.99 2012-06-01 03:46:44.000 153 33384.08 398.32 2305.77 36.99 2012-06-01 03:46:45.000 153 33384.14 398.35 2305.75 36.99 2012-06-01 03:46:46.000 153 33384.15 398.32 2305.70 36.99 2012-06-01 03:46:47.000 153 33384.06 398.37 2305.78 36.99 2012-06-01 03:46:48.000 153 33384.07 398.33 2305.73 36.98 2012-06-01 03:46:49.000 153 33384.12 398.31 2305.74 36.99 2012-06-01 03:46:50.000 153 33384.08 398.35 2305.77 36.99 2012-06-01 03:46:51.000 153 33384.12 398.38 2305.85 36.99 2012-06-01 03:46:52.000 153 33384.15 398.32 2305.86 36.99 2012-06-01 03:46:53.000 153 33384.05 398.33 2305.88 36.99 2012-06-01 03:46:54.000 153 33384.00 398.37 2305.81 36.99 2012-06-01 03:46:55.000 153 33384.03 398.36 2305.78 36.99 2012-06-01 03:46:56.000 153 33384.13 398.35 2305.89 36.99 2012-06-01 03:46:57.000 153 33384.07 398.35 2305.88 36.99 2012-06-01 03:46:58.000 153 33384.11 398.38 2305.79 36.98 2012-06-01 03:46:59.000 153 33384.08 398.41 2305.79 36.99 2012-06-01 03:47:00.000 153 33384.13 398.38 2305.86 36.99 2012-06-01 03:47:00.000 153 33384.10 398.37 2305.87 36.99 2012-06-01 03:47:02.000 153 33384.06 398.38 2305.85 36.98 2012-06-01 03:47:03.000 153 33384.13 398.38 2305.84 36.99 2012-06-01 03:47:04.000 153 33384.12 398.40 2305.87 36.99 2012-06-01 03:47:05.000 153 33384.03 398.42 2305.95 36.99 2012-06-01 03:47:06.000 153 33384.06 398.41 2305.85 36.98 2012-06-01 03:47:07.000 153 33384.00 398.40 2305.84 36.98 2012-06-01 03:47:08.000 153 33384.16 398.40 2305.86 36.99 2012-06-01 03:47:09.000 153 33384.12 398.40 2305.90 36.99 2012-06-01 03:47:10.000 153 33384.07 398.44 2305.80 36.99 2012-06-01 03:47:11.000 153 33384.08 398.42 2305.88 36.99 2012-06-01 03:47:12.000 153 33384.20 398.43 2305.84 36.99 2012-06-01 03:47:13.000 153 33384.14 398.45 2305.90 36.99 2012-06-01 03:47:13.000 153 33384.11 398.42 2305.85 36.98 2012-06-01 03:47:15.000 153 33384.15 398.44 2305.78 36.98 2012-06-01 03:47:16.000 153 33384.18 398.47 2305.81 36.99 2012-06-01 03:47:17.000 153 33384.18 398.43 2305.92 36.99 2012-06-01 03:47:18.000 153 33384.26 398.46 2305.84 36.98 2012-06-01 03:47:19.000 153 33384.15 398.47 2305.86 36.99 2012-06-01 03:47:20.000 153 33384.08 398.47 2305.87 36.98 2012-06-01 03:47:21.000 153 33384.18 398.44 2305.81 36.99 2012-06-01 03:47:22.000 153 33384.15 398.51 2305.86 36.99 2012-06-01 03:47:23.000 153 33384.14 398.47 2305.79 36.99 2012-06-01 03:47:24.000 153 33384.18 398.44 2305.85 36.99 2012-06-01 03:47:25.000 153 33384.12 398.47 2305.89 36.99 2012-06-01 03:47:26.000 153 33384.14 398.49 2305.99 36.99 2012-06-01 03:47:27.000 153 33384.08 398.46 2305.91 36.99 2012-06-01 03:47:28.000 153 33384.14 398.42 2305.95 36.99 2012-06-01 03:47:29.000 153 33384.15 398.48 2305.94 36.99 2012-06-01 03:47:30.000 153 33384.03 398.47 2305.80 36.99 2012-06-01 03:47:31.000 153 33384.07 398.49 2305.84 36.99 2012-06-01 03:47:32.000 153 33384.19 398.48 2305.86 36.99 2012-06-01 03:47:33.000 153 33384.15 398.46 2305.97 36.99 2012-06-01 03:47:34.000 153 33384.08 398.50 2305.93 36.99 2012-06-01 03:47:35.000 153 33384.16 398.47 2305.85 36.99 2012-06-01 03:47:36.000 153 33384.11 398.53 2305.78 36.99 2012-06-01 03:47:37.000 153 33384.13 398.55 2305.84 36.99 2012-06-01 03:47:38.000 153 33384.15 398.52 2305.96 36.99 2012-06-01 03:47:39.000 153 33384.08 398.54 2305.89 36.99 2012-06-01 03:47:40.000 153 33384.03 398.50 2305.88 36.99 2012-06-01 03:47:41.000 153 33384.03 398.59 2305.85 36.99 2012-06-01 03:47:42.000 153 33384.15 398.57 2305.94 36.99 2012-06-01 03:47:43.000 153 33384.05 398.54 2305.91 36.99 2012-06-01 03:47:44.000 153 33384.22 398.59 2305.89 36.99 2012-06-01 03:47:45.000 153 33384.03 398.60 2305.92 36.99 2012-06-01 03:47:46.000 153 33384.13 398.56 2305.86 36.99 2012-06-01 03:47:47.000 153 33384.10 398.58 2305.88 36.99 2012-06-01 03:47:48.000 153 33384.16 398.57 2305.90 36.99 2012-06-01 03:47:49.000 153 33384.17 398.57 2305.83 36.99 2012-06-01 03:47:50.000 153 33384.15 398.58 2305.94 36.99 2012-06-01 03:47:51.000 153 33384.17 398.63 2305.95 36.99 2012-06-01 03:47:52.000 153 33384.14 398.65 2305.89 36.99 2012-06-01 03:47:53.000 153 33384.19 398.64 2305.92 36.99 2012-06-01 03:47:54.000 153 33384.24 398.64 2305.92 36.99 2012-06-01 03:47:54.000 153 33384.21 398.65 2305.94 36.99 2012-06-01 03:47:56.000 153 33384.25 398.63 2305.98 36.99 2012-06-01 03:47:57.000 153 33384.21 398.61 2305.98 36.99 2012-06-01 03:47:58.000 153 33384.30 398.69 2305.94 36.99 2012-06-01 03:47:59.000 153 33384.26 398.65 2305.98 36.99 2012-06-01 03:48:00.000 153 33384.24 398.64 2305.91 36.99 2012-06-01 03:48:01.000 153 33384.24 398.65 2305.93 36.99 2012-06-01 03:48:02.000 153 33384.24 398.69 2305.91 36.99 2012-06-01 03:48:03.000 153 33384.25 398.66 2305.94 36.99 2012-06-01 03:48:04.000 153 33384.24 398.68 2305.92 36.99 2012-06-01 03:48:05.000 153 33384.32 398.72 2305.96 36.99 2012-06-01 03:48:06.000 153 33384.35 398.69 2305.87 36.99 2012-06-01 03:48:07.000 153 33384.32 398.65 2305.91 36.99 2012-06-01 03:48:07.000 153 33384.26 398.71 2305.96 36.99 2012-06-01 03:48:09.000 153 33384.30 398.74 2305.92 36.99 2012-06-01 03:48:10.000 153 33384.25 398.69 2305.89 36.99 2012-06-01 03:48:11.000 153 33384.32 398.75 2305.94 36.99 2012-06-01 03:48:12.000 153 33384.30 398.75 2305.89 36.99 2012-06-01 03:48:13.000 153 33384.29 398.71 2305.90 36.99 2012-06-01 03:48:14.000 153 33384.37 398.80 2305.97 36.99 2012-06-01 03:48:15.000 153 33384.33 398.79 2305.91 36.99 2012-06-01 03:48:16.000 153 33384.39 398.77 2305.94 36.99 2012-06-01 03:48:17.000 153 33384.34 398.77 2305.95 36.99 2012-06-01 03:48:18.000 153 33384.39 398.78 2305.86 36.98 2012-06-01 03:48:19.000 153 33384.43 398.76 2305.95 36.99 2012-06-01 03:48:20.000 153 33384.39 398.76 2305.96 36.99 2012-06-01 03:48:21.000 153 33384.49 398.80 2305.89 36.99 2012-06-01 03:48:22.000 153 33384.41 398.80 2305.97 36.99 2012-06-01 03:48:23.000 153 33384.38 398.79 2305.94 36.99 2012-06-01 03:48:24.000 153 33384.42 398.82 2305.84 36.99 2012-06-01 03:48:25.000 153 33384.35 398.81 2305.80 36.99 2012-06-01 03:48:26.000 153 33384.46 398.83 2305.97 36.99 2012-06-01 03:48:27.000 153 33384.42 398.85 2305.99 36.99 2012-06-01 03:48:28.000 153 33384.44 398.84 2305.89 36.99 2012-06-01 03:48:29.000 153 33384.46 398.82 2305.92 36.99 2012-06-01 03:48:30.000 153 33384.37 398.86 2305.89 36.99 2012-06-01 03:48:31.000 153 33384.40 398.83 2305.87 36.99 2012-06-01 03:48:32.000 153 33384.51 398.86 2305.90 36.99 2012-06-01 03:48:33.000 153 33384.42 398.92 2305.91 36.99 2012-06-01 03:48:34.000 153 33384.37 398.86 2305.93 36.99 2012-06-01 03:48:35.000 153 33384.53 398.87 2305.96 36.99 2012-06-01 03:48:36.000 153 33384.41 398.94 2305.98 36.99 2012-06-01 03:48:37.000 153 33384.50 398.90 2305.91 36.99 2012-06-01 03:48:38.000 153 33384.44 398.92 2305.91 36.99 2012-06-01 03:48:39.000 153 33384.44 398.91 2305.89 36.99 2012-06-01 03:48:40.000 153 33384.48 398.89 2306.00 36.99 2012-06-01 03:48:41.000 153 33384.45 398.92 2305.99 36.98 2012-06-01 03:48:42.000 153 33384.40 398.92 2305.95 36.99 2012-06-01 03:48:43.000 153 33384.44 398.91 2305.89 36.99 2012-06-01 03:48:44.000 153 33384.42 398.98 2306.00 36.98 2012-06-01 03:48:45.000 153 33384.46 398.90 2305.97 36.99 2012-06-01 03:48:46.000 153 33384.51 398.96 2306.01 36.98 2012-06-01 03:48:47.000 153 33384.46 398.92 2306.03 36.99 2012-06-01 03:48:48.000 153 33384.34 398.96 2305.98 36.99 2012-06-01 03:48:48.000 153 33384.41 398.95 2305.99 36.99 2012-06-01 03:48:50.000 153 33384.48 398.94 2306.02 36.99 2012-06-01 03:48:51.000 153 33384.39 398.98 2306.02 36.99 2012-06-01 03:48:52.000 153 33384.47 398.99 2306.00 36.99 2012-06-01 03:48:53.000 153 33384.46 398.99 2305.97 36.98 2012-06-01 03:48:54.000 153 33384.54 399.04 2305.95 36.98 2012-06-01 03:48:55.000 153 33384.43 399.04 2305.94 36.98 2012-06-01 03:48:56.000 153 33384.52 398.98 2305.96 36.99 2012-06-01 03:48:57.000 153 33384.50 399.00 2305.98 36.99 2012-06-01 03:48:58.000 153 33384.52 399.00 2306.01 36.98 2012-06-01 03:48:59.000 153 33384.45 399.00 2305.97 36.98 2012-06-01 03:49:00.000 153 33384.45 399.04 2305.94 36.99 2012-06-01 03:49:01.000 153 33384.54 399.03 2305.95 36.99 2012-06-01 03:49:01.000 153 33384.39 399.08 2305.98 36.99 2012-06-01 03:49:03.000 153 33384.50 399.05 2306.03 36.98 2012-06-01 03:49:04.000 153 33384.52 399.04 2306.03 36.98 2012-06-01 03:49:05.000 153 33384.33 399.05 2305.92 36.98 2012-06-01 03:49:06.000 153 33384.52 399.05 2305.96 36.98 2012-06-01 03:49:07.000 153 33384.58 399.07 2306.00 36.98 2012-06-01 03:49:08.000 153 33384.49 399.07 2305.95 36.99 2012-06-01 03:49:09.000 153 33384.50 399.11 2305.95 36.99 2012-06-01 03:49:10.000 153 33384.44 399.11 2306.01 36.98 2012-06-01 03:49:11.000 153 33384.54 399.11 2305.97 36.98 2012-06-01 03:49:12.000 153 33384.59 399.08 2306.01 36.98 2012-06-01 03:49:13.000 153 33384.47 399.11 2306.02 36.98 2012-06-01 03:49:14.000 153 33384.50 399.09 2306.09 36.99 2012-06-01 03:49:15.000 153 33384.47 399.14 2305.92 36.99 2012-06-01 03:49:16.000 153 33384.49 399.09 2305.97 36.99 2012-06-01 03:49:17.000 153 33384.50 399.11 2306.02 36.98 2012-06-01 03:49:18.000 153 33384.48 399.18 2305.97 36.98 2012-06-01 03:49:19.000 153 33384.45 399.16 2305.95 36.98 2012-06-01 03:49:20.000 153 33384.41 399.20 2305.98 36.98 2012-06-01 03:49:21.000 153 33384.51 399.17 2306.01 36.99 2012-06-01 03:49:22.000 153 33384.48 399.16 2305.95 36.99 2012-06-01 03:49:23.000 153 33384.41 399.14 2306.02 36.99 2012-06-01 03:49:24.000 153 33384.51 399.18 2305.97 36.99 2012-06-01 03:49:25.000 153 33384.46 399.18 2306.05 36.99 2012-06-01 03:49:26.000 153 33384.47 399.21 2305.92 36.99 2012-06-01 03:49:27.000 153 33384.55 399.22 2305.99 36.99 2012-06-01 03:49:28.000 153 33384.45 399.22 2305.98 36.99 2012-06-01 03:49:29.000 153 33384.49 399.24 2306.03 36.98 2012-06-01 03:49:30.000 153 33384.51 399.22 2306.09 36.99 2012-06-01 03:49:31.000 153 33384.45 399.21 2306.04 36.99 2012-06-01 03:49:32.000 153 33384.39 399.23 2306.05 36.98 2012-06-01 03:49:33.000 153 33384.44 399.20 2306.05 36.98 2012-06-01 03:49:34.000 153 33384.39 399.26 2306.07 36.99 2012-06-01 03:49:35.000 153 33384.37 399.25 2306.07 36.98 2012-06-01 03:49:36.000 153 33384.39 399.26 2306.14 36.99 2012-06-01 03:49:37.000 153 33384.39 399.24 2306.02 36.98 2012-06-01 03:49:38.000 153 33384.49 399.29 2306.07 36.98 2012-06-01 03:49:39.000 153 33384.41 399.26 2306.00 36.98 2012-06-01 03:49:40.000 153 33384.34 399.30 2305.98 36.99 2012-06-01 03:49:41.000 153 33384.31 399.31 2306.05 36.98 2012-06-01 03:49:42.000 153 33384.36 399.28 2306.09 36.98 2012-06-01 03:49:42.000 153 33384.35 399.29 2306.09 36.98 2012-06-01 03:49:44.000 153 33384.37 399.29 2306.10 36.98 2012-06-01 03:49:45.000 153 33384.39 399.34 2306.04 36.98 2012-06-01 03:49:46.000 153 33384.37 399.29 2306.04 36.98 2012-06-01 03:49:47.000 153 33384.35 399.32 2306.04 36.98 2012-06-01 03:49:48.000 153 33384.34 399.36 2306.03 36.98 2012-06-01 03:49:49.000 153 33384.34 399.35 2306.06 36.98 2012-06-01 03:49:50.000 153 33384.34 399.36 2306.04 36.98 2012-06-01 03:49:51.000 153 33384.43 399.35 2306.11 36.98 2012-06-01 03:49:52.000 153 33384.35 399.33 2306.12 36.98 2012-06-01 03:49:53.000 153 33384.40 399.36 2306.07 36.98 2012-06-01 03:49:54.000 153 33384.24 399.37 2306.09 36.98 2012-06-01 03:49:55.000 153 33384.31 399.36 2306.07 36.98 2012-06-01 03:49:55.000 153 33384.43 399.42 2306.05 36.98 2012-06-01 03:49:57.000 153 33384.36 399.42 2306.15 36.98 2012-06-01 03:49:58.000 153 33384.39 399.43 2306.08 36.98 2012-06-01 03:49:59.000 153 33384.28 399.37 2306.21 36.98 2012-06-01 03:50:00.000 153 33384.41 399.37 2306.13 36.98 2012-06-01 03:50:01.000 153 33384.36 399.37 2306.11 36.98 2012-06-01 03:50:02.000 153 33384.34 399.40 2306.17 36.98 2012-06-01 03:50:03.000 153 33384.34 399.41 2306.14 36.99 2012-06-01 03:50:04.000 153 33384.33 399.40 2306.16 36.99 2012-06-01 03:50:05.000 153 33384.28 399.42 2306.18 36.98 2012-06-01 03:50:06.000 153 33384.37 399.46 2306.13 36.99 2012-06-01 03:50:07.000 153 33384.34 399.44 2306.16 36.98 2012-06-01 03:50:08.000 153 33384.34 399.43 2306.20 36.98 2012-06-01 03:50:09.000 153 33384.27 399.43 2306.19 36.98 2012-06-01 03:50:10.000 153 33384.46 399.45 2306.14 36.99 2012-06-01 03:50:11.000 153 33384.34 399.48 2306.14 36.98 2012-06-01 03:50:12.000 153 33384.33 399.47 2306.14 36.98 2012-06-01 03:50:13.000 153 33384.38 399.46 2306.16 36.98 2012-06-01 03:50:14.000 153 33384.39 399.48 2306.19 36.98 2012-06-01 03:50:15.000 153 33384.36 399.50 2306.15 36.98 2012-06-01 03:50:16.000 153 33384.40 399.48 2306.17 36.98 2012-06-01 03:50:17.000 153 33384.35 399.49 2306.14 36.98 2012-06-01 03:50:18.000 153 33384.37 399.53 2306.05 36.98 2012-06-01 03:50:19.000 153 33384.38 399.47 2306.15 36.98 2012-06-01 03:50:20.000 153 33384.39 399.48 2306.20 36.98 2012-06-01 03:50:21.000 153 33384.40 399.52 2306.11 36.99 2012-06-01 03:50:22.000 153 33384.44 399.51 2306.16 36.99 2012-06-01 03:50:23.000 153 33384.36 399.48 2306.17 36.98 2012-06-01 03:50:24.000 153 33384.33 399.50 2306.16 36.98 2012-06-01 03:50:25.000 153 33384.34 399.50 2306.19 36.98 2012-06-01 03:50:26.000 153 33384.39 399.55 2306.14 36.98 2012-06-01 03:50:27.000 153 33384.46 399.57 2306.13 36.98 2012-06-01 03:50:28.000 153 33384.43 399.51 2306.07 36.98 2012-06-01 03:50:29.000 153 33384.40 399.53 2306.14 36.98 2012-06-01 03:50:30.000 153 33384.39 399.51 2306.21 36.98 2012-06-01 03:50:31.000 153 33384.40 399.51 2306.13 36.98 2012-06-01 03:50:32.000 153 33384.43 399.55 2306.18 36.98 2012-06-01 03:50:33.000 153 33384.40 399.56 2306.17 36.98 2012-06-01 03:50:34.000 153 33384.46 399.56 2306.13 36.98 2012-06-01 03:50:35.000 153 33384.31 399.59 2306.17 36.98 2012-06-01 03:50:36.000 153 33384.39 399.60 2306.19 36.98 2012-06-01 03:50:36.000 153 33384.41 399.56 2306.11 36.98 2012-06-01 03:50:38.000 153 33384.37 399.58 2306.27 36.98 2012-06-01 03:50:39.000 153 33384.44 399.62 2306.21 36.98 2012-06-01 03:50:40.000 153 33384.52 399.63 2306.19 36.98 2012-06-01 03:50:41.000 153 33384.39 399.62 2306.20 36.98 2012-06-01 03:50:42.000 153 33384.36 399.62 2306.22 36.98 2012-06-01 03:50:43.000 153 33384.37 399.60 2306.16 36.99 2012-06-01 03:50:44.000 153 33384.37 399.61 2306.19 36.98 2012-06-01 03:50:45.000 153 33384.41 399.64 2306.23 36.99 2012-06-01 03:50:46.000 153 33384.43 399.60 2306.24 36.99 2012-06-01 03:50:47.000 153 33384.31 399.63 2306.16 36.98 2012-06-01 03:50:48.000 153 33384.43 399.64 2306.22 36.99 2012-06-01 03:50:49.000 153 33384.36 399.66 2306.18 36.98 2012-06-01 03:50:49.000 153 33384.37 399.70 2306.21 36.98 2012-06-01 03:50:51.000 153 33384.43 399.60 2306.23 36.99 2012-06-01 03:50:52.000 153 33384.37 399.68 2306.21 36.98 2012-06-01 03:50:53.000 153 33384.36 399.67 2306.22 36.99 2012-06-01 03:50:54.000 153 33384.44 399.62 2306.20 36.99 2012-06-01 03:50:55.000 153 33384.39 399.65 2306.18 36.99 2012-06-01 03:50:56.000 153 33384.38 399.71 2306.17 36.98 2012-06-01 03:50:57.000 153 33384.42 399.69 2306.30 36.98 2012-06-01 03:50:58.000 153 33384.28 399.70 2306.10 36.98 2012-06-01 03:50:59.000 153 33384.29 399.70 2306.14 36.98 2012-06-01 03:51:00.000 153 33384.31 399.75 2306.22 36.98 2012-06-01 03:51:01.000 153 33384.34 399.73 2306.26 36.98 2012-06-01 03:51:02.000 153 33384.43 399.73 2306.24 36.98 2012-06-01 03:51:03.000 153 33384.46 399.72 2306.17 36.98 2012-06-01 03:51:04.000 153 33384.42 399.71 2306.24 36.98 2012-06-01 03:51:05.000 153 33384.52 399.72 2306.15 36.98 2012-06-01 03:51:06.000 153 33384.39 399.74 2306.19 36.98 2012-06-01 03:51:07.000 153 33384.47 399.75 2306.16 36.98 2012-06-01 03:51:08.000 153 33384.41 399.75 2306.20 36.98 2012-06-01 03:51:09.000 153 33384.47 399.76 2306.16 36.98 2012-06-01 03:51:10.000 153 33384.47 399.79 2306.26 36.98 2012-06-01 03:51:11.000 153 33384.50 399.76 2306.17 36.98 2012-06-01 03:51:12.000 153 33384.44 399.77 2306.27 36.98 2012-06-01 03:51:13.000 153 33384.42 399.77 2306.29 36.98 2012-06-01 03:51:14.000 153 33384.44 399.82 2306.19 36.99 2012-06-01 03:51:15.000 153 33384.43 399.79 2306.22 36.99 2012-06-01 03:51:16.000 153 33384.41 399.80 2306.24 36.99 2012-06-01 03:51:17.000 153 33384.46 399.80 2306.19 36.98 2012-06-01 03:51:18.000 153 33384.48 399.80 2306.24 36.98 2012-06-01 03:51:19.000 153 33384.46 399.81 2306.22 36.98 2012-06-01 03:51:20.000 153 33384.44 399.84 2306.24 36.99 2012-06-01 03:51:21.000 153 33384.43 399.83 2306.19 36.99 2012-06-01 03:51:22.000 153 33384.54 399.80 2306.21 36.98 2012-06-01 03:51:23.000 153 33384.44 399.84 2306.22 36.98 2012-06-01 03:51:24.000 153 33384.43 399.81 2306.18 36.99 2012-06-01 03:51:25.000 153 33384.33 399.83 2306.19 36.99 2012-06-01 03:51:26.000 153 33384.40 399.89 2306.19 36.99 2012-06-01 03:51:27.000 153 33384.38 399.84 2306.18 36.99 2012-06-01 03:51:28.000 153 33384.48 399.89 2306.14 36.98 2012-06-01 03:51:29.000 153 33384.42 399.88 2306.15 36.99 2012-06-01 03:51:30.000 153 33384.36 399.84 2306.26 36.99 2012-06-01 03:51:30.000 153 33384.43 399.87 2306.17 36.99 2012-06-01 03:51:32.000 153 33384.42 399.92 2306.24 36.99 2012-06-01 03:51:33.000 153 33384.45 399.92 2306.22 36.99 2012-06-01 03:51:34.000 153 33384.44 399.93 2306.17 36.99 2012-06-01 03:51:35.000 153 33384.36 399.91 2306.20 36.99 2012-06-01 03:51:36.000 153 33384.44 399.88 2306.19 36.99 2012-06-01 03:51:37.000 153 33384.41 399.89 2306.16 36.99 2012-06-01 03:51:38.000 153 33384.41 399.93 2306.16 36.98 2012-06-01 03:51:39.000 153 33384.46 399.93 2306.34 36.99 2012-06-01 03:51:40.000 153 33384.45 399.90 2306.20 36.99 2012-06-01 03:51:41.000 153 33384.39 399.93 2306.28 36.99 2012-06-01 03:51:42.000 153 33384.50 399.90 2306.21 36.99 2012-06-01 03:51:43.000 153 33384.45 399.90 2306.18 36.99 2012-06-01 03:51:43.000 153 33384.43 399.88 2306.28 36.99 2012-06-01 03:51:45.000 153 33384.40 399.93 2306.27 36.99 2012-06-01 03:51:46.000 153 33384.36 399.93 2306.19 36.99 2012-06-01 03:51:47.000 153 33384.47 399.96 2306.20 36.99 2012-06-01 03:51:48.000 153 33384.39 399.99 2306.21 36.99 2012-06-01 03:51:49.000 153 33384.43 399.94 2306.22 36.99 2012-06-01 03:51:50.000 153 33384.47 399.93 2306.16 36.99 2012-06-01 03:51:51.000 153 33384.36 399.91 2306.22 36.98 2012-06-01 03:51:52.000 153 33384.48 399.93 2306.25 36.99 2012-06-01 03:51:53.000 153 33384.37 399.93 2306.25 36.99 2012-06-01 03:51:54.000 153 33384.35 399.96 2306.19 36.99 2012-06-01 03:51:55.000 153 33384.30 399.98 2306.22 36.99 2012-06-01 03:51:56.000 153 33384.40 399.96 2306.30 36.99 2012-06-01 03:51:57.000 153 33384.42 400.00 2306.28 36.99 2012-06-01 03:51:58.000 153 33384.40 399.96 2306.22 36.98 2012-06-01 03:51:59.000 153 33384.44 400.00 2306.22 36.99 2012-06-01 03:52:00.000 153 33384.31 399.97 2306.22 36.99 2012-06-01 03:52:01.000 153 33384.33 399.99 2306.24 36.99 2012-06-01 03:52:02.000 153 33384.41 400.02 2306.26 36.99 2012-06-01 03:52:03.000 153 33384.40 400.02 2306.19 36.99 2012-06-01 03:52:04.000 153 33384.40 400.03 2306.26 36.99 2012-06-01 03:52:05.000 153 33384.52 400.06 2306.21 36.99 2012-06-01 03:52:06.000 153 33384.47 400.06 2306.16 36.99 2012-06-01 03:52:07.000 153 33384.39 400.05 2306.28 36.99 2012-06-01 03:52:08.000 153 33384.43 400.08 2306.28 36.99 2012-06-01 03:52:09.000 153 33384.39 400.07 2306.24 36.99 2012-06-01 03:52:10.000 153 33384.45 400.10 2306.31 36.99 2012-06-01 03:52:11.000 153 33384.34 400.08 2306.21 36.99 2012-06-01 03:52:12.000 153 33384.40 400.15 2306.23 36.99 2012-06-01 03:52:13.000 153 33384.43 400.14 2306.23 36.99 2012-06-01 03:52:14.000 153 33384.37 400.10 2306.20 36.99 2012-06-01 03:52:15.000 153 33384.37 400.11 2306.26 36.99 2012-06-01 03:52:16.000 153 33384.27 400.12 2306.25 36.99 2012-06-01 03:52:17.000 153 33384.37 400.09 2306.19 36.99 2012-06-01 03:52:18.000 153 33384.33 400.18 2306.27 36.99 2012-06-01 03:52:19.000 153 33384.29 400.19 2306.28 36.99 2012-06-01 03:52:20.000 153 33384.40 400.17 2306.29 36.99 2012-06-01 03:52:21.000 153 33384.27 400.19 2306.22 36.99 2012-06-01 03:52:22.000 153 33384.34 400.19 2306.26 36.99 2012-06-01 03:52:23.000 153 33384.33 400.21 2306.29 36.99 2012-06-01 03:52:24.000 153 33384.43 400.20 2306.34 36.98 2012-06-01 03:52:24.000 153 33384.27 400.20 2306.30 36.99 2012-06-01 03:52:26.000 153 33384.33 400.20 2306.23 36.99 2012-06-01 03:52:27.000 153 33384.40 400.20 2306.29 36.99 2012-06-01 03:52:28.000 153 33384.34 400.25 2306.28 36.99 2012-06-01 03:52:29.000 153 33384.30 400.26 2306.18 36.99 2012-06-01 03:52:30.000 153 33384.30 400.23 2306.28 36.99 2012-06-01 03:52:31.000 153 33384.33 400.27 2306.29 36.99 2012-06-01 03:52:32.000 153 33384.29 400.24 2306.35 36.98 2012-06-01 03:52:33.000 153 33384.24 400.29 2306.33 36.98 2012-06-01 03:52:34.000 153 33384.34 400.25 2306.28 36.99 2012-06-01 03:52:35.000 153 33384.35 400.29 2306.23 36.98 2012-06-01 03:52:36.000 153 33384.22 400.31 2306.27 36.98 2012-06-01 03:52:37.000 153 33384.23 400.27 2306.25 36.99 2012-06-01 03:52:37.000 153 33384.21 400.29 2306.35 36.98 2012-06-01 03:52:39.000 153 33384.27 400.29 2306.32 36.98 2012-06-01 03:52:40.000 153 33384.20 400.32 2306.32 36.99 2012-06-01 03:52:41.000 153 33384.31 400.33 2306.35 36.98 2012-06-01 03:52:42.000 153 33384.20 400.37 2306.25 36.99 2012-06-01 03:52:43.000 153 33384.25 400.33 2306.28 36.99 2012-06-01 03:52:44.000 153 33384.33 400.37 2306.32 36.98 2012-06-01 03:52:45.000 153 33384.31 400.34 2306.30 36.99 2012-06-01 03:52:46.000 153 33384.25 400.37 2306.27 36.99 2012-06-01 03:52:47.000 153 33384.24 400.40 2306.33 36.98 2012-06-01 03:52:48.000 153 33384.42 400.37 2306.25 36.99 2012-06-01 03:52:49.000 153 33384.27 400.38 2306.22 36.99 2012-06-01 03:52:50.000 153 33384.26 400.38 2306.28 36.98 2012-06-01 03:52:51.000 153 33384.27 400.41 2306.41 36.99 2012-06-01 03:52:52.000 153 33384.24 400.38 2306.28 36.99 2012-06-01 03:52:53.000 153 33384.27 400.42 2306.29 36.99 2012-06-01 03:52:54.000 153 33384.28 400.43 2306.38 36.99 2012-06-01 03:52:55.000 153 33384.25 400.41 2306.38 36.99 2012-06-01 03:52:56.000 153 33384.19 400.45 2306.35 36.98 2012-06-01 03:52:57.000 153 33384.33 400.43 2306.33 36.98 2012-06-01 03:52:58.000 153 33384.27 400.47 2306.41 36.99 2012-06-01 03:52:59.000 153 33384.21 400.44 2306.37 36.99 2012-06-01 03:53:00.000 153 33384.19 400.46 2306.38 36.99 2012-06-01 03:53:01.000 153 33384.27 400.45 2306.34 36.99 2012-06-01 03:53:02.000 153 33384.31 400.46 2306.37 36.99 2012-06-01 03:53:03.000 153 33384.33 400.53 2306.33 36.98 2012-06-01 03:53:04.000 153 33384.31 400.49 2306.32 36.98 2012-06-01 03:53:05.000 153 33384.27 400.50 2306.36 36.98 2012-06-01 03:53:06.000 153 33384.26 400.51 2306.29 36.98 2012-06-01 03:53:07.000 153 33384.28 400.52 2306.32 36.98 2012-06-01 03:53:08.000 153 33384.22 400.51 2306.39 36.98 2012-06-01 03:53:09.000 153 33384.30 400.52 2306.29 36.98 2012-06-01 03:53:10.000 153 33384.23 400.55 2306.25 36.99 2012-06-01 03:53:11.000 153 33384.31 400.54 2306.28 36.98 2012-06-01 03:53:12.000 153 33384.28 400.57 2306.37 36.98 2012-06-01 03:53:13.000 153 33384.20 400.59 2306.34 36.99 2012-06-01 03:53:14.000 153 33384.26 400.61 2306.27 36.98 2012-06-01 03:53:15.000 153 33384.27 400.61 2306.29 36.99 2012-06-01 03:53:16.000 153 33384.21 400.58 2306.42 36.99 2012-06-01 03:53:17.000 153 33384.24 400.63 2306.30 36.98 2012-06-01 03:53:18.000 153 33384.28 400.62 2306.29 36.99 2012-06-01 03:53:18.000 153 33384.28 400.58 2306.30 36.98 2012-06-01 03:53:20.000 153 33384.30 400.65 2306.34 36.99 2012-06-01 03:53:21.000 153 33384.25 400.65 2306.34 36.99 2012-06-01 03:53:22.000 153 33384.16 400.62 2306.34 36.98 2012-06-01 03:53:23.000 153 33384.33 400.65 2306.30 36.98 2012-06-01 03:53:24.000 153 33384.19 400.66 2306.29 36.98 2012-06-01 03:53:25.000 153 33384.22 400.66 2306.25 36.98 2012-06-01 03:53:26.000 153 33384.22 400.69 2306.39 36.99 2012-06-01 03:53:27.000 153 33384.29 400.67 2306.37 36.98 2012-06-01 03:53:28.000 153 33384.34 400.71 2306.37 36.98 2012-06-01 03:53:29.000 153 33384.14 400.72 2306.26 36.98 2012-06-01 03:53:30.000 153 33384.27 400.76 2306.33 36.98 2012-06-01 03:53:31.000 153 33384.24 400.76 2306.30 36.98 2012-06-01 03:53:31.000 153 33384.22 400.77 2306.40 36.98 2012-06-01 03:53:33.000 153 33384.24 400.79 2306.29 36.99 2012-06-01 03:53:34.000 153 33384.27 400.74 2306.32 36.98 2012-06-01 03:53:35.000 153 33384.24 400.76 2306.31 36.98 2012-06-01 03:53:36.000 153 33384.21 400.81 2306.29 36.98 2012-06-01 03:53:37.000 153 33384.19 400.83 2306.32 36.99 2012-06-01 03:53:38.000 153 33384.23 400.80 2306.38 36.99 2012-06-01 03:53:39.000 153 33384.30 400.83 2306.36 36.99 2012-06-01 03:53:40.000 153 33384.19 400.80 2306.29 36.99 2012-06-01 03:53:41.000 153 33384.24 400.78 2306.43 36.99 2012-06-01 03:53:42.000 153 33384.20 400.86 2306.39 36.98 2012-06-01 03:53:43.000 153 33384.22 400.82 2306.38 36.99 2012-06-01 03:53:44.000 153 33384.27 400.88 2306.38 36.99 2012-06-01 03:53:45.000 153 33384.23 400.91 2306.34 36.98 2012-06-01 03:53:46.000 153 33384.12 400.85 2306.32 36.98 2012-06-01 03:53:47.000 153 33384.27 400.90 2306.38 36.98 2012-06-01 03:53:48.000 153 33384.29 400.89 2306.31 36.98 2012-06-01 03:53:49.000 153 33384.18 400.88 2306.32 36.99 2012-06-01 03:53:50.000 153 33384.25 400.92 2306.30 36.98 2012-06-01 03:53:51.000 153 33384.21 400.94 2306.28 36.98 2012-06-01 03:53:52.000 153 33384.17 400.88 2306.36 36.98 2012-06-01 03:53:53.000 153 33384.30 400.92 2306.33 36.98 2012-06-01 03:53:54.000 153 33384.21 400.99 2306.41 36.98 2012-06-01 03:53:55.000 153 33384.22 400.94 2306.45 36.98 2012-06-01 03:53:56.000 153 33384.27 400.96 2306.39 36.99 2012-06-01 03:53:57.000 153 33384.27 401.00 2306.35 36.98 2012-06-01 03:53:58.000 153 33384.26 401.00 2306.36 36.99 2012-06-01 03:53:59.000 153 33384.20 401.00 2306.33 36.99 2012-06-01 03:54:00.000 153 33384.27 400.99 2306.36 36.99 2012-06-01 03:54:01.000 153 33384.36 401.00 2306.34 36.99 2012-06-01 03:54:02.000 153 33384.25 400.94 2306.43 36.99 2012-06-01 03:54:03.000 153 33384.24 401.03 2306.36 36.99 2012-06-01 03:54:04.000 153 33384.23 401.04 2306.39 36.99 2012-06-01 03:54:05.000 153 33384.24 401.06 2306.39 36.99 2012-06-01 03:54:06.000 153 33384.22 401.06 2306.33 36.99 2012-06-01 03:54:07.000 153 33384.13 401.09 2306.36 36.99 2012-06-01 03:54:08.000 153 33384.19 401.10 2306.34 36.98 2012-06-01 03:54:09.000 153 33384.24 401.07 2306.42 36.99 2012-06-01 03:54:10.000 153 33384.14 401.08 2306.33 36.99 2012-06-01 03:54:11.000 153 33384.18 401.08 2306.37 36.98 2012-06-01 03:54:12.000 153 33384.24 401.13 2306.41 36.99 2012-06-01 03:54:12.000 153 33384.28 401.12 2306.44 36.98 2012-06-01 03:54:14.000 153 33384.14 401.10 2306.38 36.99 2012-06-01 03:54:15.000 153 33384.21 401.10 2306.43 36.98 2012-06-01 03:54:16.000 153 33384.19 401.18 2306.36 36.98 2012-06-01 03:54:17.000 153 33384.19 401.15 2306.39 36.98 2012-06-01 03:54:18.000 153 33384.23 401.16 2306.38 36.98 2012-06-01 03:54:19.000 153 33384.25 401.14 2306.41 36.98 2012-06-01 03:54:20.000 153 33384.23 401.15 2306.45 36.99 2012-06-01 03:54:21.000 153 33384.22 401.15 2306.38 36.99 2012-06-01 03:54:22.000 153 33384.14 401.16 2306.38 36.99 2012-06-01 03:54:23.000 153 33384.19 401.20 2306.41 36.98 2012-06-01 03:54:24.000 153 33384.30 401.20 2306.34 36.99 2012-06-01 03:54:25.000 153 33384.19 401.21 2306.40 36.99 2012-06-01 03:54:25.000 153 33384.19 401.21 2306.44 36.98 2012-06-01 03:54:27.000 153 33384.26 401.21 2306.39 36.99 2012-06-01 03:54:28.000 153 33384.14 401.23 2306.47 36.99 2012-06-01 03:54:29.000 153 33384.27 401.24 2306.35 36.99 2012-06-01 03:54:30.000 153 33384.12 401.21 2306.38 36.98 2012-06-01 03:54:31.000 153 33384.15 401.21 2306.33 36.98 2012-06-01 03:54:32.000 153 33384.23 401.28 2306.44 36.98 2012-06-01 03:54:33.000 153 33384.23 401.29 2306.38 36.99 2012-06-01 03:54:34.000 153 33384.25 401.25 2306.40 36.98 2012-06-01 03:54:35.000 153 33384.26 401.31 2306.35 36.98 2012-06-01 03:54:36.000 153 33384.18 401.28 2306.45 36.98 2012-06-01 03:54:37.000 153 33384.17 401.29 2306.41 36.98 2012-06-01 03:54:38.000 153 33384.20 401.28 2306.37 36.98 2012-06-01 03:54:39.000 153 33384.21 401.31 2306.37 36.99 2012-06-01 03:54:40.000 153 33384.11 401.27 2306.37 36.98 2012-06-01 03:54:41.000 153 33384.20 401.32 2306.45 36.99 2012-06-01 03:54:42.000 153 33384.22 401.30 2306.43 36.98 2012-06-01 03:54:43.000 153 33384.21 401.33 2306.45 36.99 2012-06-01 03:54:44.000 153 33384.23 401.33 2306.34 36.98 2012-06-01 03:54:45.000 153 33384.23 401.34 2306.44 36.98 2012-06-01 03:54:46.000 153 33384.33 401.30 2306.43 36.99 2012-06-01 03:54:47.000 153 33384.08 401.36 2306.45 36.99 2012-06-01 03:54:48.000 153 33384.25 401.36 2306.40 36.99 2012-06-01 03:54:49.000 153 33384.15 401.34 2306.39 36.99 2012-06-01 03:54:50.000 153 33384.25 401.36 2306.44 36.99 2012-06-01 03:54:51.000 153 33384.24 401.38 2306.41 36.99 2012-06-01 03:54:52.000 153 33384.29 401.39 2306.41 36.99 2012-06-01 03:54:53.000 153 33384.15 401.41 2306.35 36.99 2012-06-01 03:54:54.000 153 33384.19 401.36 2306.45 36.99 2012-06-01 03:54:55.000 153 33384.21 401.39 2306.39 36.99 2012-06-01 03:54:56.000 153 33384.30 401.37 2306.34 36.99 2012-06-01 03:54:57.000 153 33384.26 401.41 2306.48 36.99 2012-06-01 03:54:58.000 153 33384.11 401.40 2306.36 36.99 2012-06-01 03:54:59.000 153 33384.15 401.43 2306.45 36.99 2012-06-01 03:55:00.000 153 33384.19 401.46 2306.39 36.99 2012-06-01 03:55:01.000 153 33384.14 401.43 2306.35 36.99 2012-06-01 03:55:02.000 153 33384.14 401.46 2306.43 36.98 2012-06-01 03:55:03.000 153 33384.08 401.46 2306.39 36.98 2012-06-01 03:55:04.000 153 33384.21 401.43 2306.34 36.99 2012-06-01 03:55:05.000 153 33384.15 401.44 2306.41 36.99 2012-06-01 03:55:06.000 153 33384.11 401.50 2306.44 36.98 2012-06-01 03:55:06.000 153 33384.34 401.51 2306.43 36.98 2012-06-01 03:55:08.000 153 33384.14 401.48 2306.39 36.99 2012-06-01 03:55:09.000 153 33384.07 401.46 2306.43 36.99 2012-06-01 03:55:10.000 153 33384.18 401.47 2306.44 36.98 2012-06-01 03:55:11.000 153 33384.16 401.53 2306.43 36.98 2012-06-01 03:55:12.000 153 33384.21 401.50 2306.44 36.98 2012-06-01 03:55:13.000 153 33384.20 401.50 2306.36 36.98 2012-06-01 03:55:14.000 153 33384.11 401.51 2306.32 36.99 2012-06-01 03:55:15.000 153 33384.17 401.56 2306.34 36.98 2012-06-01 03:55:16.000 153 33384.15 401.59 2306.45 36.99 2012-06-01 03:55:17.000 153 33384.16 401.58 2306.41 36.98 2012-06-01 03:55:18.000 153 33384.15 401.54 2306.38 36.98 2012-06-01 03:55:19.000 153 33384.21 401.60 2306.45 36.98 2012-06-01 03:55:19.000 153 33384.13 401.62 2306.45 36.98 2012-06-01 03:55:21.000 153 33384.14 401.62 2306.42 36.98 2012-06-01 03:55:22.000 153 33384.17 401.63 2306.42 36.98 2012-06-01 03:55:23.000 153 33384.17 401.60 2306.35 36.98 2012-06-01 03:55:24.000 153 33384.03 401.61 2306.39 36.98 2012-06-01 03:55:25.000 153 33384.15 401.58 2306.43 36.98 2012-06-01 03:55:26.000 153 33384.14 401.58 2306.44 36.98 2012-06-01 03:55:27.000 153 33384.18 401.63 2306.38 36.98 2012-06-01 03:55:28.000 153 33384.14 401.63 2306.44 36.98 2012-06-01 03:55:29.000 153 33384.18 401.65 2306.44 36.99 2012-06-01 03:55:30.000 153 33384.18 401.66 2306.50 36.98 2012-06-01 03:55:31.000 153 33384.20 401.72 2306.45 36.98 2012-06-01 03:55:32.000 153 33384.12 401.70 2306.45 36.98 2012-06-01 03:55:33.000 153 33384.22 401.67 2306.45 36.98 2012-06-01 03:55:34.000 153 33384.16 401.67 2306.44 36.98 2012-06-01 03:55:35.000 153 33384.08 401.69 2306.50 36.99 2012-06-01 03:55:36.000 153 33384.22 401.74 2306.50 36.99 2012-06-01 03:55:37.000 153 33384.06 401.78 2306.45 36.98 2012-06-01 03:55:38.000 153 33384.16 401.75 2306.45 36.99 2012-06-01 03:55:39.000 153 33384.21 401.73 2306.42 36.98 2012-06-01 03:55:40.000 153 33384.14 401.78 2306.47 36.99 2012-06-01 03:55:41.000 153 33384.14 401.76 2306.49 36.98 2012-06-01 03:55:42.000 153 33384.18 401.79 2306.53 36.98 2012-06-01 03:55:43.000 153 33384.15 401.77 2306.43 36.98 2012-06-01 03:55:44.000 153 33384.14 401.77 2306.46 36.98 2012-06-01 03:55:45.000 153 33384.10 401.78 2306.45 36.98 2012-06-01 03:55:46.000 153 33384.09 401.75 2306.45 36.98 2012-06-01 03:55:47.000 153 33384.14 401.78 2306.46 36.98 2012-06-01 03:55:48.000 153 33384.10 401.78 2306.39 36.99 2012-06-01 03:55:49.000 153 33384.15 401.81 2306.38 36.99 2012-06-01 03:55:50.000 153 33384.27 401.82 2306.37 36.98 2012-06-01 03:55:51.000 153 33384.09 401.86 2306.52 36.98 2012-06-01 03:55:52.000 153 33384.19 401.86 2306.48 36.98 2012-06-01 03:55:53.000 153 33384.16 401.83 2306.44 36.99 2012-06-01 03:55:54.000 153 33384.10 401.85 2306.43 36.98 2012-06-01 03:55:55.000 153 33384.10 401.88 2306.48 36.99 2012-06-01 03:55:56.000 153 33384.09 401.90 2306.49 36.99 2012-06-01 03:55:57.000 153 33384.13 401.92 2306.42 36.98 2012-06-01 03:55:58.000 153 33384.14 401.89 2306.36 36.98 2012-06-01 03:55:59.000 153 33384.14 401.87 2306.49 36.98 2012-06-01 03:56:00.000 153 33384.03 401.88 2306.38 36.98 2012-06-01 03:56:00.000 153 33384.14 401.87 2306.48 36.98 2012-06-01 03:56:02.000 153 33384.12 401.85 2306.47 36.98 2012-06-01 03:56:03.000 153 33384.06 401.92 2306.46 36.98 2012-06-01 03:56:04.000 153 33384.07 401.93 2306.41 36.99 2012-06-01 03:56:05.000 153 33384.03 401.92 2306.53 36.98 2012-06-01 03:56:06.000 153 33384.01 401.94 2306.47 36.98 2012-06-01 03:56:07.000 153 33384.07 401.99 2306.42 36.98 2012-06-01 03:56:08.000 153 33384.03 401.94 2306.47 36.98 2012-06-01 03:56:09.000 153 33384.06 401.97 2306.50 36.99 2012-06-01 03:56:10.000 153 33384.05 401.93 2306.55 36.98 2012-06-01 03:56:11.000 153 33384.08 401.98 2306.50 36.98 2012-06-01 03:56:12.000 153 33384.07 401.93 2306.43 36.98 2012-06-01 03:56:13.000 153 33384.15 401.99 2306.45 36.98 2012-06-01 03:56:13.000 153 33384.05 401.98 2306.45 36.98 2012-06-01 03:56:15.000 153 33384.11 402.00 2306.41 36.98 2012-06-01 03:56:16.000 153 33384.00 402.05 2306.50 36.98 2012-06-01 03:56:17.000 153 33384.10 402.00 2306.44 36.98 2012-06-01 03:56:18.000 153 33384.07 402.04 2306.46 36.99 2012-06-01 03:56:19.000 153 33384.10 402.01 2306.47 36.99 2012-06-01 03:56:20.000 153 33384.06 402.00 2306.45 36.99 2012-06-01 03:56:21.000 153 33384.05 402.00 2306.45 36.98 2012-06-01 03:56:22.000 153 33384.11 402.01 2306.51 36.98 2012-06-01 03:56:23.000 153 33384.01 402.07 2306.52 36.98 2012-06-01 03:56:24.000 153 33384.12 402.00 2306.50 36.98 2012-06-01 03:56:25.000 153 33384.09 402.04 2306.49 36.98 2012-06-01 03:56:26.000 153 33384.10 402.02 2306.47 36.98 2012-06-01 03:56:27.000 153 33384.07 402.04 2306.46 36.98 2012-06-01 03:56:28.000 153 33384.12 402.05 2306.38 36.98 2012-06-01 03:56:29.000 153 33384.03 402.09 2306.54 36.98 2012-06-01 03:56:30.000 153 33384.03 402.04 2306.52 36.99 2012-06-01 03:56:31.000 153 33384.09 402.11 2306.47 36.98 2012-06-01 03:56:32.000 153 33384.08 402.08 2306.45 36.98 2012-06-01 03:56:33.000 153 33384.05 402.15 2306.45 36.98 2012-06-01 03:56:34.000 153 33384.04 402.13 2306.47 36.98 2012-06-01 03:56:35.000 153 33384.05 402.07 2306.53 36.98 2012-06-01 03:56:36.000 153 33384.12 402.07 2306.52 36.98 2012-06-01 03:56:37.000 153 33384.10 402.16 2306.49 36.98 2012-06-01 03:56:38.000 153 33384.05 402.11 2306.43 36.98 2012-06-01 03:56:39.000 153 33384.08 402.10 2306.45 36.98 2012-06-01 03:56:40.000 153 33384.08 402.14 2306.42 36.98 2012-06-01 03:56:41.000 153 33384.18 402.13 2306.51 36.98 2012-06-01 03:56:42.000 153 33384.01 402.14 2306.54 36.98 2012-06-01 03:56:43.000 153 33384.04 402.15 2306.44 36.99 2012-06-01 03:56:44.000 153 33384.03 402.13 2306.44 36.99 2012-06-01 03:56:45.000 153 33383.97 402.15 2306.50 36.99 2012-06-01 03:56:46.000 153 33384.15 402.20 2306.45 36.98 2012-06-01 03:56:47.000 153 33384.14 402.14 2306.47 36.98 2012-06-01 03:56:48.000 153 33384.19 402.18 2306.41 36.98 2012-06-01 03:56:49.000 153 33384.05 402.17 2306.48 36.98 2012-06-01 03:56:50.000 153 33384.12 402.18 2306.42 36.98 2012-06-01 03:56:51.000 153 33384.17 402.19 2306.42 36.98 2012-06-01 03:56:52.000 153 33384.14 402.19 2306.47 36.98 2012-06-01 03:56:53.000 153 33384.12 402.21 2306.45 36.98 2012-06-01 03:56:54.000 153 33384.14 402.19 2306.47 36.98 2012-06-01 03:56:54.000 153 33384.11 402.22 2306.44 36.98 2012-06-01 03:56:56.000 153 33384.15 402.20 2306.44 36.98 2012-06-01 03:56:57.000 153 33384.14 402.20 2306.50 36.98 2012-06-01 03:56:58.000 153 33384.19 402.22 2306.45 36.98 2012-06-01 03:56:59.000 153 33384.08 402.25 2306.42 36.98 2012-06-01 03:57:00.000 153 33384.24 402.26 2306.35 36.98 2012-06-01 03:57:01.000 153 33384.18 402.27 2306.41 36.98 2012-06-01 03:57:02.000 153 33384.08 402.26 2306.41 36.98 2012-06-01 03:57:03.000 153 33384.19 402.30 2306.40 36.98 2012-06-01 03:57:04.000 153 33384.15 402.29 2306.34 36.98 2012-06-01 03:57:05.000 153 33384.19 402.23 2306.43 36.98 2012-06-01 03:57:06.000 153 33384.11 402.27 2306.34 36.98 2012-06-01 03:57:07.000 153 33384.18 402.30 2306.37 36.98 2012-06-01 03:57:07.000 153 33384.20 402.26 2306.45 36.98 2012-06-01 03:57:09.000 153 33384.17 402.24 2306.40 36.98 2012-06-01 03:57:10.000 153 33384.20 402.25 2306.47 36.98 2012-06-01 03:57:11.000 153 33384.13 402.28 2306.41 36.99 2012-06-01 03:57:12.000 153 33384.22 402.29 2306.41 36.98 2012-06-01 03:57:13.000 153 33384.25 402.25 2306.36 36.98 2012-06-01 03:57:14.000 153 33384.22 402.26 2306.38 36.98 2012-06-01 03:57:15.000 153 33384.25 402.29 2306.40 36.99 2012-06-01 03:57:16.000 153 33384.22 402.28 2306.31 36.98 2012-06-01 03:57:17.000 153 33384.30 402.28 2306.41 36.98 2012-06-01 03:57:18.000 153 33384.15 402.32 2306.39 36.98 2012-06-01 03:57:19.000 153 33384.21 402.30 2306.44 36.98 2012-06-01 03:57:20.000 153 33384.17 402.33 2306.45 36.98 2012-06-01 03:57:21.000 153 33384.21 402.33 2306.44 36.98 2012-06-01 03:57:22.000 153 33384.14 402.32 2306.36 36.98 2012-06-01 03:57:23.000 153 33384.14 402.35 2306.37 36.98 2012-06-01 03:57:24.000 153 33384.26 402.32 2306.39 36.98 2012-06-01 03:57:25.000 153 33384.14 402.29 2306.48 36.98 2012-06-01 03:57:26.000 153 33384.03 402.31 2306.38 36.98 2012-06-01 03:57:27.000 153 33384.19 402.40 2306.44 36.98 2012-06-01 03:57:28.000 153 33384.18 402.37 2306.30 36.98 2012-06-01 03:57:29.000 153 33384.15 402.38 2306.36 36.98 2012-06-01 03:57:30.000 153 33384.24 402.38 2306.45 36.98 2012-06-01 03:57:31.000 153 33384.25 402.36 2306.47 36.98 2012-06-01 03:57:32.000 153 33384.19 402.36 2306.44 36.98 2012-06-01 03:57:33.000 153 33384.25 402.34 2306.36 36.98 2012-06-01 03:57:34.000 153 33384.14 402.38 2306.34 36.98 2012-06-01 03:57:35.000 153 33384.08 402.37 2306.44 36.98 2012-06-01 03:57:36.000 153 33384.21 402.36 2306.41 36.98 2012-06-01 03:57:37.000 153 33384.10 402.40 2306.42 36.98 2012-06-01 03:57:38.000 153 33384.13 402.39 2306.36 36.98 2012-06-01 03:57:39.000 153 33384.17 402.40 2306.48 36.98 2012-06-01 03:57:40.000 153 33384.15 402.41 2306.37 36.98 2012-06-01 03:57:41.000 153 33384.13 402.44 2306.38 36.98 2012-06-01 03:57:42.000 153 33384.22 402.42 2306.36 36.98 2012-06-01 03:57:43.000 153 33384.13 402.46 2306.39 36.98 2012-06-01 03:57:44.000 153 33384.18 402.43 2306.41 36.98 2012-06-01 03:57:45.000 153 33384.18 402.46 2306.36 36.98 2012-06-01 03:57:46.000 153 33384.15 402.38 2306.41 36.98 2012-06-01 03:57:47.000 153 33384.25 402.40 2306.41 36.98 2012-06-01 03:57:48.000 153 33384.25 402.45 2306.37 36.98 2012-06-01 03:57:48.000 153 33384.12 402.45 2306.40 36.98 2012-06-01 03:57:50.000 153 33384.19 402.46 2306.39 36.98 2012-06-01 03:57:51.000 153 33384.18 402.47 2306.36 36.98 2012-06-01 03:57:52.000 153 33384.23 402.49 2306.43 36.98 2012-06-01 03:57:53.000 153 33384.17 402.45 2306.38 36.98 2012-06-01 03:57:54.000 153 33384.09 402.46 2306.42 36.98 2012-06-01 03:57:55.000 153 33384.19 402.45 2306.32 36.98 2012-06-01 03:57:56.000 153 33384.08 402.46 2306.40 36.98 2012-06-01 03:57:57.000 153 33384.17 402.46 2306.43 36.98 2012-06-01 03:57:58.000 153 33384.22 402.49 2306.47 36.98 2012-06-01 03:57:59.000 153 33384.14 402.47 2306.38 36.98 2012-06-01 03:58:00.000 153 33384.25 402.52 2306.37 36.98 2012-06-01 03:58:01.000 153 33384.13 402.51 2306.41 36.98 2012-06-01 03:58:01.000 153 33384.15 402.50 2306.43 36.98 2012-06-01 03:58:03.000 153 33384.19 402.50 2306.33 36.98 2012-06-01 03:58:04.000 153 33384.12 402.56 2306.36 36.98 2012-06-01 03:58:05.000 153 33384.05 402.57 2306.45 36.98 2012-06-01 03:58:06.000 153 33384.11 402.52 2306.29 36.98 2012-06-01 03:58:07.000 153 33384.21 402.57 2306.35 36.98 2012-06-01 03:58:08.000 153 33384.08 402.58 2306.35 36.98 2012-06-01 03:58:09.000 153 33384.11 402.54 2306.43 36.98 2012-06-01 03:58:10.000 153 33384.12 402.57 2306.36 36.98 2012-06-01 03:58:11.000 153 33384.08 402.56 2306.41 36.98 2012-06-01 03:58:12.000 153 33384.01 402.62 2306.41 36.98 2012-06-01 03:58:13.000 153 33384.13 402.56 2306.41 36.98 2012-06-01 03:58:14.000 153 33384.01 402.56 2306.44 36.98 2012-06-01 03:58:15.000 153 33384.06 402.59 2306.41 36.98 2012-06-01 03:58:16.000 153 33384.08 402.60 2306.41 36.98 2012-06-01 03:58:17.000 153 33384.12 402.56 2306.41 36.98 2012-06-01 03:58:18.000 153 33384.08 402.63 2306.39 36.98 2012-06-01 03:58:19.000 153 33384.06 402.60 2306.38 36.98 2012-06-01 03:58:20.000 153 33384.08 402.61 2306.40 36.98 2012-06-01 03:58:21.000 153 33384.08 402.63 2306.35 36.98 2012-06-01 03:58:22.000 153 33384.11 402.60 2306.39 36.98 2012-06-01 03:58:23.000 153 33384.06 402.65 2306.44 36.98 2012-06-01 03:58:24.000 153 33384.06 402.62 2306.42 36.98 2012-06-01 03:58:25.000 153 33384.04 402.62 2306.40 36.98 2012-06-01 03:58:26.000 153 33384.00 402.64 2306.37 36.98 2012-06-01 03:58:27.000 153 33383.93 402.67 2306.35 36.98 2012-06-01 03:58:28.000 153 33384.00 402.64 2306.34 36.98 2012-06-01 03:58:29.000 153 33383.97 402.67 2306.41 36.98 2012-06-01 03:58:30.000 153 33383.97 402.68 2306.36 36.98 2012-06-01 03:58:31.000 153 33384.01 402.71 2306.37 36.98 2012-06-01 03:58:32.000 153 33383.96 402.68 2306.37 36.98 2012-06-01 03:58:33.000 153 33383.97 402.65 2306.43 36.98 2012-06-01 03:58:34.000 153 33384.11 402.67 2306.35 36.98 2012-06-01 03:58:35.000 153 33384.01 402.68 2306.36 36.98 2012-06-01 03:58:36.000 153 33383.93 402.68 2306.41 36.98 2012-06-01 03:58:37.000 153 33383.92 402.70 2306.39 36.98 2012-06-01 03:58:38.000 153 33383.87 402.67 2306.40 36.98 2012-06-01 03:58:39.000 153 33383.97 402.65 2306.36 36.98 2012-06-01 03:58:40.000 153 33384.06 402.68 2306.36 36.98 2012-06-01 03:58:41.000 153 33383.99 402.67 2306.43 36.98 2012-06-01 03:58:42.000 153 33383.97 402.66 2306.36 36.98 2012-06-01 03:58:42.000 153 33383.86 402.75 2306.35 36.98 2012-06-01 03:58:44.000 153 33383.92 402.73 2306.41 36.98 2012-06-01 03:58:45.000 153 33383.93 402.69 2306.40 36.98 2012-06-01 03:58:46.000 153 33383.95 402.72 2306.36 36.98 2012-06-01 03:58:47.000 153 33383.94 402.75 2306.40 36.98 2012-06-01 03:58:48.000 153 33383.89 402.74 2306.44 36.98 2012-06-01 03:58:49.000 153 33383.94 402.76 2306.38 36.98 2012-06-01 03:58:50.000 153 33383.84 402.74 2306.40 36.98 2012-06-01 03:58:51.000 153 33383.94 402.76 2306.36 36.98 2012-06-01 03:58:52.000 153 33383.82 402.76 2306.34 36.98 2012-06-01 03:58:53.000 153 33383.92 402.73 2306.36 36.98 2012-06-01 03:58:54.000 153 33383.97 402.77 2306.48 36.98 2012-06-01 03:58:55.000 153 33383.84 402.74 2306.38 36.98 2012-06-01 03:58:55.000 153 33383.90 402.74 2306.40 36.98 2012-06-01 03:58:57.000 153 33383.80 402.74 2306.42 36.98 2012-06-01 03:58:58.000 153 33383.87 402.77 2306.40 36.98 2012-06-01 03:58:59.000 153 33383.74 402.77 2306.40 36.98 2012-06-01 03:59:00.000 153 33383.87 402.79 2306.30 36.98 2012-06-01 03:59:01.000 153 33383.88 402.75 2306.48 36.98 2012-06-01 03:59:02.000 153 33383.86 402.76 2306.41 36.98 2012-06-01 03:59:03.000 153 33383.81 402.81 2306.39 36.98 2012-06-01 03:59:04.000 153 33383.87 402.79 2306.48 36.98 2012-06-01 03:59:05.000 153 33383.77 402.81 2306.34 36.98 2012-06-01 03:59:06.000 153 33383.81 402.86 2306.40 36.98 2012-06-01 03:59:07.000 153 33383.87 402.80 2306.47 36.98 2012-06-01 03:59:08.000 153 33383.80 402.80 2306.48 36.98 2012-06-01 03:59:09.000 153 33383.81 402.84 2306.37 36.98 2012-06-01 03:59:10.000 153 33383.77 402.82 2306.38 36.98 2012-06-01 03:59:11.000 153 33383.76 402.82 2306.42 36.98 2012-06-01 03:59:12.000 153 33383.69 402.84 2306.42 36.98 2012-06-01 03:59:13.000 153 33383.77 402.82 2306.48 36.98 2012-06-01 03:59:14.000 153 33383.77 402.82 2306.40 36.98 2012-06-01 03:59:15.000 153 33383.72 402.85 2306.41 36.99 2012-06-01 03:59:16.000 153 33383.76 402.88 2306.39 36.98 2012-06-01 03:59:17.000 153 33383.78 402.85 2306.35 36.98 2012-06-01 03:59:18.000 153 33383.65 402.84 2306.39 36.98 2012-06-01 03:59:19.000 153 33383.87 402.86 2306.36 36.98 2012-06-01 03:59:20.000 153 33383.82 402.83 2306.44 36.98 2012-06-01 03:59:21.000 153 33383.73 402.85 2306.42 36.98 2012-06-01 03:59:22.000 153 33383.74 402.87 2306.34 36.98 2012-06-01 03:59:23.000 153 33383.75 402.90 2306.30 36.98 2012-06-01 03:59:24.000 153 33383.71 402.86 2306.39 36.98 2012-06-01 03:59:25.000 153 33383.72 402.90 2306.36 36.98 2012-06-01 03:59:26.000 153 33383.69 402.87 2306.37 36.98 2012-06-01 03:59:27.000 153 33383.74 402.93 2306.36 36.98 2012-06-01 03:59:28.000 153 33383.77 402.91 2306.30 36.98 2012-06-01 03:59:29.000 153 33383.69 402.90 2306.48 36.98 2012-06-01 03:59:30.000 153 33383.75 402.91 2306.46 36.98 2012-06-01 03:59:31.000 153 33383.70 402.92 2306.41 36.98 2012-06-01 03:59:32.000 153 33383.74 402.89 2306.40 36.98 2012-06-01 03:59:33.000 153 33383.80 402.91 2306.41 36.98 2012-06-01 03:59:34.000 153 33383.71 402.96 2306.46 36.98 2012-06-01 03:59:35.000 153 33383.63 402.99 2306.45 36.98 2012-06-01 03:59:36.000 153 33383.66 402.99 2306.39 36.98 2012-06-01 03:59:36.000 153 33383.62 402.95 2306.46 36.98 2012-06-01 03:59:38.000 153 33383.64 402.91 2306.41 36.98 2012-06-01 03:59:39.000 153 33383.71 402.96 2306.43 36.98 2012-06-01 03:59:40.000 153 33383.69 403.03 2306.38 36.99 2012-06-01 03:59:41.000 153 33383.62 402.97 2306.49 36.99 2012-06-01 03:59:42.000 153 33383.82 403.02 2306.38 36.99 2012-06-01 03:59:43.000 153 33383.68 403.00 2306.42 36.98 2012-06-01 03:59:44.000 153 33383.59 403.00 2306.38 36.98 2012-06-01 03:59:45.000 153 33383.66 403.02 2306.43 36.99 2012-06-01 03:59:46.000 153 33383.69 403.05 2306.39 36.98 2012-06-01 03:59:47.000 153 33383.64 403.05 2306.43 36.98 2012-06-01 03:59:48.000 153 33383.69 403.08 2306.36 36.98 2012-06-01 03:59:49.000 153 33383.72 403.06 2306.45 36.98 2012-06-01 03:59:49.000 153 33383.60 403.05 2306.44 36.98 2012-06-01 03:59:51.000 153 33383.63 403.08 2306.37 36.98 2012-06-01 03:59:52.000 153 33383.59 403.07 2306.35 36.98 2012-06-01 03:59:53.000 153 33383.62 403.12 2306.41 36.98 2012-06-01 03:59:54.000 153 33383.62 403.10 2306.39 36.98 2012-06-01 03:59:55.000 153 33383.71 403.11 2306.37 36.99 2012-06-01 03:59:56.000 153 33383.72 403.10 2306.41 36.98 2012-06-01 03:59:57.000 153 33383.67 403.13 2306.37 36.99 2012-06-01 03:59:58.000 153 33383.63 403.08 2306.43 36.99 2012-06-01 03:59:59.000 153 33383.68 403.06 2306.44 36.98 2012-06-01 04:00:00.000 153 33383.55 403.14 2306.42 36.99 2012-06-01 04:00:01.000 153 33383.66 403.12 2306.44 36.98 2012-06-01 04:00:02.000 153 33383.67 403.15 2306.41 36.98 2012-06-01 04:00:03.000 153 33383.62 403.16 2306.35 36.98 2012-06-01 04:00:04.000 153 33383.62 403.14 2306.35 36.98 2012-06-01 04:00:05.000 153 33383.66 403.15 2306.39 36.99 2012-06-01 04:00:06.000 153 33383.57 403.19 2306.43 36.99 2012-06-01 04:00:07.000 153 33383.67 403.18 2306.44 36.99 2012-06-01 04:00:08.000 153 33383.59 403.18 2306.43 36.98 2012-06-01 04:00:09.000 153 33383.66 403.15 2306.33 36.99 2012-06-01 04:00:10.000 153 33383.68 403.20 2306.42 36.98 2012-06-01 04:00:11.000 153 33383.67 403.23 2306.35 36.98 2012-06-01 04:00:12.000 153 33383.66 403.18 2306.47 36.98 2012-06-01 04:00:13.000 153 33383.72 403.23 2306.44 36.98 2012-06-01 04:00:14.000 153 33383.68 403.20 2306.51 36.98 2012-06-01 04:00:15.000 153 33383.71 403.23 2306.38 36.98 2012-06-01 04:00:16.000 153 33383.71 403.24 2306.34 36.98 2012-06-01 04:00:17.000 153 33383.65 403.26 2306.41 36.98 2012-06-01 04:00:18.000 153 33383.66 403.23 2306.33 36.98 2012-06-01 04:00:19.000 153 33383.72 403.24 2306.37 36.98 2012-06-01 04:00:20.000 153 33383.68 403.21 2306.38 36.98 2012-06-01 04:00:21.000 153 33383.65 403.29 2306.41 36.98 2012-06-01 04:00:22.000 153 33383.64 403.25 2306.37 36.99 2012-06-01 04:00:23.000 153 33383.67 403.27 2306.41 36.98 2012-06-01 04:00:24.000 153 33383.65 403.29 2306.35 36.98 2012-06-01 04:00:25.000 153 33383.80 403.30 2306.45 36.98 2012-06-01 04:00:26.000 153 33383.71 403.27 2306.35 36.98 2012-06-01 04:00:27.000 153 33383.68 403.30 2306.36 36.99 2012-06-01 04:00:28.000 153 33383.74 403.28 2306.49 36.98 2012-06-01 04:00:29.000 153 33383.74 403.32 2306.36 36.98 2012-06-01 04:00:30.000 153 33383.68 403.33 2306.40 36.99 2012-06-01 04:00:30.000 153 33383.74 403.33 2306.37 36.99 2012-06-01 04:00:32.000 153 33383.73 403.30 2306.38 36.99 2012-06-01 04:00:33.000 153 33383.65 403.32 2306.38 36.98 2012-06-01 04:00:34.000 153 33383.68 403.33 2306.42 36.99 2012-06-01 04:00:35.000 153 33383.69 403.32 2306.39 36.99 2012-06-01 04:00:36.000 153 33383.71 403.31 2306.47 36.99 2012-06-01 04:00:37.000 153 33383.73 403.38 2306.38 36.99 2012-06-01 04:00:38.000 153 33383.65 403.36 2306.44 36.99 2012-06-01 04:00:39.000 153 33383.63 403.37 2306.41 36.99 2012-06-01 04:00:40.000 153 33383.61 403.37 2306.36 36.99 2012-06-01 04:00:41.000 153 33383.62 403.34 2306.34 36.99 2012-06-01 04:00:42.000 153 33383.63 403.41 2306.39 36.98 2012-06-01 04:00:43.000 153 33383.68 403.39 2306.42 36.99 2012-06-01 04:00:43.000 153 33383.64 403.38 2306.41 36.99 2012-06-01 04:00:45.000 153 33383.66 403.40 2306.34 36.98 2012-06-01 04:00:46.000 153 33383.70 403.41 2306.43 36.98 2012-06-01 04:00:47.000 153 33383.62 403.37 2306.41 36.98 2012-06-01 04:00:48.000 153 33383.75 403.42 2306.32 36.99 2012-06-01 04:00:49.000 153 33383.65 403.41 2306.37 36.98 2012-06-01 04:00:50.000 153 33383.67 403.39 2306.35 36.98 2012-06-01 04:00:51.000 153 33383.66 403.40 2306.44 36.98 2012-06-01 04:00:52.000 153 33383.56 403.42 2306.39 36.98 2012-06-01 04:00:53.000 153 33383.66 403.37 2306.46 36.99 2012-06-01 04:00:54.000 153 33383.68 403.41 2306.42 36.98 2012-06-01 04:00:55.000 153 33383.69 403.43 2306.36 36.98 2012-06-01 04:00:56.000 153 33383.69 403.43 2306.31 36.98 2012-06-01 04:00:57.000 153 33383.64 403.46 2306.39 36.98 2012-06-01 04:00:58.000 153 33383.70 403.41 2306.36 36.99 2012-06-01 04:00:59.000 153 33383.62 403.44 2306.47 36.99 2012-06-01 04:01:00.000 153 33383.72 403.42 2306.43 36.99 2012-06-01 04:01:01.000 153 33383.69 403.40 2306.34 36.99 2012-06-01 04:01:02.000 153 33383.63 403.40 2306.32 36.98 2012-06-01 04:01:03.000 153 33383.70 403.43 2306.30 36.98 2012-06-01 04:01:04.000 153 33383.64 403.50 2306.35 36.98 2012-06-01 04:01:05.000 153 33383.62 403.49 2306.38 36.98 2012-06-01 04:01:06.000 153 33383.68 403.48 2306.32 36.98 2012-06-01 04:01:07.000 153 33383.67 403.51 2306.29 36.98 2012-06-01 04:01:08.000 153 33383.71 403.50 2306.29 36.98 2012-06-01 04:01:09.000 153 33383.72 403.50 2306.26 36.98 2012-06-01 04:01:10.000 153 33383.74 403.46 2306.38 36.98 2012-06-01 04:01:11.000 153 33383.72 403.48 2306.34 36.98 2012-06-01 04:01:12.000 153 33383.64 403.49 2306.36 36.98 2012-06-01 04:01:13.000 153 33383.78 403.44 2306.32 36.98 2012-06-01 04:01:14.000 153 33383.65 403.44 2306.41 36.98 2012-06-01 04:01:15.000 153 33383.71 403.49 2306.35 36.99 2012-06-01 04:01:16.000 153 33383.61 403.51 2306.30 36.98 2012-06-01 04:01:17.000 153 33383.71 403.50 2306.35 36.98 2012-06-01 04:01:18.000 153 33383.68 403.52 2306.32 36.99 2012-06-01 04:01:19.000 153 33383.61 403.50 2306.30 36.98 2012-06-01 04:01:20.000 153 33383.68 403.50 2306.30 36.98 2012-06-01 04:01:21.000 153 33383.62 403.56 2306.27 36.98 2012-06-01 04:01:22.000 153 33383.64 403.49 2306.37 36.99 2012-06-01 04:01:23.000 153 33383.59 403.52 2306.35 36.98 2012-06-01 04:01:24.000 153 33383.62 403.51 2306.36 36.99 2012-06-01 04:01:24.000 153 33383.75 403.53 2306.22 36.99 2012-06-01 04:01:26.000 153 33383.69 403.55 2306.26 36.98 2012-06-01 04:01:27.000 153 33383.64 403.57 2306.38 36.99 2012-06-01 04:01:28.000 153 33383.60 403.57 2306.37 36.98 2012-06-01 04:01:29.000 153 33383.65 403.56 2306.42 36.98 2012-06-01 04:01:30.000 153 33383.65 403.51 2306.32 36.99 2012-06-01 04:01:31.000 153 33383.69 403.52 2306.24 36.99 2012-06-01 04:01:32.000 153 33383.63 403.56 2306.26 36.99 2012-06-01 04:01:33.000 153 33383.64 403.59 2306.26 36.99 2012-06-01 04:01:34.000 153 33383.60 403.58 2306.30 36.99 2012-06-01 04:01:35.000 153 33383.59 403.54 2306.35 36.99 2012-06-01 04:01:36.000 153 33383.65 403.56 2306.23 36.98 2012-06-01 04:01:37.000 153 33383.50 403.61 2306.39 36.99 2012-06-01 04:01:37.000 153 33383.54 403.59 2306.31 36.99 2012-06-01 04:01:39.000 153 33383.50 403.58 2306.29 36.98 2012-06-01 04:01:40.000 153 33383.60 403.59 2306.29 36.99 2012-06-01 04:01:41.000 153 33383.54 403.58 2306.28 36.99 2012-06-01 04:01:42.000 153 33383.68 403.62 2306.36 36.99 2012-06-01 04:01:43.000 153 33383.54 403.59 2306.27 36.98 2012-06-01 04:01:44.000 153 33383.53 403.64 2306.22 36.98 2012-06-01 04:01:45.000 153 33383.62 403.65 2306.30 36.98 2012-06-01 04:01:46.000 153 33383.51 403.67 2306.32 36.99 2012-06-01 04:01:47.000 153 33383.47 403.68 2306.22 36.98 2012-06-01 04:01:48.000 153 33383.50 403.66 2306.34 36.98 2012-06-01 04:01:49.000 153 33383.51 403.66 2306.24 36.98 2012-06-01 04:01:50.000 153 33383.48 403.67 2306.22 36.99 2012-06-01 04:01:51.000 153 33383.53 403.67 2306.34 36.99 2012-06-01 04:01:52.000 153 33383.47 403.66 2306.36 36.98 2012-06-01 04:01:53.000 153 33383.51 403.64 2306.35 36.98 2012-06-01 04:01:54.000 153 33383.44 403.68 2306.35 36.98 2012-06-01 04:01:55.000 153 33383.57 403.72 2306.23 36.98 2012-06-01 04:01:56.000 153 33383.51 403.72 2306.32 36.98 2012-06-01 04:01:57.000 153 33383.52 403.67 2306.34 36.99 2012-06-01 04:01:58.000 153 33383.57 403.67 2306.35 36.98 2012-06-01 04:01:59.000 153 33383.54 403.70 2306.32 36.99 2012-06-01 04:02:00.000 153 33383.51 403.69 2306.36 36.98 2012-06-01 04:02:01.000 153 33383.50 403.71 2306.30 36.99 2012-06-01 04:02:02.000 153 33383.56 403.71 2306.33 36.99 2012-06-01 04:02:03.000 153 33383.64 403.75 2306.29 36.98 2012-06-01 04:02:04.000 153 33383.52 403.66 2306.36 36.98 2012-06-01 04:02:05.000 153 33383.62 403.71 2306.29 36.98 2012-06-01 04:02:06.000 153 33383.50 403.67 2306.28 36.98 2012-06-01 04:02:07.000 153 33383.44 403.71 2306.29 36.98 2012-06-01 04:02:08.000 153 33383.49 403.72 2306.41 36.98 2012-06-01 04:02:09.000 153 33383.44 403.74 2306.26 36.98 2012-06-01 04:02:10.000 153 33383.55 403.73 2306.33 36.98 2012-06-01 04:02:11.000 153 33383.39 403.71 2306.33 36.98 2012-06-01 04:02:12.000 153 33383.48 403.74 2306.39 36.98 2012-06-01 04:02:13.000 153 33383.51 403.70 2306.31 36.99 2012-06-01 04:02:14.000 153 33383.40 403.72 2306.34 36.99 2012-06-01 04:02:15.000 153 33383.53 403.71 2306.36 36.99 2012-06-01 04:02:16.000 153 33383.53 403.80 2306.43 36.99 2012-06-01 04:02:17.000 153 33383.50 403.76 2306.28 36.99 2012-06-01 04:02:18.000 153 33383.47 403.76 2306.28 36.98 2012-06-01 04:02:18.000 153 33383.47 403.75 2306.38 36.98 2012-06-01 04:02:20.000 153 33383.56 403.72 2306.32 36.99 2012-06-01 04:02:21.000 153 33383.66 403.77 2306.28 36.99 2012-06-01 04:02:22.000 153 33383.61 403.75 2306.30 36.99 2012-06-01 04:02:23.000 153 33383.53 403.73 2306.30 36.98 2012-06-01 04:02:24.000 153 33383.61 403.75 2306.30 36.98 2012-06-01 04:02:25.000 153 33383.64 403.75 2306.32 36.99 2012-06-01 04:02:26.000 153 33383.57 403.75 2306.29 36.98 2012-06-01 04:02:27.000 153 33383.60 403.79 2306.30 36.99 2012-06-01 04:02:28.000 153 33383.64 403.77 2306.32 36.98 2012-06-01 04:02:29.000 153 33383.62 403.80 2306.29 36.99 2012-06-01 04:02:30.000 153 33383.65 403.78 2306.34 36.99 2012-06-01 04:02:31.000 153 33383.57 403.75 2306.38 36.99 2012-06-01 04:02:31.000 153 33383.57 403.73 2306.34 36.99 2012-06-01 04:02:33.000 153 33383.64 403.79 2306.36 36.98 2012-06-01 04:02:34.000 153 33383.63 403.81 2306.30 36.98 2012-06-01 04:02:35.000 153 33383.59 403.79 2306.21 36.98 2012-06-01 04:02:36.000 153 33383.69 403.78 2306.35 36.99 2012-06-01 04:02:37.000 153 33383.53 403.79 2306.32 36.99 2012-06-01 04:02:38.000 153 33383.60 403.79 2306.30 36.99 2012-06-01 04:02:39.000 153 33383.66 403.82 2306.35 36.99 2012-06-01 04:02:40.000 153 33383.64 403.79 2306.26 36.99 2012-06-01 04:02:41.000 153 33383.68 403.82 2306.20 36.98 2012-06-01 04:02:42.000 153 33383.56 403.83 2306.26 36.98 2012-06-01 04:02:43.000 153 33383.64 403.85 2306.21 36.98 2012-06-01 04:02:44.000 153 33383.56 403.83 2306.23 36.98 2012-06-01 04:02:45.000 153 33383.62 403.83 2306.13 36.99 2012-06-01 04:02:46.000 153 33383.62 403.85 2306.26 36.99 2012-06-01 04:02:47.000 153 33383.59 403.82 2306.22 36.99 2012-06-01 04:02:48.000 153 33383.76 403.86 2306.22 36.99 2012-06-01 04:02:49.000 153 33383.72 403.84 2306.26 36.99 2012-06-01 04:02:50.000 153 33383.71 403.87 2306.22 36.98 2012-06-01 04:02:51.000 153 33383.74 403.86 2306.17 36.99 2012-06-01 04:02:52.000 153 33383.62 403.88 2306.23 36.98 2012-06-01 04:02:53.000 153 33383.77 403.89 2306.12 36.98 2012-06-01 04:02:54.000 153 33383.78 403.92 2306.20 36.99 2012-06-01 04:02:55.000 153 33383.75 403.92 2306.29 36.98 2012-06-01 04:02:56.000 153 33383.81 403.90 2306.20 36.98 2012-06-01 04:02:57.000 153 33383.84 403.94 2306.20 36.99 2012-06-01 04:02:58.000 153 33383.81 403.90 2306.17 36.99 2012-06-01 04:02:59.000 153 33383.77 403.91 2306.13 36.99 2012-06-01 04:03:00.000 153 33383.71 403.92 2306.21 36.99 2012-06-01 04:03:01.000 153 33383.80 403.94 2306.19 36.98 2012-06-01 04:03:02.000 153 33383.86 403.92 2306.18 36.98 2012-06-01 04:03:03.000 153 33383.82 403.90 2306.21 36.99 2012-06-01 04:03:04.000 153 33383.81 403.95 2306.16 36.99 2012-06-01 04:03:05.000 153 33383.83 403.94 2306.18 36.99 2012-06-01 04:03:06.000 153 33383.84 403.97 2306.16 36.99 2012-06-01 04:03:07.000 153 33383.94 403.97 2306.21 36.98 2012-06-01 04:03:08.000 153 33383.88 403.96 2306.23 36.98 2012-06-01 04:03:09.000 153 33383.86 403.95 2306.27 36.98 2012-06-01 04:03:10.000 153 33383.85 403.95 2306.12 36.98 2012-06-01 04:03:11.000 153 33383.85 403.98 2306.18 36.98 2012-06-01 04:03:12.000 153 33383.86 404.01 2306.16 36.99 2012-06-01 04:03:12.000 153 33383.92 403.96 2306.20 36.98 2012-06-01 04:03:14.000 153 33383.99 403.96 2306.16 36.98 2012-06-01 04:03:15.000 153 33383.99 403.92 2306.11 36.99 2012-06-01 04:03:16.000 153 33383.94 403.96 2306.15 36.98 2012-06-01 04:03:17.000 153 33383.88 403.95 2306.11 36.98 2012-06-01 04:03:18.000 153 33384.03 404.00 2306.22 36.98 2012-06-01 04:03:19.000 153 33383.96 404.01 2306.17 36.98 2012-06-01 04:03:20.000 153 33383.90 403.99 2306.19 36.98 2012-06-01 04:03:21.000 153 33383.90 403.99 2306.21 36.98 2012-06-01 04:03:22.000 153 33383.99 404.01 2306.13 36.99 2012-06-01 04:03:23.000 153 33383.91 404.01 2306.16 36.98 2012-06-01 04:03:24.000 153 33383.98 403.98 2306.17 36.98 2012-06-01 04:03:25.000 153 33384.01 403.99 2306.10 36.99 2012-06-01 04:03:25.000 153 33383.98 403.98 2306.10 36.98 2012-06-01 04:03:27.000 153 33384.03 404.00 2306.19 36.98 2012-06-01 04:03:28.000 153 33383.96 403.96 2306.04 36.98 2012-06-01 04:03:29.000 153 33383.91 404.00 2306.05 36.99 2012-06-01 04:03:30.000 153 33384.08 403.98 2306.10 36.98 2012-06-01 04:03:31.000 153 33384.04 404.02 2306.13 36.98 2012-06-01 04:03:32.000 153 33384.03 404.00 2306.05 36.98 2012-06-01 04:03:33.000 153 33384.00 404.03 2306.08 36.98 2012-06-01 04:03:34.000 153 33384.06 404.00 2306.14 36.98 2012-06-01 04:03:35.000 153 33383.97 403.98 2306.07 36.98 2012-06-01 04:03:36.000 153 33383.97 404.00 2306.13 36.98 2012-06-01 04:03:37.000 153 33384.06 404.02 2306.07 36.98 2012-06-01 04:03:38.000 153 33384.03 404.00 2306.11 36.98 2012-06-01 04:03:39.000 153 33383.97 404.01 2306.14 36.99 2012-06-01 04:03:40.000 153 33383.97 404.01 2306.07 36.98 2012-06-01 04:03:41.000 153 33384.02 404.00 2306.07 36.99 2012-06-01 04:03:42.000 153 33383.97 404.06 2306.10 36.98 2012-06-01 04:03:43.000 153 33383.98 404.05 2306.02 36.98 2012-06-01 04:03:44.000 153 33383.97 404.05 2306.02 36.98 2012-06-01 04:03:45.000 153 33384.00 404.05 2306.03 36.98 2012-06-01 04:03:46.000 153 33383.94 404.07 2306.01 36.98 2012-06-01 04:03:47.000 153 33383.95 404.06 2306.07 36.98 2012-06-01 04:03:48.000 153 33383.96 404.04 2306.14 36.98 2012-06-01 04:03:49.000 153 33384.02 404.05 2306.10 36.98 2012-06-01 04:03:50.000 153 33383.86 404.06 2306.14 36.98 2012-06-01 04:03:51.000 153 33383.92 404.08 2306.02 36.98 2012-06-01 04:03:52.000 153 33384.00 404.07 2306.04 36.98 2012-06-01 04:03:53.000 153 33384.04 404.06 2306.06 36.98 2012-06-01 04:03:54.000 153 33383.93 404.05 2305.99 36.98 2012-06-01 04:03:55.000 153 33384.02 404.04 2306.13 36.98 2012-06-01 04:03:56.000 153 33384.00 404.05 2306.12 36.98 2012-06-01 04:03:57.000 153 33383.98 404.09 2306.06 36.98 2012-06-01 04:03:58.000 153 33384.02 404.07 2306.04 36.98 2012-06-01 04:03:59.000 153 33383.99 404.07 2306.07 36.98 2012-06-01 04:04:00.000 153 33383.92 404.11 2306.05 36.98 2012-06-01 04:04:01.000 153 33383.85 404.08 2306.10 36.98 2012-06-01 04:04:02.000 153 33383.88 404.10 2306.10 36.98 2012-06-01 04:04:03.000 153 33383.89 404.10 2306.10 36.98 2012-06-01 04:04:04.000 153 33383.92 404.08 2306.13 36.98 2012-06-01 04:04:05.000 153 33383.82 404.10 2306.11 36.98 2012-06-01 04:04:06.000 153 33383.92 404.14 2306.15 36.98 2012-06-01 04:04:06.000 153 33383.94 404.11 2306.04 36.98 2012-06-01 04:04:08.000 153 33383.87 404.12 2306.17 36.98 2012-06-01 04:04:09.000 153 33383.87 404.14 2306.15 36.98 2012-06-01 04:04:10.000 153 33383.89 404.09 2306.09 36.98 2012-06-01 04:04:11.000 153 33383.90 404.09 2306.05 36.98 2012-06-01 04:04:12.000 153 33383.91 404.10 2306.08 36.98 2012-06-01 04:04:13.000 153 33383.87 404.13 2306.03 36.98 2012-06-01 04:04:14.000 153 33383.87 404.14 2306.07 36.98 2012-06-01 04:04:15.000 153 33383.85 404.16 2306.11 36.99 2012-06-01 04:04:16.000 153 33383.85 404.13 2306.17 36.98 2012-06-01 04:04:17.000 153 33383.78 404.16 2306.09 36.98 2012-06-01 04:04:18.000 153 33383.89 404.14 2306.16 36.98 2012-06-01 04:04:19.000 153 33383.87 404.16 2306.10 36.98 2012-06-01 04:04:19.000 153 33383.79 404.12 2306.02 36.98 2012-06-01 04:04:21.000 153 33383.83 404.17 2306.07 36.99 2012-06-01 04:04:22.000 153 33383.78 404.17 2306.17 36.98 2012-06-01 04:04:23.000 153 33383.74 404.17 2306.05 36.98 2012-06-01 04:04:24.000 153 33383.84 404.22 2306.16 36.98 2012-06-01 04:04:25.000 153 33383.82 404.18 2306.09 36.98 2012-06-01 04:04:26.000 153 33383.80 404.16 2306.07 36.98 2012-06-01 04:04:27.000 153 33383.88 404.15 2306.07 36.98 2012-06-01 04:04:28.000 153 33383.91 404.17 2306.05 36.98 2012-06-01 04:04:29.000 153 33383.89 404.24 2306.09 36.98 2012-06-01 04:04:30.000 153 33383.84 404.18 2305.99 36.98 2012-06-01 04:04:31.000 153 33383.79 404.17 2306.18 36.98 2012-06-01 04:04:32.000 153 33383.89 404.19 2306.10 36.98 2012-06-01 04:04:33.000 153 33383.76 404.20 2306.09 36.98 2012-06-01 04:04:34.000 153 33383.86 404.22 2306.16 36.99 2012-06-01 04:04:35.000 153 33383.72 404.19 2306.09 36.99 2012-06-01 04:04:36.000 153 33383.81 404.21 2306.16 36.99 2012-06-01 04:04:37.000 153 33383.84 404.19 2306.17 36.99 2012-06-01 04:04:38.000 153 33383.81 404.17 2306.10 36.99 2012-06-01 04:04:39.000 153 33383.80 404.23 2306.01 36.99 2012-06-01 04:04:40.000 153 33383.81 404.21 2306.13 36.99 2012-06-01 04:04:41.000 153 33383.71 404.24 2306.12 36.99 2012-06-01 04:04:42.000 153 33383.77 404.25 2306.18 36.99 2012-06-01 04:04:43.000 153 33383.82 404.22 2306.09 36.98 2012-06-01 04:04:44.000 153 33383.78 404.21 2306.14 36.98 2012-06-01 04:04:45.000 153 33383.75 404.22 2306.17 36.98 2012-06-01 04:04:46.000 153 33383.82 404.22 2306.19 36.98 2012-06-01 04:04:47.000 153 33383.70 404.20 2306.21 36.98 2012-06-01 04:04:48.000 153 33383.91 404.19 2306.16 36.98 2012-06-01 04:04:49.000 153 33383.70 404.21 2306.11 36.99 2012-06-01 04:04:50.000 153 33383.76 404.19 2306.03 36.99 2012-06-01 04:04:51.000 153 33383.76 404.22 2306.16 36.99 2012-06-01 04:04:52.000 153 33383.71 404.18 2306.10 36.99 2012-06-01 04:04:53.000 153 33383.85 404.19 2306.17 36.99 2012-06-01 04:04:54.000 153 33383.67 404.23 2306.07 36.99 2012-06-01 04:04:55.000 153 33383.72 404.21 2306.14 36.98 2012-06-01 04:04:56.000 153 33383.74 404.21 2306.09 36.98 2012-06-01 04:04:57.000 153 33383.64 404.17 2306.14 36.98 2012-06-01 04:04:58.000 153 33383.71 404.23 2306.11 36.98 2012-06-01 04:04:59.000 153 33383.67 404.21 2306.13 36.98 2012-06-01 04:05:00.000 153 33383.65 404.23 2306.06 36.98 2012-06-01 04:05:00.000 153 33383.71 404.23 2306.19 36.99 2012-06-01 04:05:02.000 153 33383.71 404.23 2306.14 36.99 2012-06-01 04:05:03.000 153 33383.71 404.25 2306.22 36.98 2012-06-01 04:05:04.000 153 33383.69 404.25 2306.17 36.99 2012-06-01 04:05:05.000 153 33383.75 404.23 2306.19 36.98 2012-06-01 04:05:06.000 153 33383.70 404.25 2306.07 36.98 2012-06-01 04:05:07.000 153 33383.57 404.24 2306.14 36.98 2012-06-01 04:05:08.000 153 33383.73 404.25 2306.17 36.98 2012-06-01 04:05:09.000 153 33383.65 404.24 2306.11 36.98 2012-06-01 04:05:10.000 153 33383.71 404.29 2306.17 36.98 2012-06-01 04:05:11.000 153 33383.69 404.21 2306.10 36.98 2012-06-01 04:05:12.000 153 33383.73 404.22 2306.01 36.99 2012-06-01 04:05:13.000 153 33383.67 404.29 2306.02 36.99 2012-06-01 04:05:13.000 153 33383.62 404.29 2306.00 36.98 2012-06-01 04:05:15.000 153 33383.69 404.28 2306.09 36.99 2012-06-01 04:05:16.000 153 33383.79 404.28 2306.15 36.98 2012-06-01 04:05:17.000 153 33383.74 404.24 2306.10 36.98 2012-06-01 04:05:18.000 153 33383.71 404.26 2306.06 36.98 2012-06-01 04:05:19.000 153 33383.77 404.30 2306.19 36.98 2012-06-01 04:05:20.000 153 33383.74 404.29 2306.22 36.99 2012-06-01 04:05:21.000 153 33383.70 404.29 2306.13 36.98 2012-06-01 04:05:22.000 153 33383.85 404.27 2306.21 36.98 2012-06-01 04:05:23.000 153 33383.72 404.28 2306.06 36.98 2012-06-01 04:05:24.000 153 33383.72 404.29 2306.19 36.98 2012-06-01 04:05:25.000 153 33383.86 404.31 2306.03 36.98 2012-06-01 04:05:26.000 153 33383.71 404.31 2306.12 36.98 2012-06-01 04:05:27.000 153 33383.74 404.31 2306.16 36.98 2012-06-01 04:05:28.000 153 33383.78 404.29 2306.08 36.98 2012-06-01 04:05:29.000 153 33383.75 404.34 2306.10 36.98 2012-06-01 04:05:30.000 153 33383.77 404.29 2306.13 36.98 2012-06-01 04:05:31.000 153 33383.82 404.35 2306.10 36.98 2012-06-01 04:05:32.000 153 33383.83 404.35 2306.09 36.98 2012-06-01 04:05:33.000 153 33383.81 404.33 2306.10 36.98 2012-06-01 04:05:34.000 153 33383.77 404.35 2306.08 36.98 2012-06-01 04:05:35.000 153 33383.66 404.31 2306.09 36.98 2012-06-01 04:05:36.000 153 33383.85 404.33 2306.11 36.98 2012-06-01 04:05:37.000 153 33383.80 404.35 2306.10 36.98 2012-06-01 04:05:38.000 153 33383.82 404.34 2306.04 36.98 2012-06-01 04:05:39.000 153 33383.86 404.31 2306.00 36.99 2012-06-01 04:05:40.000 153 33383.77 404.32 2306.01 36.99 2012-06-01 04:05:41.000 153 33383.87 404.37 2306.09 36.99 2012-06-01 04:05:42.000 153 33383.85 404.31 2306.01 36.98 2012-06-01 04:05:43.000 153 33383.87 404.31 2305.98 36.98 2012-06-01 04:05:44.000 153 33383.87 404.33 2306.02 36.98 2012-06-01 04:05:45.000 153 33383.82 404.34 2306.03 36.98 2012-06-01 04:05:46.000 153 33383.84 404.39 2306.04 36.98 2012-06-01 04:05:47.000 153 33383.80 404.33 2306.04 36.98 2012-06-01 04:05:48.000 153 33383.85 404.33 2306.02 36.99 2012-06-01 04:05:49.000 153 33383.90 404.34 2306.03 36.99 2012-06-01 04:05:50.000 153 33383.85 404.36 2306.01 36.99 2012-06-01 04:05:51.000 153 33383.90 404.33 2306.00 36.98 2012-06-01 04:05:52.000 153 33383.89 404.38 2306.07 36.98 2012-06-01 04:05:53.000 153 33383.92 404.38 2305.91 36.98 2012-06-01 04:05:54.000 153 33383.93 404.33 2306.05 36.98 2012-06-01 04:05:54.000 153 33383.84 404.33 2305.95 36.98 2012-06-01 04:05:56.000 153 33383.80 404.37 2305.99 36.98 2012-06-01 04:05:57.000 153 33383.86 404.37 2306.03 36.99 2012-06-01 04:05:58.000 153 33383.84 404.35 2306.07 36.98 2012-06-01 04:05:59.000 153 33383.95 404.34 2306.03 36.98 2012-06-01 04:06:00.000 153 33383.87 404.37 2306.04 36.98 2012-06-01 04:06:01.000 153 33383.93 404.40 2306.04 36.98 2012-06-01 04:06:02.000 153 33383.88 404.40 2306.04 36.98 2012-06-01 04:06:03.000 153 33383.92 404.39 2306.05 36.98 2012-06-01 04:06:04.000 153 33383.89 404.35 2306.01 36.98 2012-06-01 04:06:05.000 153 33383.89 404.36 2306.13 36.98 2012-06-01 04:06:06.000 153 33383.91 404.40 2305.98 36.98 2012-06-01 04:06:07.000 153 33383.97 404.41 2306.04 36.98 2012-06-01 04:06:07.000 153 33383.81 404.40 2305.94 36.98 2012-06-01 04:06:09.000 153 33383.86 404.37 2306.02 36.98 2012-06-01 04:06:10.000 153 33383.93 404.43 2306.01 36.98 2012-06-01 04:06:11.000 153 33384.01 404.40 2306.03 36.98 2012-06-01 04:06:12.000 153 33383.81 404.37 2306.00 36.98 2012-06-01 04:06:13.000 153 33384.00 404.38 2305.99 36.98 2012-06-01 04:06:14.000 153 33383.94 404.38 2306.04 36.98 2012-06-01 04:06:15.000 153 33383.96 404.41 2305.99 36.98 2012-06-01 04:06:16.000 153 33383.89 404.41 2306.04 36.98 2012-06-01 04:06:17.000 153 33383.90 404.40 2305.94 36.98 2012-06-01 04:06:18.000 153 33383.97 404.40 2305.98 36.98 2012-06-01 04:06:19.000 153 33383.89 404.43 2305.96 36.98 2012-06-01 04:06:20.000 153 33383.86 404.42 2305.94 36.98 2012-06-01 04:06:21.000 153 33383.90 404.41 2306.01 36.98 2012-06-01 04:06:22.000 153 33383.93 404.47 2306.06 36.98 2012-06-01 04:06:23.000 153 33383.93 404.41 2306.09 36.98 2012-06-01 04:06:24.000 153 33383.84 404.44 2305.94 36.98 2012-06-01 04:06:25.000 153 33383.88 404.47 2305.92 36.98 2012-06-01 04:06:26.000 153 33383.88 404.44 2306.03 36.98 2012-06-01 04:06:27.000 153 33383.86 404.40 2305.99 36.98 2012-06-01 04:06:28.000 153 33383.81 404.44 2306.00 36.98 2012-06-01 04:06:29.000 153 33383.82 404.46 2306.04 36.98 2012-06-01 04:06:30.000 153 33383.94 404.47 2305.97 36.98 2012-06-01 04:06:31.000 153 33383.75 404.47 2306.01 36.98 2012-06-01 04:06:32.000 153 33383.72 404.46 2305.97 36.98 2012-06-01 04:06:33.000 153 33383.81 404.48 2305.94 36.98 2012-06-01 04:06:34.000 153 33383.84 404.45 2306.00 36.98 2012-06-01 04:06:35.000 153 33383.86 404.45 2305.95 36.98 2012-06-01 04:06:36.000 153 33383.88 404.47 2305.98 36.98 2012-06-01 04:06:37.000 153 33383.77 404.47 2306.03 36.98 2012-06-01 04:06:38.000 153 33383.82 404.50 2306.05 36.98 2012-06-01 04:06:39.000 153 33383.78 404.48 2306.02 36.98 2012-06-01 04:06:40.000 153 33383.78 404.47 2306.04 36.98 2012-06-01 04:06:41.000 153 33383.86 404.47 2305.97 36.98 2012-06-01 04:06:42.000 153 33383.81 404.48 2305.98 36.98 2012-06-01 04:06:43.000 153 33383.86 404.49 2306.01 36.98 2012-06-01 04:06:44.000 153 33383.85 404.52 2306.00 36.98 2012-06-01 04:06:45.000 153 33383.80 404.50 2305.93 36.98 2012-06-01 04:06:46.000 153 33383.78 404.49 2305.99 36.98 2012-06-01 04:06:47.000 153 33383.81 404.51 2305.96 36.98 2012-06-01 04:06:48.000 153 33383.87 404.48 2305.95 36.98 2012-06-01 04:06:48.000 153 33383.86 404.49 2306.01 36.98 2012-06-01 04:06:50.000 153 33383.86 404.45 2305.94 36.98 2012-06-01 04:06:51.000 153 33383.82 404.46 2305.97 36.98 2012-06-01 04:06:52.000 153 33383.92 404.43 2306.04 36.98 2012-06-01 04:06:53.000 153 33383.85 404.48 2305.95 36.98 2012-06-01 04:06:54.000 153 33383.91 404.48 2305.95 36.98 2012-06-01 04:06:55.000 153 33383.91 404.48 2306.01 36.98 2012-06-01 04:06:56.000 153 33383.87 404.48 2305.97 36.98 2012-06-01 04:06:57.000 153 33383.84 404.45 2305.90 36.98 2012-06-01 04:06:58.000 153 33383.93 404.46 2305.91 36.98 2012-06-01 04:06:59.000 153 33383.93 404.49 2306.01 36.98 2012-06-01 04:07:00.000 153 33383.79 404.46 2306.05 36.98 2012-06-01 04:07:01.000 153 33383.80 404.46 2305.94 36.98 2012-06-01 04:07:01.000 153 33383.71 404.46 2306.03 36.98 2012-06-01 04:07:03.000 153 33383.82 404.47 2305.98 36.98 2012-06-01 04:07:04.000 153 33383.86 404.47 2305.95 36.98 2012-06-01 04:07:05.000 153 33383.86 404.46 2305.98 36.98 2012-06-01 04:07:06.000 153 33383.77 404.50 2305.89 36.98 2012-06-01 04:07:07.000 153 33383.89 404.49 2305.85 36.98 2012-06-01 04:07:08.000 153 33383.78 404.47 2305.97 36.98 2012-06-01 04:07:09.000 153 33383.86 404.46 2305.97 36.98 2012-06-01 04:07:10.000 153 33383.71 404.46 2305.90 36.98 2012-06-01 04:07:11.000 153 33383.73 404.42 2305.91 36.98 2012-06-01 04:07:12.000 153 33383.77 404.48 2306.00 36.98 2012-06-01 04:07:13.000 153 33383.83 404.43 2305.99 36.98 2012-06-01 04:07:14.000 153 33383.79 404.44 2305.96 36.98 2012-06-01 04:07:15.000 153 33383.83 404.48 2306.00 36.98 2012-06-01 04:07:16.000 153 33383.77 404.48 2306.00 36.98 2012-06-01 04:07:17.000 153 33383.75 404.47 2305.97 36.98 2012-06-01 04:07:18.000 153 33383.67 404.47 2305.98 36.98 2012-06-01 04:07:19.000 153 33383.83 404.43 2306.01 36.98 2012-06-01 04:07:20.000 153 33383.69 404.45 2306.04 36.98 2012-06-01 04:07:21.000 153 33383.75 404.48 2305.92 36.98 2012-06-01 04:07:22.000 153 33383.74 404.44 2305.95 36.98 2012-06-01 04:07:23.000 153 33383.68 404.45 2305.98 36.98 2012-06-01 04:07:24.000 153 33383.69 404.46 2305.97 36.98 2012-06-01 04:07:25.000 153 33383.74 404.52 2306.01 36.98 2012-06-01 04:07:26.000 153 33383.61 404.50 2305.99 36.98 2012-06-01 04:07:27.000 153 33383.74 404.43 2305.97 36.98 2012-06-01 04:07:28.000 153 33383.69 404.49 2305.94 36.98 2012-06-01 04:07:29.000 153 33383.73 404.45 2306.03 36.98 2012-06-01 04:07:30.000 153 33383.69 404.47 2305.97 36.98 2012-06-01 04:07:31.000 153 33383.65 404.46 2305.91 36.98 2012-06-01 04:07:32.000 153 33383.68 404.45 2305.92 36.98 2012-06-01 04:07:33.000 153 33383.73 404.50 2306.01 36.98 2012-06-01 04:07:34.000 153 33383.63 404.47 2305.98 36.98 2012-06-01 04:07:35.000 153 33383.69 404.48 2306.01 36.98 2012-06-01 04:07:36.000 153 33383.69 404.49 2305.98 36.98 2012-06-01 04:07:37.000 153 33383.66 404.48 2305.99 36.98 2012-06-01 04:07:38.000 153 33383.59 404.44 2305.95 36.98 2012-06-01 04:07:39.000 153 33383.69 404.45 2305.95 36.98 2012-06-01 04:07:40.000 153 33383.58 404.48 2305.95 36.98 2012-06-01 04:07:41.000 153 33383.55 404.46 2305.97 36.98 2012-06-01 04:07:42.000 153 33383.71 404.42 2306.00 36.98 2012-06-01 04:07:42.000 153 33383.57 404.40 2305.98 36.98 2012-06-01 04:07:44.000 153 33383.57 404.42 2305.92 36.98 2012-06-01 04:07:45.000 153 33383.60 404.50 2305.95 36.98 2012-06-01 04:07:46.000 153 33383.59 404.47 2305.94 36.98 2012-06-01 04:07:47.000 153 33383.53 404.53 2305.92 36.98 2012-06-01 04:07:48.000 153 33383.71 404.55 2305.92 36.98 2012-06-01 04:07:49.000 153 33383.54 404.43 2306.00 36.98 2012-06-01 04:07:50.000 153 33383.53 404.45 2305.97 36.98 2012-06-01 04:07:51.000 153 33383.53 404.50 2306.02 36.98 2012-06-01 04:07:52.000 153 33383.65 404.49 2305.92 36.98 2012-06-01 04:07:53.000 153 33383.50 404.56 2305.97 36.98 2012-06-01 04:07:54.000 153 33383.55 404.56 2306.03 36.98 2012-06-01 04:07:55.000 153 33383.64 404.53 2306.01 36.98 2012-06-01 04:07:55.000 153 33383.62 404.51 2305.94 36.98 2012-06-01 04:07:57.000 153 33383.57 404.51 2306.05 36.98 2012-06-01 04:07:58.000 153 33383.65 404.56 2305.93 36.98 2012-06-01 04:07:59.000 153 33383.63 404.51 2305.99 36.98 2012-06-01 04:08:00.000 153 33383.62 404.53 2306.02 36.98 2012-06-01 04:08:01.000 153 33383.47 404.52 2305.98 36.98 2012-06-01 04:08:02.000 153 33383.56 404.51 2306.00 36.98 2012-06-01 04:08:03.000 153 33383.56 404.51 2305.95 36.98 2012-06-01 04:08:04.000 153 33383.61 404.55 2305.96 36.98 2012-06-01 04:08:05.000 153 33383.62 404.59 2305.97 36.98 2012-06-01 04:08:06.000 153 33383.43 404.58 2306.01 36.98 2012-06-01 04:08:07.000 153 33383.56 404.54 2305.93 36.98 2012-06-01 04:08:08.000 153 33383.47 404.56 2305.89 36.98 2012-06-01 04:08:09.000 153 33383.47 404.52 2305.95 36.98 2012-06-01 04:08:10.000 153 33383.53 404.56 2305.91 36.98 2012-06-01 04:08:11.000 153 33383.41 404.57 2305.97 36.98 2012-06-01 04:08:12.000 153 33383.53 404.54 2305.97 36.98 2012-06-01 04:08:13.000 153 33383.47 404.55 2305.98 36.98 2012-06-01 04:08:14.000 153 33383.44 404.53 2305.95 36.98 2012-06-01 04:08:15.000 153 33383.50 404.54 2305.92 36.98 2012-06-01 04:08:16.000 153 33383.41 404.56 2305.88 36.98 2012-06-01 04:08:17.000 153 33383.43 404.53 2305.94 36.98 2012-06-01 04:08:18.000 153 33383.43 404.57 2305.99 36.98 2012-06-01 04:08:19.000 153 33383.47 404.53 2306.00 36.98 2012-06-01 04:08:20.000 153 33383.39 404.54 2305.98 36.99 2012-06-01 04:08:21.000 153 33383.46 404.51 2305.96 36.99 2012-06-01 04:08:22.000 153 33383.43 404.54 2306.05 36.98 2012-06-01 04:08:23.000 153 33383.36 404.57 2306.01 36.98 2012-06-01 04:08:24.000 153 33383.53 404.59 2306.06 36.98 2012-06-01 04:08:25.000 153 33383.41 404.56 2305.94 36.98 2012-06-01 04:08:26.000 153 33383.35 404.56 2305.94 36.98 2012-06-01 04:08:27.000 153 33383.45 404.59 2306.03 36.98 2012-06-01 04:08:28.000 153 33383.43 404.60 2306.00 36.98 2012-06-01 04:08:29.000 153 33383.41 404.54 2305.96 36.98 2012-06-01 04:08:30.000 153 33383.32 404.54 2305.94 36.98 2012-06-01 04:08:31.000 153 33383.51 404.54 2306.03 36.98 2012-06-01 04:08:32.000 153 33383.38 404.54 2306.01 36.98 2012-06-01 04:08:33.000 153 33383.36 404.55 2305.92 36.98 2012-06-01 04:08:34.000 153 33383.32 404.53 2305.97 36.98 2012-06-01 04:08:35.000 153 33383.37 404.52 2306.04 36.98 2012-06-01 04:08:36.000 153 33383.37 404.54 2305.95 36.98 2012-06-01 04:08:36.000 153 33383.45 404.56 2305.88 36.98 2012-06-01 04:08:38.000 153 33383.29 404.52 2305.84 36.98 2012-06-01 04:08:39.000 153 33383.37 404.52 2305.94 36.98 2012-06-01 04:08:40.000 153 33383.38 404.55 2305.98 36.98 2012-06-01 04:08:41.000 153 33383.36 404.50 2305.90 36.98 2012-06-01 04:08:42.000 153 33383.28 404.54 2306.07 36.98 2012-06-01 04:08:43.000 153 33383.38 404.57 2306.00 36.98 2012-06-01 04:08:44.000 153 33383.35 404.55 2305.98 36.98 2012-06-01 04:08:45.000 153 33383.36 404.56 2305.91 36.98 2012-06-01 04:08:46.000 153 33383.36 404.54 2305.98 36.98 2012-06-01 04:08:47.000 153 33383.39 404.51 2305.94 36.98 2012-06-01 04:08:48.000 153 33383.27 404.55 2305.92 36.98 2012-06-01 04:08:49.000 153 33383.42 404.48 2305.91 36.98 2012-06-01 04:08:49.000 153 33383.38 404.56 2305.97 36.98 2012-06-01 04:08:51.000 153 33383.34 404.53 2305.97 36.98 2012-06-01 04:08:52.000 153 33383.32 404.49 2305.98 36.98 2012-06-01 04:08:53.000 153 33383.44 404.50 2305.97 36.98 2012-06-01 04:08:54.000 153 33383.38 404.54 2305.95 36.98 2012-06-01 04:08:55.000 153 33383.46 404.56 2305.97 36.98 2012-06-01 04:08:56.000 153 33383.34 404.53 2305.94 36.98 2012-06-01 04:08:57.000 153 33383.36 404.56 2306.01 36.98 2012-06-01 04:08:58.000 153 33383.38 404.56 2305.98 36.98 2012-06-01 04:08:59.000 153 33383.37 404.54 2306.04 36.98 2012-06-01 04:09:00.000 153 33383.47 404.54 2305.91 36.98 2012-06-01 04:09:01.000 153 33383.43 404.56 2305.92 36.98 2012-06-01 04:09:02.000 153 33383.34 404.59 2305.89 36.98 2012-06-01 04:09:03.000 153 33383.34 404.59 2305.92 36.98 2012-06-01 04:09:04.000 153 33383.32 404.55 2305.95 36.98 2012-06-01 04:09:05.000 153 33383.44 404.55 2305.97 36.98 2012-06-01 04:09:06.000 153 33383.39 404.58 2305.92 36.98 2012-06-01 04:09:07.000 153 33383.30 404.58 2305.86 36.98 2012-06-01 04:09:08.000 153 33383.39 404.59 2305.98 36.98 2012-06-01 04:09:09.000 153 33383.39 404.53 2305.90 36.98 2012-06-01 04:09:10.000 153 33383.38 404.54 2306.01 36.98 2012-06-01 04:09:11.000 153 33383.32 404.56 2305.94 36.98 2012-06-01 04:09:12.000 153 33383.38 404.55 2305.90 36.98 2012-06-01 04:09:13.000 153 33383.30 404.56 2306.08 36.98 2012-06-01 04:09:14.000 153 33383.34 404.56 2305.91 36.98 2012-06-01 04:09:15.000 153 33383.32 404.59 2305.96 36.98 2012-06-01 04:09:16.000 153 33383.36 404.59 2306.02 36.98 2012-06-01 04:09:17.000 153 33383.32 404.58 2306.02 36.98 2012-06-01 04:09:18.000 153 33383.40 404.53 2305.92 36.98 2012-06-01 04:09:19.000 153 33383.32 404.56 2305.88 36.98 2012-06-01 04:09:20.000 153 33383.20 404.57 2305.97 36.98 2012-06-01 04:09:21.000 153 33383.32 404.57 2305.90 36.98 2012-06-01 04:09:22.000 153 33383.29 404.57 2305.97 36.98 2012-06-01 04:09:23.000 153 33383.34 404.62 2306.00 36.98 2012-06-01 04:09:24.000 153 33383.37 404.57 2305.97 36.98 2012-06-01 04:09:25.000 153 33383.26 404.59 2305.89 36.98 2012-06-01 04:09:26.000 153 33383.32 404.58 2305.94 36.98 2012-06-01 04:09:27.000 153 33383.29 404.60 2305.90 36.98 2012-06-01 04:09:28.000 153 33383.32 404.62 2306.00 36.98 2012-06-01 04:09:29.000 153 33383.31 404.60 2305.98 36.98 2012-06-01 04:09:30.000 153 33383.30 404.58 2305.88 36.98 2012-06-01 04:09:30.000 153 33383.26 404.55 2305.94 36.98 2012-06-01 04:09:32.000 153 33383.39 404.56 2306.02 36.98 2012-06-01 04:09:33.000 153 33383.34 404.58 2306.03 36.98 2012-06-01 04:09:34.000 153 33383.27 404.60 2305.92 36.98 2012-06-01 04:09:35.000 153 33383.35 404.61 2305.93 36.98 2012-06-01 04:09:36.000 153 33383.18 404.60 2305.94 36.98 2012-06-01 04:09:37.000 153 33383.28 404.59 2305.92 36.98 2012-06-01 04:09:38.000 153 33383.26 404.58 2305.92 36.98 2012-06-01 04:09:39.000 153 33383.26 404.57 2305.93 36.98 2012-06-01 04:09:40.000 153 33383.32 404.56 2305.91 36.98 2012-06-01 04:09:41.000 153 33383.29 404.60 2305.97 36.98 2012-06-01 04:09:42.000 153 33383.25 404.58 2305.96 36.98 2012-06-01 04:09:43.000 153 33383.32 404.59 2305.87 36.98 2012-06-01 04:09:43.000 153 33383.19 404.63 2305.89 36.98 2012-06-01 04:09:45.000 153 33383.20 404.61 2305.88 36.98 2012-06-01 04:09:46.000 153 33383.23 404.56 2305.98 36.98 2012-06-01 04:09:47.000 153 33383.26 404.57 2305.91 36.98 2012-06-01 04:09:48.000 153 33383.32 404.58 2305.96 36.98 2012-06-01 04:09:49.000 153 33383.13 404.60 2305.94 36.98 2012-06-01 04:09:50.000 153 33383.28 404.62 2306.00 36.98 2012-06-01 04:09:51.000 153 33383.15 404.61 2305.96 36.98 2012-06-01 04:09:52.000 153 33383.14 404.57 2305.98 36.98 2012-06-01 04:09:53.000 153 33383.21 404.54 2306.00 36.98 2012-06-01 04:09:54.000 153 33383.10 404.62 2305.91 36.98 2012-06-01 04:09:55.000 153 33383.16 404.62 2305.97 36.98 2012-06-01 04:09:56.000 153 33383.16 404.58 2306.00 36.98 2012-06-01 04:09:57.000 153 33383.14 404.60 2305.95 36.98 2012-06-01 04:09:58.000 153 33383.12 404.62 2306.00 36.98 2012-06-01 04:09:59.000 153 33383.21 404.61 2305.95 36.98 2012-06-01 04:10:00.000 153 33383.13 404.63 2305.97 36.98 2012-06-01 04:10:01.000 153 33383.01 404.62 2306.02 36.98 2012-06-01 04:10:02.000 153 33383.19 404.60 2306.03 36.98 2012-06-01 04:10:03.000 153 33383.07 404.60 2305.89 36.98 2012-06-01 04:10:04.000 153 33383.05 404.62 2306.02 36.98 2012-06-01 04:10:05.000 153 33383.04 404.63 2305.96 36.98 2012-06-01 04:10:06.000 153 33383.10 404.60 2305.99 36.98 2012-06-01 04:10:07.000 153 33383.00 404.58 2305.94 36.98 2012-06-01 04:10:08.000 153 33383.09 404.65 2305.94 36.98 2012-06-01 04:10:09.000 153 33383.06 404.62 2305.92 36.98 2012-06-01 04:10:10.000 153 33383.14 404.65 2306.00 36.98 2012-06-01 04:10:11.000 153 33383.04 404.64 2306.07 36.98 2012-06-01 04:10:12.000 153 33383.00 404.64 2306.02 36.98 2012-06-01 04:10:13.000 153 33383.00 404.66 2306.04 36.98 2012-06-01 04:10:14.000 153 33383.05 404.67 2305.95 36.98 2012-06-01 04:10:15.000 153 33382.96 404.66 2305.92 36.98 2012-06-01 04:10:16.000 153 33382.97 404.65 2306.05 36.98 2012-06-01 04:10:17.000 153 33382.99 404.65 2305.97 36.98 2012-06-01 04:10:18.000 153 33382.96 404.65 2305.97 36.98 2012-06-01 04:10:19.000 153 33382.96 404.64 2305.99 36.98 2012-06-01 04:10:20.000 153 33383.04 404.67 2306.09 36.98 2012-06-01 04:10:21.000 153 33382.99 404.67 2306.07 36.98 2012-06-01 04:10:22.000 153 33382.88 404.64 2305.93 36.98 2012-06-01 04:10:23.000 153 33382.85 404.68 2306.02 36.98 2012-06-01 04:10:24.000 153 33382.85 404.64 2305.97 36.98 2012-06-01 04:10:24.000 153 33382.89 404.70 2306.05 36.98 2012-06-01 04:10:26.000 153 33383.00 404.66 2306.00 36.98 2012-06-01 04:10:27.000 153 33382.93 404.69 2306.02 36.98 2012-06-01 04:10:28.000 153 33382.90 404.69 2305.99 36.98 2012-06-01 04:10:29.000 153 33382.91 404.69 2306.01 36.98 2012-06-01 04:10:30.000 153 33382.93 404.66 2306.07 36.98 2012-06-01 04:10:31.000 153 33382.84 404.67 2306.06 36.98 2012-06-01 04:10:32.000 153 33382.95 404.62 2306.00 36.98 2012-06-01 04:10:33.000 153 33382.87 404.62 2306.03 36.98 2012-06-01 04:10:34.000 153 33382.94 404.60 2306.04 36.98 2012-06-01 04:10:35.000 153 33382.90 404.69 2306.03 36.98 2012-06-01 04:10:36.000 153 33382.91 404.69 2305.90 36.98 2012-06-01 04:10:37.000 153 33382.91 404.68 2306.09 36.98 2012-06-01 04:10:37.000 153 33382.88 404.67 2305.92 36.98 2012-06-01 04:10:39.000 153 33382.87 404.64 2305.92 36.98 2012-06-01 04:10:40.000 153 33382.79 404.65 2306.00 36.98 2012-06-01 04:10:41.000 153 33382.87 404.65 2306.05 36.98 2012-06-01 04:10:42.000 153 33382.83 404.63 2306.03 36.98 2012-06-01 04:10:43.000 153 33382.76 404.64 2306.05 36.98 2012-06-01 04:10:44.000 153 33382.87 404.68 2306.00 36.98 2012-06-01 04:10:45.000 153 33382.83 404.66 2306.06 36.98 2012-06-01 04:10:46.000 153 33382.74 404.67 2306.00 36.98 2012-06-01 04:10:47.000 153 33382.85 404.69 2306.00 36.98 2012-06-01 04:10:48.000 153 33382.74 404.69 2305.98 36.98 2012-06-01 04:10:49.000 153 33382.76 404.68 2306.04 36.98 2012-06-01 04:10:50.000 153 33382.67 404.71 2306.01 36.98 2012-06-01 04:10:51.000 153 33382.79 404.73 2305.99 36.98 2012-06-01 04:10:52.000 153 33382.71 404.67 2306.06 36.98 2012-06-01 04:10:53.000 153 33382.76 404.72 2305.97 36.98 2012-06-01 04:10:54.000 153 33382.76 404.70 2306.09 36.98 2012-06-01 04:10:55.000 153 33382.72 404.72 2306.03 36.98 2012-06-01 04:10:56.000 153 33382.74 404.71 2305.97 36.98 2012-06-01 04:10:57.000 153 33382.74 404.70 2305.98 36.98 2012-06-01 04:10:58.000 153 33382.76 404.70 2306.11 36.98 2012-06-01 04:10:59.000 153 33382.76 404.68 2306.03 36.98 2012-06-01 04:11:00.000 153 33382.72 404.69 2306.13 36.98 2012-06-01 04:11:01.000 153 33382.68 404.66 2306.04 36.98 2012-06-01 04:11:02.000 153 33382.76 404.70 2306.11 36.98 2012-06-01 04:11:03.000 153 33382.75 404.70 2306.04 36.98 2012-06-01 04:11:04.000 153 33382.68 404.66 2306.10 36.98 2012-06-01 04:11:05.000 153 33382.71 404.67 2306.07 36.98 2012-06-01 04:11:06.000 153 33382.69 404.70 2306.06 36.98 2012-06-01 04:11:07.000 153 33382.57 404.71 2305.94 36.98 2012-06-01 04:11:08.000 153 33382.69 404.68 2306.07 36.98 2012-06-01 04:11:09.000 153 33382.66 404.67 2306.09 36.98 2012-06-01 04:11:10.000 153 33382.63 404.72 2306.01 36.98 2012-06-01 04:11:11.000 153 33382.71 404.70 2306.02 36.98 2012-06-01 04:11:12.000 153 33382.75 404.68 2306.04 36.98 2012-06-01 04:11:13.000 153 33382.57 404.66 2306.06 36.98 2012-06-01 04:11:14.000 153 33382.67 404.69 2306.01 36.98 2012-06-01 04:11:15.000 153 33382.63 404.70 2306.03 36.98 2012-06-01 04:11:16.000 153 33382.62 404.74 2306.04 36.98 2012-06-01 04:11:17.000 153 33382.59 404.70 2306.02 36.98 2012-06-01 04:11:18.000 153 33382.62 404.72 2305.97 36.98 2012-06-01 04:11:18.000 153 33382.67 404.69 2306.03 36.98 2012-06-01 04:11:20.000 153 33382.61 404.74 2306.10 36.98 2012-06-01 04:11:21.000 153 33382.60 404.73 2306.02 36.98 2012-06-01 04:11:22.000 153 33382.68 404.70 2306.14 36.98 2012-06-01 04:11:23.000 153 33382.60 404.73 2306.13 36.98 2012-06-01 04:11:24.000 153 33382.57 404.72 2306.14 36.98 2012-06-01 04:11:25.000 153 33382.63 404.73 2306.15 36.98 2012-06-01 04:11:26.000 153 33382.53 404.71 2306.01 36.98 2012-06-01 04:11:27.000 153 33382.63 404.76 2306.07 36.98 2012-06-01 04:11:28.000 153 33382.56 404.69 2306.14 36.98 2012-06-01 04:11:29.000 153 33382.59 404.73 2306.10 36.98 2012-06-01 04:11:30.000 153 33382.68 404.71 2306.13 36.98 2012-06-01 04:11:31.000 153 33382.56 404.70 2306.06 36.98 2012-06-01 04:11:31.000 153 33382.52 404.75 2306.11 36.98 2012-06-01 04:11:33.000 153 33382.56 404.72 2306.10 36.98 2012-06-01 04:11:34.000 153 33382.57 404.73 2305.98 36.98 2012-06-01 04:11:35.000 153 33382.60 404.76 2305.98 36.98 2012-06-01 04:11:36.000 153 33382.70 404.76 2306.10 36.98 2012-06-01 04:11:37.000 153 33382.51 404.74 2306.03 36.98 2012-06-01 04:11:38.000 153 33382.70 404.72 2306.13 36.98 2012-06-01 04:11:39.000 153 33382.66 404.72 2306.09 36.98 2012-06-01 04:11:40.000 153 33382.61 404.78 2306.02 36.98 2012-06-01 04:11:41.000 153 33382.57 404.74 2305.98 36.98 2012-06-01 04:11:42.000 153 33382.57 404.74 2306.03 36.98 2012-06-01 04:11:43.000 153 33382.52 404.71 2306.03 36.98 2012-06-01 04:11:44.000 153 33382.57 404.74 2306.00 36.98 2012-06-01 04:11:45.000 153 33382.59 404.72 2305.98 36.98 2012-06-01 04:11:46.000 153 33382.59 404.75 2306.09 36.98 2012-06-01 04:11:47.000 153 33382.56 404.78 2305.97 36.98 2012-06-01 04:11:48.000 153 33382.48 404.78 2306.06 36.98 2012-06-01 04:11:49.000 153 33382.50 404.76 2306.04 36.98 2012-06-01 04:11:50.000 153 33382.61 404.74 2306.02 36.98 2012-06-01 04:11:51.000 153 33382.53 404.76 2306.01 36.98 2012-06-01 04:11:52.000 153 33382.47 404.74 2306.13 36.98 2012-06-01 04:11:53.000 153 33382.50 404.74 2306.04 36.98 2012-06-01 04:11:54.000 153 33382.69 404.78 2306.05 36.98 2012-06-01 04:11:55.000 153 33382.54 404.74 2306.05 36.98 2012-06-01 04:11:56.000 153 33382.47 404.79 2306.09 36.98 2012-06-01 04:11:57.000 153 33382.46 404.76 2306.11 36.98 2012-06-01 04:11:58.000 153 33382.42 404.76 2306.12 36.98 2012-06-01 04:11:59.000 153 33382.48 404.76 2305.97 36.98 2012-06-01 04:12:00.000 153 33382.51 404.74 2306.13 36.98 2012-06-01 04:12:01.000 153 33382.47 404.78 2305.95 36.98 2012-06-01 04:12:02.000 153 33382.61 404.79 2306.04 36.98 2012-06-01 04:12:03.000 153 33382.53 404.81 2306.02 36.98 2012-06-01 04:12:04.000 153 33382.54 404.75 2306.01 36.98 2012-06-01 04:12:05.000 153 33382.49 404.76 2306.01 36.98 2012-06-01 04:12:06.000 153 33382.47 404.80 2306.05 36.98 2012-06-01 04:12:07.000 153 33382.49 404.76 2306.01 36.98 2012-06-01 04:12:08.000 153 33382.44 404.78 2305.95 36.98 2012-06-01 04:12:09.000 153 33382.52 404.77 2305.98 36.98 2012-06-01 04:12:10.000 153 33382.41 404.78 2306.05 36.98 2012-06-01 04:12:11.000 153 33382.47 404.73 2306.09 36.98 2012-06-01 04:12:12.000 153 33382.39 404.79 2305.96 36.98 2012-06-01 04:12:12.000 153 33382.47 404.77 2306.04 36.98 2012-06-01 04:12:14.000 153 33382.56 404.72 2305.99 36.98 2012-06-01 04:12:15.000 153 33382.50 404.76 2306.02 36.98 2012-06-01 04:12:16.000 153 33382.33 404.79 2306.05 36.98 2012-06-01 04:12:17.000 153 33382.45 404.74 2306.07 36.98 2012-06-01 04:12:18.000 153 33382.55 404.80 2306.00 36.98 2012-06-01 04:12:19.000 153 33382.50 404.76 2305.94 36.98 2012-06-01 04:12:20.000 153 33382.52 404.77 2306.03 36.98 2012-06-01 04:12:21.000 153 33382.48 404.76 2306.00 36.98 2012-06-01 04:12:22.000 153 33382.49 404.78 2305.97 36.98 2012-06-01 04:12:23.000 153 33382.44 404.76 2306.01 36.98 2012-06-01 04:12:24.000 153 33382.46 404.74 2306.00 36.98 2012-06-01 04:12:25.000 153 33382.42 404.75 2305.97 36.98 2012-06-01 04:12:25.000 153 33382.39 404.76 2306.09 36.98 2012-06-01 04:12:27.000 153 33382.43 404.76 2306.05 36.98 2012-06-01 04:12:28.000 153 33382.45 404.76 2306.04 36.98 2012-06-01 04:12:29.000 153 33382.47 404.81 2306.04 36.98 2012-06-01 04:12:30.000 153 33382.51 404.80 2305.97 36.98 2012-06-01 04:12:31.000 153 33382.45 404.74 2306.16 36.98 2012-06-01 04:12:32.000 153 33382.46 404.77 2306.04 36.98 2012-06-01 04:12:33.000 153 33382.46 404.75 2306.07 36.98 2012-06-01 04:12:34.000 153 33382.32 404.79 2305.98 36.98 2012-06-01 04:12:35.000 153 33382.43 404.79 2306.07 36.98 2012-06-01 04:12:36.000 153 33382.49 404.76 2306.04 36.98 2012-06-01 04:12:37.000 153 33382.50 404.77 2305.99 36.98 2012-06-01 04:12:38.000 153 33382.43 404.74 2306.07 36.98 2012-06-01 04:12:39.000 153 33382.38 404.77 2306.02 36.98 2012-06-01 04:12:40.000 153 33382.33 404.76 2305.97 36.98 2012-06-01 04:12:41.000 153 33382.50 404.74 2306.02 36.98 2012-06-01 04:12:42.000 153 33382.35 404.78 2305.97 36.98 2012-06-01 04:12:43.000 153 33382.56 404.76 2306.00 36.98 2012-06-01 04:12:44.000 153 33382.51 404.73 2305.92 36.98 2012-06-01 04:12:45.000 153 33382.47 404.74 2305.96 36.98 2012-06-01 04:12:46.000 153 33382.39 404.77 2305.92 36.98 2012-06-01 04:12:47.000 153 33382.39 404.79 2306.09 36.98 2012-06-01 04:12:48.000 153 33382.44 404.78 2306.05 36.98 2012-06-01 04:12:49.000 153 33382.39 404.73 2306.04 36.98 2012-06-01 04:12:50.000 153 33382.32 404.75 2306.00 36.98 2012-06-01 04:12:51.000 153 33382.36 404.74 2305.95 36.98 2012-06-01 04:12:52.000 153 33382.42 404.76 2306.03 36.98 2012-06-01 04:12:53.000 153 33382.50 404.76 2305.99 36.98 2012-06-01 04:12:54.000 153 33382.44 404.76 2306.01 36.98 2012-06-01 04:12:55.000 153 33382.39 404.73 2306.00 36.98 2012-06-01 04:12:56.000 153 33382.38 404.76 2306.00 36.98 2012-06-01 04:12:57.000 153 33382.35 404.77 2306.05 36.98 2012-06-01 04:12:58.000 153 33382.45 404.73 2305.99 36.98 2012-06-01 04:12:59.000 153 33382.52 404.74 2306.03 36.98 2012-06-01 04:13:00.000 153 33382.47 404.77 2305.89 36.98 2012-06-01 04:13:01.000 153 33382.39 404.77 2305.91 36.98 2012-06-01 04:13:02.000 153 33382.46 404.73 2305.89 36.98 2012-06-01 04:13:03.000 153 33382.44 404.76 2305.91 36.98 2012-06-01 04:13:04.000 153 33382.47 404.76 2305.97 36.98 2012-06-01 04:13:05.000 153 33382.39 404.79 2305.94 36.98 2012-06-01 04:13:06.000 153 33382.44 404.72 2305.96 36.98 2012-06-01 04:13:06.000 153 33382.50 404.70 2305.93 36.98 2012-06-01 04:13:08.000 153 33382.48 404.78 2305.94 36.98 2012-06-01 04:13:09.000 153 33382.50 404.75 2305.89 36.98 2012-06-01 04:13:10.000 153 33382.55 404.76 2305.95 36.98 2012-06-01 04:13:11.000 153 33382.46 404.79 2306.03 36.98 2012-06-01 04:13:12.000 153 33382.57 404.81 2305.89 36.98 2012-06-01 04:13:13.000 153 33382.52 404.72 2305.91 36.98 2012-06-01 04:13:14.000 153 33382.53 404.72 2305.95 36.98 2012-06-01 04:13:15.000 153 33382.50 404.75 2305.91 36.98 2012-06-01 04:13:16.000 153 33382.53 404.77 2305.99 36.98 2012-06-01 04:13:17.000 153 33382.52 404.73 2306.00 36.98 2012-06-01 04:13:18.000 153 33382.50 404.79 2305.97 36.98 2012-06-01 04:13:19.000 153 33382.53 404.77 2305.93 36.98 2012-06-01 04:13:19.000 153 33382.44 404.76 2306.00 36.98 2012-06-01 04:13:21.000 153 33382.38 404.74 2305.98 36.98 2012-06-01 04:13:22.000 153 33382.48 404.75 2305.99 36.98 2012-06-01 04:13:23.000 153 33382.51 404.75 2305.96 36.98 2012-06-01 04:13:24.000 153 33382.54 404.79 2305.94 36.98 2012-06-01 04:13:25.000 153 33382.67 404.78 2305.91 36.98 2012-06-01 04:13:26.000 153 33382.53 404.81 2305.89 36.98 2012-06-01 04:13:27.000 153 33382.48 404.78 2305.85 36.98 2012-06-01 04:13:28.000 153 33382.44 404.76 2305.88 36.98 2012-06-01 04:13:29.000 153 33382.54 404.74 2305.91 36.98 2012-06-01 04:13:30.000 153 33382.44 404.78 2305.93 36.98 2012-06-01 04:13:31.000 153 33382.52 404.74 2306.01 36.98 2012-06-01 04:13:32.000 153 33382.54 404.80 2305.85 36.98 2012-06-01 04:13:33.000 153 33382.48 404.78 2305.88 36.98 2012-06-01 04:13:34.000 153 33382.52 404.79 2306.00 36.98 2012-06-01 04:13:35.000 153 33382.54 404.81 2305.86 36.98 2012-06-01 04:13:36.000 153 33382.48 404.77 2305.96 36.98 2012-06-01 04:13:37.000 153 33382.50 404.81 2305.95 36.98 2012-06-01 04:13:38.000 153 33382.54 404.80 2305.87 36.98 2012-06-01 04:13:39.000 153 33382.40 404.80 2305.89 36.98 2012-06-01 04:13:40.000 153 33382.57 404.81 2305.90 36.98 2012-06-01 04:13:41.000 153 33382.53 404.81 2305.91 36.98 2012-06-01 04:13:42.000 153 33382.59 404.83 2305.89 36.98 2012-06-01 04:13:43.000 153 33382.53 404.80 2305.89 36.98 2012-06-01 04:13:44.000 153 33382.51 404.80 2305.95 36.98 2012-06-01 04:13:45.000 153 33382.51 404.79 2305.93 36.98 2012-06-01 04:13:46.000 153 33382.47 404.80 2305.97 36.98 2012-06-01 04:13:47.000 153 33382.47 404.80 2305.99 36.98 2012-06-01 04:13:48.000 153 33382.44 404.81 2305.98 36.98 2012-06-01 04:13:49.000 153 33382.57 404.80 2305.89 36.98 2012-06-01 04:13:50.000 153 33382.44 404.80 2305.89 36.98 2012-06-01 04:13:51.000 153 33382.45 404.77 2305.94 36.98 2012-06-01 04:13:52.000 153 33382.48 404.79 2305.90 36.98 2012-06-01 04:13:53.000 153 33382.51 404.80 2305.94 36.98 2012-06-01 04:13:54.000 153 33382.49 404.82 2305.90 36.98 2012-06-01 04:13:55.000 153 33382.57 404.78 2305.94 36.98 2012-06-01 04:13:56.000 153 33382.52 404.79 2305.94 36.98 2012-06-01 04:13:57.000 153 33382.53 404.77 2305.92 36.98 2012-06-01 04:13:58.000 153 33382.47 404.78 2305.93 36.98 2012-06-01 04:13:59.000 153 33382.55 404.80 2305.85 36.98 2012-06-01 04:14:00.000 153 33382.52 404.79 2305.89 36.98 2012-06-01 04:14:00.000 153 33382.44 404.82 2305.94 36.98 2012-06-01 04:14:02.000 153 33382.49 404.83 2305.88 36.98 2012-06-01 04:14:03.000 153 33382.51 404.81 2305.87 36.98 2012-06-01 04:14:04.000 153 33382.48 404.79 2305.87 36.98 2012-06-01 04:14:05.000 153 33382.48 404.78 2305.98 36.98 2012-06-01 04:14:06.000 153 33382.59 404.79 2305.99 36.98 2012-06-01 04:14:07.000 153 33382.50 404.77 2305.94 36.98 2012-06-01 04:14:08.000 153 33382.50 404.82 2305.89 36.98 2012-06-01 04:14:09.000 153 33382.56 404.80 2305.90 36.98 2012-06-01 04:14:10.000 153 33382.46 404.77 2305.89 36.98 2012-06-01 04:14:11.000 153 33382.47 404.80 2305.90 36.98 2012-06-01 04:14:12.000 153 33382.42 404.79 2305.93 36.98 2012-06-01 04:14:13.000 153 33382.47 404.83 2305.93 36.98 2012-06-01 04:14:13.000 153 33382.54 404.78 2305.87 36.98 2012-06-01 04:14:15.000 153 33382.47 404.80 2305.97 36.98 2012-06-01 04:14:16.000 153 33382.50 404.80 2305.82 36.98 2012-06-01 04:14:17.000 153 33382.53 404.80 2305.93 36.98 2012-06-01 04:14:18.000 153 33382.53 404.78 2305.98 36.98 2012-06-01 04:14:19.000 153 33382.50 404.82 2305.91 36.98 2012-06-01 04:14:20.000 153 33382.45 404.76 2305.93 36.98 2012-06-01 04:14:21.000 153 33382.46 404.75 2305.95 36.98 2012-06-01 04:14:22.000 153 33382.50 404.76 2305.97 36.98 2012-06-01 04:14:23.000 153 33382.52 404.73 2305.96 36.98 2012-06-01 04:14:24.000 153 33382.56 404.79 2305.90 36.98 2012-06-01 04:14:25.000 153 33382.41 404.75 2305.94 36.98 2012-06-01 04:14:26.000 153 33382.44 404.76 2305.91 36.98 2012-06-01 04:14:27.000 153 33382.50 404.74 2305.95 36.98 2012-06-01 04:14:28.000 153 33382.51 404.76 2305.82 36.98 2012-06-01 04:14:29.000 153 33382.52 404.78 2305.96 36.98 2012-06-01 04:14:30.000 153 33382.47 404.77 2305.91 36.98 2012-06-01 04:14:31.000 153 33382.43 404.75 2305.88 36.98 2012-06-01 04:14:32.000 153 33382.52 404.77 2305.93 36.98 2012-06-01 04:14:33.000 153 33382.38 404.74 2305.88 36.98 2012-06-01 04:14:34.000 153 33382.53 404.75 2305.89 36.98 2012-06-01 04:14:35.000 153 33382.54 404.77 2305.92 36.98 2012-06-01 04:14:36.000 153 33382.48 404.76 2305.90 36.98 2012-06-01 04:14:37.000 153 33382.53 404.74 2305.86 36.98 2012-06-01 04:14:38.000 153 33382.57 404.80 2305.85 36.98 2012-06-01 04:14:39.000 153 33382.48 404.79 2305.89 36.98 2012-06-01 04:14:40.000 153 33382.38 404.74 2305.98 36.98 2012-06-01 04:14:41.000 153 33382.44 404.76 2305.89 36.98 2012-06-01 04:14:42.000 153 33382.54 404.77 2305.80 36.98 2012-06-01 04:14:43.000 153 33382.48 404.77 2305.86 36.98 2012-06-01 04:14:44.000 153 33382.51 404.75 2305.87 36.98 2012-06-01 04:14:45.000 153 33382.49 404.75 2305.84 36.98 2012-06-01 04:14:46.000 153 33382.55 404.71 2305.85 36.98 2012-06-01 04:14:47.000 153 33382.52 404.76 2305.86 36.98 2012-06-01 04:14:48.000 153 33382.64 404.76 2305.92 36.98 2012-06-01 04:14:49.000 153 33382.57 404.74 2305.82 36.98 2012-06-01 04:14:50.000 153 33382.55 404.74 2305.95 36.98 2012-06-01 04:14:51.000 153 33382.48 404.75 2305.88 36.98 2012-06-01 04:14:52.000 153 33382.58 404.74 2305.82 36.98 2012-06-01 04:14:53.000 153 33382.53 404.75 2305.81 36.98 2012-06-01 04:14:54.000 153 33382.51 404.73 2305.97 36.98 2012-06-01 04:14:54.000 153 33382.53 404.76 2305.79 36.98 2012-06-01 04:14:56.000 153 33382.57 404.73 2305.82 36.98 2012-06-01 04:14:57.000 153 33382.57 404.71 2305.87 36.98 2012-06-01 04:14:58.000 153 33382.64 404.78 2305.85 36.98 2012-06-01 04:14:59.000 153 33382.63 404.72 2305.84 36.98 2012-06-01 04:15:00.000 153 33382.59 404.76 2305.84 36.98 2012-06-01 04:15:01.000 153 33382.52 404.78 2305.84 36.98 2012-06-01 04:15:02.000 153 33382.75 404.73 2305.77 36.98 2012-06-01 04:15:03.000 153 33382.64 404.72 2305.83 36.98 2012-06-01 04:15:04.000 153 33382.55 404.67 2305.80 36.98 2012-06-01 04:15:05.000 153 33382.63 404.68 2305.83 36.98 2012-06-01 04:15:06.000 153 33382.64 404.71 2305.86 36.98 2012-06-01 04:15:07.000 153 33382.55 404.68 2305.82 36.98 2012-06-01 04:15:07.000 153 33382.72 404.68 2305.80 36.98 2012-06-01 04:15:09.000 153 33382.57 404.67 2305.74 36.98 2012-06-01 04:15:10.000 153 33382.60 404.70 2305.84 36.98 2012-06-01 04:15:11.000 153 33382.64 404.67 2305.84 36.98 2012-06-01 04:15:12.000 153 33382.59 404.69 2305.79 36.98 2012-06-01 04:15:13.000 153 33382.60 404.70 2305.71 36.98 2012-06-01 04:15:14.000 153 33382.70 404.65 2305.80 36.98 2012-06-01 04:15:15.000 153 33382.65 404.66 2305.85 36.98 2012-06-01 04:15:16.000 153 33382.67 404.67 2305.80 36.98 2012-06-01 04:15:17.000 153 33382.60 404.65 2305.76 36.98 2012-06-01 04:15:18.000 153 33382.72 404.66 2305.74 36.98 2012-06-01 04:15:19.000 153 33382.56 404.63 2305.79 36.98 2012-06-01 04:15:20.000 153 33382.67 404.67 2305.70 36.98 2012-06-01 04:15:21.000 153 33382.61 404.64 2305.66 36.98 2012-06-01 04:15:22.000 153 33382.64 404.64 2305.80 36.98 2012-06-01 04:15:23.000 153 33382.66 404.66 2305.71 36.98 2012-06-01 04:15:24.000 153 33382.68 404.67 2305.78 36.98 2012-06-01 04:15:25.000 153 33382.71 404.61 2305.74 36.98 2012-06-01 04:15:26.000 153 33382.57 404.66 2305.73 36.98 2012-06-01 04:15:27.000 153 33382.72 404.66 2305.70 36.98 2012-06-01 04:15:28.000 153 33382.62 404.62 2305.75 36.98 2012-06-01 04:15:29.000 153 33382.64 404.63 2305.72 36.98 2012-06-01 04:15:30.000 153 33382.64 404.63 2305.76 36.98 2012-06-01 04:15:31.000 153 33382.69 404.63 2305.79 36.98 2012-06-01 04:15:32.000 153 33382.68 404.65 2305.69 36.98 2012-06-01 04:15:33.000 153 33382.61 404.63 2305.75 36.98 2012-06-01 04:15:34.000 153 33382.69 404.62 2305.73 36.98 2012-06-01 04:15:35.000 153 33382.61 404.63 2305.70 36.98 2012-06-01 04:15:36.000 153 33382.62 404.64 2305.76 36.98 2012-06-01 04:15:37.000 153 33382.63 404.63 2305.80 36.98 2012-06-01 04:15:38.000 153 33382.72 404.60 2305.66 36.98 2012-06-01 04:15:39.000 153 33382.68 404.62 2305.67 36.98 2012-06-01 04:15:40.000 153 33382.63 404.60 2305.72 36.98 2012-06-01 04:15:41.000 153 33382.69 404.59 2305.72 36.98 2012-06-01 04:15:42.000 153 33382.65 404.60 2305.63 36.98 2012-06-01 04:15:43.000 153 33382.65 404.60 2305.78 36.98 2012-06-01 04:15:44.000 153 33382.65 404.61 2305.72 36.98 2012-06-01 04:15:45.000 153 33382.64 404.60 2305.73 36.98 2012-06-01 04:15:46.000 153 33382.60 404.58 2305.70 36.98 2012-06-01 04:15:47.000 153 33382.69 404.59 2305.68 36.98 2012-06-01 04:15:48.000 153 33382.60 404.60 2305.74 36.98 2012-06-01 04:15:48.000 153 33382.56 404.54 2305.74 36.98 2012-06-01 04:15:50.000 153 33382.71 404.55 2305.69 36.98 2012-06-01 04:15:51.000 153 33382.56 404.56 2305.70 36.98 2012-06-01 04:15:52.000 153 33382.61 404.59 2305.73 36.98 2012-06-01 04:15:53.000 153 33382.66 404.58 2305.72 36.98 2012-06-01 04:15:54.000 153 33382.64 404.51 2305.70 36.98 2012-06-01 04:15:55.000 153 33382.57 404.52 2305.81 36.98 2012-06-01 04:15:56.000 153 33382.63 404.54 2305.63 36.98 2012-06-01 04:15:57.000 153 33382.63 404.52 2305.71 36.98 2012-06-01 04:15:58.000 153 33382.69 404.56 2305.72 36.98 2012-06-01 04:15:59.000 153 33382.64 404.53 2305.70 36.98 2012-06-01 04:16:00.000 153 33382.61 404.52 2305.72 36.98 2012-06-01 04:16:01.000 153 33382.63 404.50 2305.77 36.98 2012-06-01 04:16:01.000 153 33382.62 404.51 2305.70 36.98 2012-06-01 04:16:03.000 153 33382.58 404.47 2305.63 36.98 2012-06-01 04:16:04.000 153 33382.68 404.51 2305.69 36.98 2012-06-01 04:16:05.000 153 33382.63 404.50 2305.71 36.98 2012-06-01 04:16:06.000 153 33382.71 404.51 2305.74 36.98 2012-06-01 04:16:07.000 153 33382.52 404.51 2305.66 36.98 2012-06-01 04:16:08.000 153 33382.63 404.48 2305.70 36.98 2012-06-01 04:16:09.000 153 33382.52 404.49 2305.73 36.98 2012-06-01 04:16:10.000 153 33382.59 404.48 2305.67 36.98 2012-06-01 04:16:11.000 153 33382.62 404.51 2305.78 36.98 2012-06-01 04:16:12.000 153 33382.53 404.48 2305.73 36.98 2012-06-01 04:16:13.000 153 33382.57 404.47 2305.67 36.98 2012-06-01 04:16:14.000 153 33382.53 404.45 2305.70 36.98 2012-06-01 04:16:15.000 153 33382.48 404.40 2305.73 36.98 2012-06-01 04:16:16.000 153 33382.63 404.46 2305.74 36.98 2012-06-01 04:16:17.000 153 33382.61 404.44 2305.63 36.98 2012-06-01 04:16:18.000 153 33382.54 404.45 2305.68 36.98 2012-06-01 04:16:19.000 153 33382.64 404.44 2305.65 36.98 2012-06-01 04:16:20.000 153 33382.63 404.43 2305.75 36.98 2012-06-01 04:16:21.000 153 33382.52 404.41 2305.69 36.98 2012-06-01 04:16:22.000 153 33382.60 404.43 2305.70 36.98 2012-06-01 04:16:23.000 153 33382.57 404.45 2305.64 36.98 2012-06-01 04:16:24.000 153 33382.59 404.43 2305.66 36.98 2012-06-01 04:16:25.000 153 33382.55 404.42 2305.73 36.98 2012-06-01 04:16:26.000 153 33382.64 404.40 2305.73 36.98 2012-06-01 04:16:27.000 153 33382.55 404.39 2305.71 36.98 2012-06-01 04:16:28.000 153 33382.56 404.38 2305.75 36.98 2012-06-01 04:16:29.000 153 33382.56 404.40 2305.69 36.98 2012-06-01 04:16:30.000 153 33382.51 404.37 2305.68 36.98 2012-06-01 04:16:31.000 153 33382.61 404.37 2305.69 36.98 2012-06-01 04:16:32.000 153 33382.55 404.36 2305.72 36.98 2012-06-01 04:16:33.000 153 33382.53 404.36 2305.74 36.98 2012-06-01 04:16:34.000 153 33382.57 404.33 2305.67 36.98 2012-06-01 04:16:35.000 153 33382.60 404.37 2305.63 36.98 2012-06-01 04:16:36.000 153 33382.56 404.35 2305.59 36.98 2012-06-01 04:16:37.000 153 33382.55 404.33 2305.70 36.98 2012-06-01 04:16:38.000 153 33382.62 404.36 2305.63 36.98 2012-06-01 04:16:39.000 153 33382.54 404.32 2305.63 36.98 2012-06-01 04:16:40.000 153 33382.59 404.36 2305.69 36.98 2012-06-01 04:16:41.000 153 33382.60 404.38 2305.67 36.98 2012-06-01 04:16:42.000 153 33382.66 404.34 2305.67 36.98 2012-06-01 04:16:42.000 153 33382.48 404.31 2305.69 36.98 2012-06-01 04:16:44.000 153 33382.63 404.33 2305.78 36.98 2012-06-01 04:16:45.000 153 33382.62 404.32 2305.76 36.98 2012-06-01 04:16:46.000 153 33382.56 404.31 2305.69 36.98 2012-06-01 04:16:47.000 153 33382.54 404.29 2305.63 36.98 2012-06-01 04:16:48.000 153 33382.57 404.30 2305.73 36.98 2012-06-01 04:16:49.000 153 33382.56 404.31 2305.65 36.98 2012-06-01 04:16:50.000 153 33382.51 404.28 2305.67 36.98 2012-06-01 04:16:51.000 153 33382.47 404.27 2305.69 36.98 2012-06-01 04:16:52.000 153 33382.57 404.25 2305.69 36.98 2012-06-01 04:16:53.000 153 33382.47 404.27 2305.70 36.98 2012-06-01 04:16:54.000 153 33382.53 404.26 2305.73 36.98 2012-06-01 04:16:55.000 153 33382.56 404.30 2305.66 36.98 2012-06-01 04:16:55.000 153 33382.51 404.28 2305.67 36.98 2012-06-01 04:16:57.000 153 33382.56 404.26 2305.62 36.98 2012-06-01 04:16:58.000 153 33382.51 404.23 2305.61 36.98 2012-06-01 04:16:59.000 153 33382.51 404.27 2305.63 36.98 2012-06-01 04:17:00.000 153 33382.49 404.27 2305.62 36.98 2012-06-01 04:17:01.000 153 33382.48 404.27 2305.61 36.98 2012-06-01 04:17:02.000 153 33382.57 404.25 2305.69 36.98 2012-06-01 04:17:03.000 153 33382.57 404.24 2305.65 36.98 2012-06-01 04:17:04.000 153 33382.48 404.24 2305.73 36.98 2012-06-01 04:17:05.000 153 33382.48 404.25 2305.60 36.98 2012-06-01 04:17:06.000 153 33382.56 404.20 2305.59 36.98 2012-06-01 04:17:07.000 153 33382.48 404.22 2305.67 36.98 2012-06-01 04:17:08.000 153 33382.44 404.22 2305.63 36.98 2012-06-01 04:17:09.000 153 33382.52 404.20 2305.60 36.98 2012-06-01 04:17:10.000 153 33382.48 404.25 2305.68 36.98 2012-06-01 04:17:11.000 153 33382.56 404.24 2305.62 36.98 2012-06-01 04:17:12.000 153 33382.47 404.18 2305.60 36.98 2012-06-01 04:17:13.000 153 33382.56 404.23 2305.60 36.98 2012-06-01 04:17:14.000 153 33382.57 404.20 2305.69 36.98 2012-06-01 04:17:15.000 153 33382.53 404.19 2305.64 36.98 2012-06-01 04:17:16.000 153 33382.46 404.16 2305.64 36.98 2012-06-01 04:17:17.000 153 33382.54 404.19 2305.60 36.98 2012-06-01 04:17:18.000 153 33382.45 404.19 2305.61 36.98 2012-06-01 04:17:19.000 153 33382.40 404.19 2305.66 36.98 2012-06-01 04:17:20.000 153 33382.54 404.21 2305.64 36.98 2012-06-01 04:17:21.000 153 33382.43 404.16 2305.68 36.98 2012-06-01 04:17:22.000 153 33382.50 404.22 2305.63 36.98 2012-06-01 04:17:23.000 153 33382.52 404.19 2305.63 36.98 2012-06-01 04:17:24.000 153 33382.49 404.18 2305.66 36.98 2012-06-01 04:17:25.000 153 33382.48 404.18 2305.64 36.98 2012-06-01 04:17:26.000 153 33382.60 404.20 2305.63 36.98 2012-06-01 04:17:27.000 153 33382.57 404.17 2305.61 36.98 2012-06-01 04:17:28.000 153 33382.53 404.16 2305.63 36.98 2012-06-01 04:17:29.000 153 33382.51 404.14 2305.63 36.98 2012-06-01 04:17:30.000 153 33382.44 404.12 2305.49 36.98 2012-06-01 04:17:31.000 153 33382.48 404.12 2305.64 36.98 2012-06-01 04:17:32.000 153 33382.53 404.15 2305.58 36.98 2012-06-01 04:17:33.000 153 33382.49 404.15 2305.59 36.98 2012-06-01 04:17:34.000 153 33382.58 404.15 2305.63 36.98 2012-06-01 04:17:35.000 153 33382.58 404.14 2305.53 36.98 2012-06-01 04:17:36.000 153 33382.51 404.14 2305.53 36.98 2012-06-01 04:17:36.000 153 33382.54 404.13 2305.57 36.98 2012-06-01 04:17:38.000 153 33382.53 404.11 2305.54 36.98 2012-06-01 04:17:39.000 153 33382.68 404.12 2305.55 36.98 2012-06-01 04:17:40.000 153 33382.64 404.10 2305.58 36.98 2012-06-01 04:17:41.000 153 33382.66 404.14 2305.56 36.98 2012-06-01 04:17:42.000 153 33382.60 404.12 2305.53 36.98 2012-06-01 04:17:43.000 153 33382.63 404.11 2305.60 36.98 2012-06-01 04:17:44.000 153 33382.63 404.08 2305.58 36.98 2012-06-01 04:17:45.000 153 33382.60 404.12 2305.54 36.98 2012-06-01 04:17:46.000 153 33382.57 404.06 2305.61 36.98 2012-06-01 04:17:47.000 153 33382.59 404.11 2305.58 36.98 2012-06-01 04:17:48.000 153 33382.61 404.06 2305.54 36.98 2012-06-01 04:17:49.000 153 33382.68 404.08 2305.55 36.98 2012-06-01 04:17:49.000 153 33382.60 404.12 2305.61 36.98 2012-06-01 04:17:51.000 153 33382.57 404.09 2305.56 36.98 2012-06-01 04:17:52.000 153 33382.70 404.06 2305.47 36.98 2012-06-01 04:17:53.000 153 33382.69 404.06 2305.57 36.98 2012-06-01 04:17:54.000 153 33382.68 404.04 2305.54 36.98 2012-06-01 04:17:55.000 153 33382.68 404.11 2305.54 36.98 2012-06-01 04:17:56.000 153 33382.57 404.07 2305.58 36.98 2012-06-01 04:17:57.000 153 33382.62 404.08 2305.53 36.98 2012-06-01 04:17:58.000 153 33382.67 404.07 2305.55 36.98 2012-06-01 04:17:59.000 153 33382.71 404.08 2305.49 36.98 2012-06-01 04:18:00.000 153 33382.61 404.10 2305.57 36.98 2012-06-01 04:18:01.000 153 33382.66 404.07 2305.63 36.98 2012-06-01 04:18:02.000 153 33382.63 404.08 2305.48 36.98 2012-06-01 04:18:03.000 153 33382.67 404.10 2305.48 36.98 2012-06-01 04:18:04.000 153 33382.67 404.05 2305.53 36.98 2012-06-01 04:18:05.000 153 33382.67 404.04 2305.53 36.98 2012-06-01 04:18:06.000 153 33382.57 404.06 2305.64 36.98 2012-06-01 04:18:07.000 153 33382.72 404.12 2305.53 36.98 2012-06-01 04:18:08.000 153 33382.59 404.07 2305.52 36.98 2012-06-01 04:18:09.000 153 33382.67 404.04 2305.49 36.98 2012-06-01 04:18:10.000 153 33382.69 404.07 2305.48 36.98 2012-06-01 04:18:11.000 153 33382.63 404.10 2305.55 36.98 2012-06-01 04:18:12.000 153 33382.54 404.05 2305.51 36.98 2012-06-01 04:18:13.000 153 33382.69 404.10 2305.57 36.98 2012-06-01 04:18:14.000 153 33382.69 404.08 2305.53 36.98 2012-06-01 04:18:15.000 153 33382.62 404.09 2305.47 36.98 2012-06-01 04:18:16.000 153 33382.61 404.06 2305.45 36.98 2012-06-01 04:18:17.000 153 33382.64 404.09 2305.51 36.98 2012-06-01 04:18:18.000 153 33382.68 404.04 2305.48 36.98 2012-06-01 04:18:19.000 153 33382.57 404.09 2305.43 36.98 2012-06-01 04:18:20.000 153 33382.66 404.05 2305.53 36.98 2012-06-01 04:18:21.000 153 33382.58 404.03 2305.45 36.98 2012-06-01 04:18:22.000 153 33382.66 404.07 2305.59 36.98 2012-06-01 04:18:23.000 153 33382.64 404.06 2305.53 36.98 2012-06-01 04:18:24.000 153 33382.69 404.07 2305.61 36.98 2012-06-01 04:18:25.000 153 33382.70 404.06 2305.53 36.98 2012-06-01 04:18:26.000 153 33382.65 404.06 2305.53 36.98 2012-06-01 04:18:27.000 153 33382.70 404.05 2305.55 36.98 2012-06-01 04:18:28.000 153 33382.54 404.06 2305.58 36.98 2012-06-01 04:18:29.000 153 33382.66 404.10 2305.56 36.98 2012-06-01 04:18:30.000 153 33382.69 404.09 2305.58 36.98 2012-06-01 04:18:30.000 153 33382.56 404.05 2305.58 36.98 2012-06-01 04:18:32.000 153 33382.63 404.08 2305.60 36.98 2012-06-01 04:18:33.000 153 33382.59 404.10 2305.50 36.98 2012-06-01 04:18:34.000 153 33382.62 404.07 2305.54 36.98 2012-06-01 04:18:35.000 153 33382.61 404.07 2305.54 36.98 2012-06-01 04:18:36.000 153 33382.61 404.10 2305.47 36.98 2012-06-01 04:18:37.000 153 33382.55 404.10 2305.54 36.98 2012-06-01 04:18:38.000 153 33382.60 404.07 2305.58 36.98 2012-06-01 04:18:39.000 153 33382.59 404.05 2305.57 36.98 2012-06-01 04:18:40.000 153 33382.56 404.05 2305.62 36.98 2012-06-01 04:18:41.000 153 33382.57 404.06 2305.61 36.98 2012-06-01 04:18:42.000 153 33382.57 404.08 2305.55 36.98 2012-06-01 04:18:43.000 153 33382.55 404.08 2305.56 36.98 2012-06-01 04:18:43.000 153 33382.56 404.11 2305.57 36.98 2012-06-01 04:18:45.000 153 33382.49 404.09 2305.61 36.98 2012-06-01 04:18:46.000 153 33382.59 404.12 2305.65 36.98 2012-06-01 04:18:47.000 153 33382.48 404.08 2305.57 36.98 2012-06-01 04:18:48.000 153 33382.54 404.09 2305.55 36.98 2012-06-01 04:18:49.000 153 33382.48 404.12 2305.59 36.98 2012-06-01 04:18:50.000 153 33382.49 404.10 2305.56 36.98 2012-06-01 04:18:51.000 153 33382.43 404.08 2305.57 36.98 2012-06-01 04:18:52.000 153 33382.44 404.12 2305.58 36.98 2012-06-01 04:18:53.000 153 33382.50 404.10 2305.60 36.98 2012-06-01 04:18:54.000 153 33382.44 404.12 2305.57 36.98 2012-06-01 04:18:55.000 153 33382.56 404.09 2305.66 36.98 2012-06-01 04:18:56.000 153 33382.42 404.08 2305.65 36.98 2012-06-01 04:18:57.000 153 33382.39 404.08 2305.61 36.98 2012-06-01 04:18:58.000 153 33382.45 404.10 2305.62 36.98 2012-06-01 04:18:59.000 153 33382.47 404.13 2305.57 36.98 2012-06-01 04:19:00.000 153 33382.35 404.12 2305.74 36.98 2012-06-01 04:19:01.000 153 33382.33 404.13 2305.58 36.98 2012-06-01 04:19:02.000 153 33382.54 404.10 2305.63 36.98 2012-06-01 04:19:03.000 153 33382.48 404.06 2305.65 36.98 2012-06-01 04:19:04.000 153 33382.44 404.14 2305.61 36.98 2012-06-01 04:19:05.000 153 33382.36 404.11 2305.61 36.98 2012-06-01 04:19:06.000 153 33382.44 404.12 2305.64 36.98 2012-06-01 04:19:07.000 153 33382.42 404.12 2305.67 36.98 2012-06-01 04:19:08.000 153 33382.48 404.09 2305.66 36.98 2012-06-01 04:19:09.000 153 33382.45 404.07 2305.60 36.98 2012-06-01 04:19:10.000 153 33382.49 404.08 2305.69 36.98 2012-06-01 04:19:11.000 153 33382.50 404.12 2305.64 36.98 2012-06-01 04:19:12.000 153 33382.52 404.11 2305.64 36.98 2012-06-01 04:19:13.000 153 33382.46 404.08 2305.66 36.98 2012-06-01 04:19:14.000 153 33382.51 404.08 2305.66 36.98 2012-06-01 04:19:15.000 153 33382.48 404.05 2305.59 36.98 2012-06-01 04:19:16.000 153 33382.52 404.08 2305.62 36.98 2012-06-01 04:19:17.000 153 33382.50 404.08 2305.67 36.98 2012-06-01 04:19:18.000 153 33382.53 404.06 2305.64 36.98 2012-06-01 04:19:19.000 153 33382.53 404.02 2305.60 36.98 2012-06-01 04:19:20.000 153 33382.58 404.03 2305.59 36.98 2012-06-01 04:19:21.000 153 33382.47 404.04 2305.65 36.98 2012-06-01 04:19:22.000 153 33382.59 404.02 2305.64 36.98 2012-06-01 04:19:23.000 153 33382.60 404.05 2305.64 36.98 2012-06-01 04:19:24.000 153 33382.47 404.05 2305.66 36.98 2012-06-01 04:19:24.000 153 33382.50 404.04 2305.57 36.98 2012-06-01 04:19:26.000 153 33382.58 404.04 2305.64 36.98 2012-06-01 04:19:27.000 153 33382.51 404.02 2305.55 36.98 2012-06-01 04:19:28.000 153 33382.54 404.02 2305.62 36.98 2012-06-01 04:19:29.000 153 33382.48 404.04 2305.53 36.98 2012-06-01 04:19:30.000 153 33382.53 404.04 2305.61 36.98 2012-06-01 04:19:31.000 153 33382.40 404.06 2305.58 36.98 2012-06-01 04:19:32.000 153 33382.59 404.00 2305.58 36.98 2012-06-01 04:19:33.000 153 33382.49 403.98 2305.63 36.98 2012-06-01 04:19:34.000 153 33382.54 404.03 2305.57 36.98 2012-06-01 04:19:35.000 153 33382.46 404.01 2305.66 36.98 2012-06-01 04:19:36.000 153 33382.46 404.05 2305.57 36.98 2012-06-01 04:19:37.000 153 33382.48 404.07 2305.55 36.98 2012-06-01 04:19:37.000 153 33382.44 404.02 2305.62 36.98 2012-06-01 04:19:39.000 153 33382.52 404.02 2305.58 36.98 2012-06-01 04:19:40.000 153 33382.57 404.03 2305.69 36.98 2012-06-01 04:19:41.000 153 33382.54 403.97 2305.60 36.98 2012-06-01 04:19:42.000 153 33382.54 404.02 2305.63 36.98 2012-06-01 04:19:43.000 153 33382.59 403.99 2305.57 36.98 2012-06-01 04:19:44.000 153 33382.56 404.03 2305.57 36.98 2012-06-01 04:19:45.000 153 33382.56 403.98 2305.61 36.98 2012-06-01 04:19:46.000 153 33382.56 404.01 2305.53 36.98 2012-06-01 04:19:47.000 153 33382.54 404.01 2305.56 36.98 2012-06-01 04:19:48.000 153 33382.51 404.01 2305.57 36.98 2012-06-01 04:19:49.000 153 33382.54 403.98 2305.55 36.98 2012-06-01 04:19:50.000 153 33382.59 404.01 2305.63 36.98 2012-06-01 04:19:51.000 153 33382.57 404.00 2305.59 36.98 2012-06-01 04:19:52.000 153 33382.52 403.99 2305.61 36.98 2012-06-01 04:19:53.000 153 33382.54 403.95 2305.63 36.98 2012-06-01 04:19:54.000 153 33382.54 403.97 2305.54 36.98 2012-06-01 04:19:55.000 153 33382.59 403.99 2305.57 36.98 2012-06-01 04:19:56.000 153 33382.71 403.94 2305.56 36.98 2012-06-01 04:19:57.000 153 33382.61 403.96 2305.55 36.98 2012-06-01 04:19:58.000 153 33382.64 403.99 2305.59 36.98 2012-06-01 04:19:59.000 153 33382.61 403.98 2305.56 36.98 2012-06-01 04:20:00.000 153 33382.64 403.95 2305.55 36.98 2012-06-01 04:20:01.000 153 33382.66 403.97 2305.55 36.98 2012-06-01 04:20:02.000 153 33382.64 403.94 2305.60 36.98 2012-06-01 04:20:03.000 153 33382.60 403.95 2305.57 36.98 2012-06-01 04:20:04.000 153 33382.65 403.94 2305.56 36.98 2012-06-01 04:20:05.000 153 33382.62 403.97 2305.47 36.98 2012-06-01 04:20:06.000 153 33382.68 403.96 2305.48 36.98 2012-06-01 04:20:07.000 153 33382.56 403.95 2305.58 36.98 2012-06-01 04:20:08.000 153 33382.72 403.94 2305.48 36.98 2012-06-01 04:20:09.000 153 33382.60 403.94 2305.48 36.98 2012-06-01 04:20:10.000 153 33382.62 403.93 2305.52 36.98 2012-06-01 04:20:11.000 153 33382.68 403.94 2305.64 36.98 2012-06-01 04:20:12.000 153 33382.70 403.94 2305.47 36.98 2012-06-01 04:20:13.000 153 33382.58 403.90 2305.47 36.98 2012-06-01 04:20:14.000 153 33382.64 403.94 2305.45 36.98 2012-06-01 04:20:15.000 153 33382.60 403.94 2305.46 36.98 2012-06-01 04:20:16.000 153 33382.68 403.98 2305.57 36.98 2012-06-01 04:20:17.000 153 33382.66 403.94 2305.51 36.98 2012-06-01 04:20:18.000 153 33382.69 403.91 2305.54 36.98 2012-06-01 04:20:18.000 153 33382.65 403.91 2305.54 36.98 2012-06-01 04:20:20.000 153 33382.68 403.92 2305.55 36.98 2012-06-01 04:20:21.000 153 33382.61 403.94 2305.49 36.98 2012-06-01 04:20:22.000 153 33382.69 403.86 2305.56 36.98 2012-06-01 04:20:23.000 153 33382.71 403.93 2305.57 36.98 2012-06-01 04:20:24.000 153 33382.61 403.91 2305.49 36.98 2012-06-01 04:20:25.000 153 33382.59 403.96 2305.53 36.98 2012-06-01 04:20:26.000 153 33382.67 403.93 2305.49 36.98 2012-06-01 04:20:27.000 153 33382.60 403.93 2305.54 36.98 2012-06-01 04:20:28.000 153 33382.61 403.92 2305.56 36.98 2012-06-01 04:20:29.000 153 33382.64 403.91 2305.49 36.98 2012-06-01 04:20:30.000 153 33382.67 403.92 2305.65 36.98 2012-06-01 04:20:31.000 153 33382.62 403.94 2305.56 36.98 2012-06-01 04:20:31.000 153 33382.70 403.95 2305.58 36.98 2012-06-01 04:20:33.000 153 33382.69 403.93 2305.54 36.98 2012-06-01 04:20:34.000 153 33382.66 403.98 2305.54 36.98 2012-06-01 04:20:35.000 153 33382.63 403.93 2305.59 36.98 2012-06-01 04:20:36.000 153 33382.63 403.94 2305.47 36.98 2012-06-01 04:20:37.000 153 33382.71 403.96 2305.49 36.98 2012-06-01 04:20:38.000 153 33382.63 403.97 2305.56 36.98 2012-06-01 04:20:39.000 153 33382.56 403.92 2305.47 36.98 2012-06-01 04:20:40.000 153 33382.62 403.95 2305.61 36.98 2012-06-01 04:20:41.000 153 33382.64 403.93 2305.49 36.98 2012-06-01 04:20:42.000 153 33382.59 404.02 2305.43 36.98 2012-06-01 04:20:43.000 153 33382.57 403.98 2305.50 36.98 2012-06-01 04:20:44.000 153 33382.59 403.95 2305.51 36.98 2012-06-01 04:20:45.000 153 33382.54 403.92 2305.55 36.98 2012-06-01 04:20:46.000 153 33382.58 403.98 2305.47 36.98 2012-06-01 04:20:47.000 153 33382.61 403.96 2305.55 36.98 2012-06-01 04:20:48.000 153 33382.61 404.00 2305.48 36.98 2012-06-01 04:20:49.000 153 33382.60 403.97 2305.53 36.98 2012-06-01 04:20:50.000 153 33382.63 403.97 2305.56 36.98 2012-06-01 04:20:51.000 153 33382.56 403.96 2305.60 36.98 2012-06-01 04:20:52.000 153 33382.54 403.95 2305.58 36.98 2012-06-01 04:20:53.000 153 33382.53 404.01 2305.57 36.98 2012-06-01 04:20:54.000 153 33382.50 403.96 2305.54 36.98 2012-06-01 04:20:55.000 153 33382.56 403.98 2305.58 36.98 2012-06-01 04:20:56.000 153 33382.64 403.98 2305.51 36.98 2012-06-01 04:20:57.000 153 33382.56 403.99 2305.54 36.98 2012-06-01 04:20:58.000 153 33382.56 403.95 2305.51 36.98 2012-06-01 04:20:59.000 153 33382.61 403.96 2305.47 36.98 2012-06-01 04:21:00.000 153 33382.61 403.97 2305.63 36.98 2012-06-01 04:21:01.000 153 33382.53 403.99 2305.51 36.98 2012-06-01 04:21:02.000 153 33382.61 403.98 2305.47 36.98 2012-06-01 04:21:03.000 153 33382.51 403.96 2305.57 36.98 2012-06-01 04:21:04.000 153 33382.54 404.01 2305.60 36.98 2012-06-01 04:21:05.000 153 33382.64 404.00 2305.53 36.98 2012-06-01 04:21:06.000 153 33382.54 403.96 2305.55 36.98 2012-06-01 04:21:07.000 153 33382.56 404.01 2305.51 36.98 2012-06-01 04:21:08.000 153 33382.64 404.04 2305.57 36.98 2012-06-01 04:21:09.000 153 33382.60 403.98 2305.59 36.98 2012-06-01 04:21:10.000 153 33382.60 404.02 2305.55 36.98 2012-06-01 04:21:11.000 153 33382.63 403.99 2305.58 36.98 2012-06-01 04:21:12.000 153 33382.56 404.01 2305.54 36.98 2012-06-01 04:21:12.000 153 33382.59 404.04 2305.57 36.98 2012-06-01 04:21:14.000 153 33382.61 403.97 2305.58 36.98 2012-06-01 04:21:15.000 153 33382.62 403.99 2305.61 36.98 2012-06-01 04:21:16.000 153 33382.62 403.96 2305.57 36.98 2012-06-01 04:21:17.000 153 33382.57 404.02 2305.60 36.98 2012-06-01 04:21:18.000 153 33382.51 404.00 2305.54 36.98 2012-06-01 04:21:19.000 153 33382.57 403.99 2305.69 36.98 2012-06-01 04:21:20.000 153 33382.48 403.99 2305.53 36.98 2012-06-01 04:21:21.000 153 33382.47 404.01 2305.53 36.98 2012-06-01 04:21:22.000 153 33382.50 403.98 2305.63 36.98 2012-06-01 04:21:23.000 153 33382.54 403.99 2305.62 36.98 2012-06-01 04:21:24.000 153 33382.46 404.01 2305.59 36.98 2012-06-01 04:21:25.000 153 33382.54 403.98 2305.56 36.98 2012-06-01 04:21:25.000 153 33382.52 404.00 2305.59 36.98 2012-06-01 04:21:27.000 153 33382.50 403.98 2305.60 36.98 2012-06-01 04:21:28.000 153 33382.41 404.00 2305.58 36.98 2012-06-01 04:21:29.000 153 33382.48 404.01 2305.58 36.98 2012-06-01 04:21:30.000 153 33382.38 403.95 2305.54 36.98 2012-06-01 04:21:31.000 153 33382.53 404.00 2305.61 36.98 2012-06-01 04:21:32.000 153 33382.43 404.02 2305.60 36.98 2012-06-01 04:21:33.000 153 33382.41 404.01 2305.65 36.98 2012-06-01 04:21:34.000 153 33382.39 403.96 2305.67 36.98 2012-06-01 04:21:35.000 153 33382.39 404.01 2305.58 36.98 2012-06-01 04:21:36.000 153 33382.42 403.94 2305.58 36.98 2012-06-01 04:21:37.000 153 33382.46 403.97 2305.59 36.98 2012-06-01 04:21:38.000 153 33382.47 403.96 2305.58 36.98 2012-06-01 04:21:39.000 153 33382.33 403.95 2305.62 36.98 2012-06-01 04:21:40.000 153 33382.39 403.96 2305.61 36.98 2012-06-01 04:21:41.000 153 33382.42 403.98 2305.59 36.98 2012-06-01 04:21:42.000 153 33382.33 404.00 2305.60 36.98 2012-06-01 04:21:43.000 153 33382.50 403.94 2305.64 36.98 2012-06-01 04:21:44.000 153 33382.38 403.95 2305.58 36.98 2012-06-01 04:21:45.000 153 33382.40 403.94 2305.59 36.98 2012-06-01 04:21:46.000 153 33382.39 403.95 2305.53 36.98 2012-06-01 04:21:47.000 153 33382.44 403.96 2305.69 36.98 2012-06-01 04:21:48.000 153 33382.44 403.93 2305.54 36.98 2012-06-01 04:21:49.000 153 33382.41 403.93 2305.65 36.98 2012-06-01 04:21:50.000 153 33382.45 403.89 2305.73 36.98 2012-06-01 04:21:51.000 153 33382.41 403.93 2305.67 36.98 2012-06-01 04:21:52.000 153 33382.44 403.91 2305.64 36.98 2012-06-01 04:21:53.000 153 33382.55 403.89 2305.69 36.98 2012-06-01 04:21:54.000 153 33382.48 403.92 2305.65 36.98 2012-06-01 04:21:55.000 153 33382.56 403.91 2305.55 36.98 2012-06-01 04:21:56.000 153 33382.60 403.90 2305.63 36.98 2012-06-01 04:21:57.000 153 33382.51 403.89 2305.64 36.98 2012-06-01 04:21:58.000 153 33382.53 403.88 2305.56 36.98 2012-06-01 04:21:59.000 153 33382.48 403.88 2305.54 36.98 2012-06-01 04:22:00.000 153 33382.42 403.87 2305.64 36.98 2012-06-01 04:22:01.000 153 33382.53 403.95 2305.61 36.98 2012-06-01 04:22:02.000 153 33382.50 403.89 2305.47 36.98 2012-06-01 04:22:03.000 153 33382.46 403.89 2305.55 36.98 2012-06-01 04:22:04.000 153 33382.46 403.88 2305.54 36.98 2012-06-01 04:22:05.000 153 33382.53 403.90 2305.59 36.98 2012-06-01 04:22:06.000 153 33382.46 403.88 2305.56 36.98 2012-06-01 04:22:06.000 153 33382.56 403.89 2305.49 36.98 2012-06-01 04:22:08.000 153 33382.54 403.86 2305.53 36.98 2012-06-01 04:22:09.000 153 33382.57 403.85 2305.58 36.98 2012-06-01 04:22:10.000 153 33382.44 403.88 2305.58 36.98 2012-06-01 04:22:11.000 153 33382.56 403.88 2305.50 36.98 2012-06-01 04:22:12.000 153 33382.48 403.84 2305.59 36.98 2012-06-01 04:22:13.000 153 33382.48 403.86 2305.53 36.98 2012-06-01 04:22:14.000 153 33382.55 403.87 2305.55 36.98 2012-06-01 04:22:15.000 153 33382.50 403.85 2305.54 36.98 2012-06-01 04:22:16.000 153 33382.54 403.86 2305.57 36.98 2012-06-01 04:22:17.000 153 33382.54 403.82 2305.54 36.98 2012-06-01 04:22:18.000 153 33382.54 403.85 2305.63 36.98 2012-06-01 04:22:19.000 153 33382.42 403.81 2305.55 36.98 2012-06-01 04:22:19.000 153 33382.40 403.82 2305.55 36.98 2012-06-01 04:22:21.000 153 33382.46 403.85 2305.51 36.98 2012-06-01 04:22:22.000 153 33382.52 403.83 2305.48 36.98 2012-06-01 04:22:23.000 153 33382.51 403.80 2305.56 36.98 2012-06-01 04:22:24.000 153 33382.43 403.84 2305.53 36.98 2012-06-01 04:22:25.000 153 33382.48 403.82 2305.57 36.98 2012-06-01 04:22:26.000 153 33382.52 403.82 2305.64 36.98 2012-06-01 04:22:27.000 153 33382.48 403.84 2305.59 36.98 2012-06-01 04:22:28.000 153 33382.48 403.81 2305.55 36.98 2012-06-01 04:22:29.000 153 33382.56 403.82 2305.57 36.98 2012-06-01 04:22:30.000 153 33382.55 403.83 2305.44 36.98 2012-06-01 04:22:31.000 153 33382.59 403.80 2305.56 36.98 2012-06-01 04:22:32.000 153 33382.52 403.81 2305.44 36.98 2012-06-01 04:22:33.000 153 33382.51 403.82 2305.50 36.98 2012-06-01 04:22:34.000 153 33382.53 403.83 2305.48 36.98 2012-06-01 04:22:35.000 153 33382.51 403.81 2305.58 36.98 2012-06-01 04:22:36.000 153 33382.56 403.84 2305.53 36.98 2012-06-01 04:22:37.000 153 33382.59 403.82 2305.54 36.98 2012-06-01 04:22:38.000 153 33382.53 403.83 2305.52 36.98 2012-06-01 04:22:39.000 153 33382.63 403.79 2305.53 36.98 2012-06-01 04:22:40.000 153 33382.60 403.83 2305.50 36.98 2012-06-01 04:22:41.000 153 33382.54 403.83 2305.53 36.98 2012-06-01 04:22:42.000 153 33382.60 403.78 2305.54 36.98 2012-06-01 04:22:43.000 153 33382.59 403.83 2305.53 36.98 2012-06-01 04:22:44.000 153 33382.56 403.78 2305.61 36.98 2012-06-01 04:22:45.000 153 33382.57 403.79 2305.51 36.98 2012-06-01 04:22:46.000 153 33382.53 403.82 2305.57 36.98 2012-06-01 04:22:47.000 153 33382.51 403.84 2305.50 36.98 2012-06-01 04:22:48.000 153 33382.60 403.83 2305.49 36.98 2012-06-01 04:22:49.000 153 33382.62 403.82 2305.48 36.98 2012-06-01 04:22:50.000 153 33382.57 403.82 2305.55 36.98 2012-06-01 04:22:51.000 153 33382.63 403.85 2305.62 36.98 2012-06-01 04:22:52.000 153 33382.62 403.83 2305.55 36.98 2012-06-01 04:22:53.000 153 33382.54 403.87 2305.39 36.98 2012-06-01 04:22:54.000 153 33382.51 403.84 2305.48 36.98 2012-06-01 04:22:55.000 153 33382.52 403.88 2305.45 36.98 2012-06-01 04:22:56.000 153 33382.61 403.85 2305.60 36.98 2012-06-01 04:22:57.000 153 33382.44 403.87 2305.47 36.98 2012-06-01 04:22:58.000 153 33382.49 403.85 2305.45 36.98 2012-06-01 04:22:59.000 153 33382.50 403.86 2305.57 36.98 2012-06-01 04:23:00.000 153 33382.48 403.83 2305.50 36.98 2012-06-01 04:23:00.000 153 33382.56 403.84 2305.51 36.98 2012-06-01 04:23:02.000 153 33382.56 403.88 2305.58 36.98 2012-06-01 04:23:03.000 153 33382.48 403.87 2305.55 36.98 2012-06-01 04:23:04.000 153 33382.44 403.87 2305.58 36.98 2012-06-01 04:23:05.000 153 33382.49 403.85 2305.51 36.98 2012-06-01 04:23:06.000 153 33382.49 403.88 2305.54 36.98 2012-06-01 04:23:07.000 153 33382.51 403.88 2305.50 36.98 2012-06-01 04:23:08.000 153 33382.48 403.91 2305.52 36.98 2012-06-01 04:23:09.000 153 33382.50 403.90 2305.55 36.98 2012-06-01 04:23:10.000 153 33382.51 403.88 2305.55 36.98 2012-06-01 04:23:11.000 153 33382.53 403.88 2305.53 36.98 2012-06-01 04:23:12.000 153 33382.48 403.91 2305.57 36.98 2012-06-01 04:23:13.000 153 33382.47 403.92 2305.59 36.98 2012-06-01 04:23:13.000 153 33382.56 403.92 2305.55 36.98 2012-06-01 04:23:15.000 153 33382.50 403.90 2305.53 36.98 2012-06-01 04:23:16.000 153 33382.43 403.93 2305.58 36.98 2012-06-01 04:23:17.000 153 33382.51 403.92 2305.60 36.98 2012-06-01 04:23:18.000 153 33382.50 403.92 2305.54 36.98 2012-06-01 04:23:19.000 153 33382.50 403.93 2305.61 36.98 2012-06-01 04:23:20.000 153 33382.49 403.97 2305.66 36.98 2012-06-01 04:23:21.000 153 33382.57 403.90 2305.51 36.98 2012-06-01 04:23:22.000 153 33382.60 403.90 2305.54 36.98 2012-06-01 04:23:23.000 153 33382.49 403.91 2305.60 36.98 2012-06-01 04:23:24.000 153 33382.54 403.95 2305.57 36.98 2012-06-01 04:23:25.000 153 33382.52 403.91 2305.61 36.98 2012-06-01 04:23:26.000 153 33382.50 403.94 2305.64 36.98 2012-06-01 04:23:27.000 153 33382.46 403.92 2305.58 36.98 2012-06-01 04:23:28.000 153 33382.50 403.92 2305.55 36.98 2012-06-01 04:23:29.000 153 33382.53 403.91 2305.56 36.98 2012-06-01 04:23:30.000 153 33382.51 403.95 2305.66 36.98 2012-06-01 04:23:31.000 153 33382.39 403.94 2305.55 36.98 2012-06-01 04:23:32.000 153 33382.51 403.99 2305.61 36.98 2012-06-01 04:23:33.000 153 33382.53 403.97 2305.64 36.98 2012-06-01 04:23:34.000 153 33382.51 403.94 2305.69 36.98 2012-06-01 04:23:35.000 153 33382.51 403.94 2305.67 36.98 2012-06-01 04:23:36.000 153 33382.48 403.99 2305.63 36.98 2012-06-01 04:23:37.000 153 33382.55 403.97 2305.63 36.98 2012-06-01 04:23:38.000 153 33382.50 403.98 2305.61 36.98 2012-06-01 04:23:39.000 153 33382.39 403.98 2305.57 36.98 2012-06-01 04:23:40.000 153 33382.53 403.94 2305.54 36.98 2012-06-01 04:23:41.000 153 33382.51 403.98 2305.57 36.98 2012-06-01 04:23:42.000 153 33382.48 403.97 2305.58 36.98 2012-06-01 04:23:43.000 153 33382.45 403.97 2305.67 36.98 2012-06-01 04:23:44.000 153 33382.56 403.96 2305.61 36.98 2012-06-01 04:23:45.000 153 33382.40 403.97 2305.58 36.98 2012-06-01 04:23:46.000 153 33382.52 403.99 2305.58 36.98 2012-06-01 04:23:47.000 153 33382.50 403.98 2305.59 36.98 2012-06-01 04:23:48.000 153 33382.53 403.98 2305.59 36.98 2012-06-01 04:23:49.000 153 33382.53 403.98 2305.58 36.98 2012-06-01 04:23:50.000 153 33382.51 403.97 2305.57 36.98 2012-06-01 04:23:51.000 153 33382.46 403.98 2305.65 36.98 2012-06-01 04:23:52.000 153 33382.48 403.93 2305.63 36.98 2012-06-01 04:23:53.000 153 33382.51 403.99 2305.67 36.98 2012-06-01 04:23:54.000 153 33382.50 404.00 2305.61 36.98 2012-06-01 04:23:54.000 153 33382.50 403.95 2305.69 36.98 2012-06-01 04:23:56.000 153 33382.47 403.97 2305.58 36.98 2012-06-01 04:23:57.000 153 33382.51 403.96 2305.61 36.98 2012-06-01 04:23:58.000 153 33382.47 403.95 2305.62 36.98 2012-06-01 04:23:59.000 153 33382.54 403.99 2305.71 36.98 2012-06-01 04:24:00.000 153 33382.50 403.94 2305.63 36.98 2012-06-01 04:24:01.000 153 33382.54 403.98 2305.54 36.98 2012-06-01 04:24:02.000 153 33382.44 403.97 2305.63 36.98 2012-06-01 04:24:03.000 153 33382.52 403.95 2305.64 36.98 2012-06-01 04:24:04.000 153 33382.39 403.97 2305.65 36.98 2012-06-01 04:24:05.000 153 33382.38 403.96 2305.61 36.98 2012-06-01 04:24:06.000 153 33382.40 403.99 2305.64 36.98 2012-06-01 04:24:07.000 153 33382.41 403.96 2305.60 36.98 2012-06-01 04:24:07.000 153 33382.50 403.97 2305.51 36.98 2012-06-01 04:24:09.000 153 33382.46 403.96 2305.63 36.98 2012-06-01 04:24:10.000 153 33382.48 403.97 2305.66 36.98 2012-06-01 04:24:11.000 153 33382.50 403.95 2305.64 36.98 2012-06-01 04:24:12.000 153 33382.52 403.99 2305.60 36.98 2012-06-01 04:24:13.000 153 33382.56 403.96 2305.59 36.98 2012-06-01 04:24:14.000 153 33382.39 403.96 2305.69 36.98 2012-06-01 04:24:15.000 153 33382.53 403.99 2305.62 36.98 2012-06-01 04:24:16.000 153 33382.51 403.94 2305.66 36.98 2012-06-01 04:24:17.000 153 33382.53 403.95 2305.61 36.98 2012-06-01 04:24:18.000 153 33382.53 403.98 2305.67 36.98 2012-06-01 04:24:19.000 153 33382.46 403.97 2305.67 36.98 2012-06-01 04:24:20.000 153 33382.53 403.92 2305.59 36.98 2012-06-01 04:24:21.000 153 33382.47 403.97 2305.58 36.98 2012-06-01 04:24:22.000 153 33382.47 403.99 2305.62 36.98 2012-06-01 04:24:23.000 153 33382.54 403.94 2305.64 36.98 2012-06-01 04:24:24.000 153 33382.56 403.89 2305.58 36.98 2012-06-01 04:24:25.000 153 33382.50 403.91 2305.69 36.98 2012-06-01 04:24:26.000 153 33382.39 403.97 2305.61 36.98 2012-06-01 04:24:27.000 153 33382.50 403.95 2305.63 36.98 2012-06-01 04:24:28.000 153 33382.50 403.97 2305.63 36.98 2012-06-01 04:24:29.000 153 33382.51 403.96 2305.64 36.98 2012-06-01 04:24:30.000 153 33382.53 403.96 2305.63 36.98 2012-06-01 04:24:31.000 153 33382.40 403.92 2305.57 36.98 2012-06-01 04:24:32.000 153 33382.62 403.97 2305.57 36.98 2012-06-01 04:24:33.000 153 33382.41 403.96 2305.57 36.98 2012-06-01 04:24:34.000 153 33382.47 403.95 2305.61 36.98 2012-06-01 04:24:35.000 153 33382.56 403.91 2305.66 36.98 2012-06-01 04:24:36.000 153 33382.51 403.93 2305.64 36.98 2012-06-01 04:24:37.000 153 33382.51 403.94 2305.57 36.98 2012-06-01 04:24:38.000 153 33382.56 403.91 2305.61 36.98 2012-06-01 04:24:39.000 153 33382.57 403.94 2305.66 36.98 2012-06-01 04:24:40.000 153 33382.52 403.93 2305.70 36.98 2012-06-01 04:24:41.000 153 33382.53 403.93 2305.58 36.98 2012-06-01 04:24:42.000 153 33382.53 403.91 2305.67 36.98 2012-06-01 04:24:43.000 153 33382.57 403.95 2305.60 36.98 2012-06-01 04:24:44.000 153 33382.49 403.92 2305.65 36.98 2012-06-01 04:24:45.000 153 33382.51 403.94 2305.73 36.98 2012-06-01 04:24:46.000 153 33382.53 403.92 2305.64 36.98 2012-06-01 04:24:47.000 153 33382.54 403.93 2305.57 36.98 2012-06-01 04:24:48.000 153 33382.61 403.97 2305.60 36.98 2012-06-01 04:24:48.000 153 33382.70 403.93 2305.63 36.98 2012-06-01 04:24:50.000 153 33382.47 403.93 2305.56 36.98 2012-06-01 04:24:51.000 153 33382.47 403.92 2305.62 36.98 2012-06-01 04:24:52.000 153 33382.51 403.90 2305.61 36.98 2012-06-01 04:24:53.000 153 33382.48 403.91 2305.65 36.98 2012-06-01 04:24:54.000 153 33382.53 403.93 2305.60 36.98 2012-06-01 04:24:55.000 153 33382.43 403.92 2305.58 36.98 2012-06-01 04:24:56.000 153 33382.59 403.93 2305.63 36.98 2012-06-01 04:24:57.000 153 33382.49 403.94 2305.70 36.98 2012-06-01 04:24:58.000 153 33382.55 403.93 2305.69 36.98 2012-06-01 04:24:59.000 153 33382.50 403.94 2305.66 36.98 2012-06-01 04:25:00.000 153 33382.52 403.90 2305.60 36.98 2012-06-01 04:25:01.000 153 33382.47 403.90 2305.58 36.98 2012-06-01 04:25:01.000 153 33382.52 403.95 2305.71 36.98 2012-06-01 04:25:03.000 153 33382.61 403.95 2305.63 36.98 2012-06-01 04:25:04.000 153 33382.49 403.94 2305.63 36.98 2012-06-01 04:25:05.000 153 33382.46 403.90 2305.69 36.98 2012-06-01 04:25:06.000 153 33382.46 403.94 2305.62 36.98 2012-06-01 04:25:07.000 153 33382.41 403.93 2305.67 36.98 2012-06-01 04:25:08.000 153 33382.43 403.92 2305.62 36.98 2012-06-01 04:25:09.000 153 33382.41 403.94 2305.70 36.98 2012-06-01 04:25:10.000 153 33382.33 403.92 2305.69 36.98 2012-06-01 04:25:11.000 153 33382.47 403.92 2305.65 36.98 2012-06-01 04:25:12.000 153 33382.51 403.89 2305.64 36.98 2012-06-01 04:25:13.000 153 33382.43 403.92 2305.67 36.98 2012-06-01 04:25:14.000 153 33382.31 403.94 2305.69 36.98 2012-06-01 04:25:15.000 153 33382.46 403.89 2305.58 36.98 2012-06-01 04:25:16.000 153 33382.38 403.89 2305.61 36.98 2012-06-01 04:25:17.000 153 33382.41 403.91 2305.64 36.98 2012-06-01 04:25:18.000 153 33382.36 403.93 2305.69 36.98 2012-06-01 04:25:19.000 153 33382.47 403.94 2305.63 36.98 2012-06-01 04:25:20.000 153 33382.29 403.87 2305.68 36.98 2012-06-01 04:25:21.000 153 33382.50 403.89 2305.64 36.98 2012-06-01 04:25:22.000 153 33382.32 403.89 2305.68 36.98 2012-06-01 04:25:23.000 153 33382.33 403.91 2305.58 36.98 2012-06-01 04:25:24.000 153 33382.43 403.91 2305.72 36.98 2012-06-01 04:25:25.000 153 33382.28 403.92 2305.64 36.98 2012-06-01 04:25:26.000 153 33382.48 403.92 2305.61 36.98 2012-06-01 04:25:27.000 153 33382.38 403.87 2305.63 36.98 2012-06-01 04:25:28.000 153 33382.39 403.90 2305.58 36.98 2012-06-01 04:25:29.000 153 33382.42 403.94 2305.61 36.98 2012-06-01 04:25:30.000 153 33382.40 403.92 2305.70 36.98 2012-06-01 04:25:31.000 153 33382.38 403.91 2305.64 36.98 2012-06-01 04:25:32.000 153 33382.36 403.89 2305.58 36.98 2012-06-01 04:25:33.000 153 33382.39 403.92 2305.66 36.98 2012-06-01 04:25:34.000 153 33382.46 403.92 2305.64 36.98 2012-06-01 04:25:35.000 153 33382.40 403.89 2305.65 36.98 2012-06-01 04:25:36.000 153 33382.31 403.86 2305.67 36.98 2012-06-01 04:25:37.000 153 33382.34 403.88 2305.61 36.98 2012-06-01 04:25:38.000 153 33382.25 403.90 2305.64 36.98 2012-06-01 04:25:39.000 153 33382.45 403.92 2305.61 36.98 2012-06-01 04:25:40.000 153 33382.35 403.87 2305.63 36.98 2012-06-01 04:25:41.000 153 33382.31 403.91 2305.62 36.98 2012-06-01 04:25:42.000 153 33382.38 403.87 2305.61 36.98 2012-06-01 04:25:42.000 153 33382.38 403.87 2305.57 36.98 2012-06-01 04:25:44.000 153 33382.36 403.87 2305.65 36.98 2012-06-01 04:25:45.000 153 33382.38 403.86 2305.67 36.98 2012-06-01 04:25:46.000 153 33382.33 403.87 2305.63 36.98 2012-06-01 04:25:47.000 153 33382.32 403.89 2305.64 36.98 2012-06-01 04:25:48.000 153 33382.30 403.88 2305.63 36.98 2012-06-01 04:25:49.000 153 33382.29 403.85 2305.68 36.98 2012-06-01 04:25:50.000 153 33382.44 403.87 2305.61 36.98 2012-06-01 04:25:51.000 153 33382.40 403.86 2305.67 36.98 2012-06-01 04:25:52.000 153 33382.41 403.88 2305.63 36.98 2012-06-01 04:25:53.000 153 33382.40 403.86 2305.66 36.98 2012-06-01 04:25:54.000 153 33382.29 403.88 2305.66 36.98 2012-06-01 04:25:55.000 153 33382.36 403.85 2305.70 36.98 2012-06-01 04:25:55.000 153 33382.32 403.83 2305.66 36.98 2012-06-01 04:25:57.000 153 33382.47 403.87 2305.59 36.98 2012-06-01 04:25:58.000 153 33382.31 403.88 2305.64 36.98 2012-06-01 04:25:59.000 153 33382.31 403.80 2305.65 36.98 2012-06-01 04:26:00.000 153 33382.35 403.84 2305.61 36.98 2012-06-01 04:26:01.000 153 33382.31 403.81 2305.61 36.98 2012-06-01 04:26:02.000 153 33382.38 403.83 2305.61 36.98 2012-06-01 04:26:03.000 153 33382.24 403.84 2305.68 36.98 2012-06-01 04:26:04.000 153 33382.36 403.83 2305.72 36.98 2012-06-01 04:26:05.000 153 33382.26 403.82 2305.69 36.98 2012-06-01 04:26:06.000 153 33382.31 403.83 2305.55 36.98 2012-06-01 04:26:07.000 153 33382.26 403.83 2305.59 36.98 2012-06-01 04:26:08.000 153 33382.29 403.79 2305.55 36.98 2012-06-01 04:26:09.000 153 33382.34 403.83 2305.58 36.98 2012-06-01 04:26:10.000 153 33382.31 403.83 2305.55 36.98 2012-06-01 04:26:11.000 153 33382.36 403.79 2305.59 36.98 2012-06-01 04:26:12.000 153 33382.36 403.78 2305.58 36.98 2012-06-01 04:26:13.000 153 33382.34 403.78 2305.63 36.98 2012-06-01 04:26:14.000 153 33382.39 403.79 2305.63 36.98 2012-06-01 04:26:15.000 153 33382.27 403.76 2305.57 36.98 2012-06-01 04:26:16.000 153 33382.32 403.73 2305.59 36.98 2012-06-01 04:26:17.000 153 33382.30 403.76 2305.60 36.98 2012-06-01 04:26:18.000 153 33382.28 403.78 2305.54 36.98 2012-06-01 04:26:19.000 153 33382.40 403.79 2305.63 36.98 2012-06-01 04:26:20.000 153 33382.37 403.76 2305.63 36.98 2012-06-01 04:26:21.000 153 33382.30 403.80 2305.53 36.98 2012-06-01 04:26:22.000 153 33382.31 403.74 2305.57 36.98 2012-06-01 04:26:23.000 153 33382.33 403.77 2305.55 36.98 2012-06-01 04:26:24.000 153 33382.41 403.77 2305.53 36.98 2012-06-01 04:26:25.000 153 33382.30 403.73 2305.51 36.98 2012-06-01 04:26:26.000 153 33382.35 403.72 2305.57 36.98 2012-06-01 04:26:27.000 153 33382.32 403.74 2305.64 36.98 2012-06-01 04:26:28.000 153 33382.29 403.70 2305.66 36.98 2012-06-01 04:26:29.000 153 33382.31 403.73 2305.52 36.98 2012-06-01 04:26:30.000 153 33382.26 403.70 2305.66 36.98 2012-06-01 04:26:31.000 153 33382.32 403.77 2305.51 36.98 2012-06-01 04:26:32.000 153 33382.22 403.74 2305.57 36.98 2012-06-01 04:26:33.000 153 33382.32 403.71 2305.61 36.98 2012-06-01 04:26:34.000 153 33382.25 403.72 2305.61 36.98 2012-06-01 04:26:35.000 153 33382.38 403.74 2305.64 36.98 2012-06-01 04:26:36.000 153 33382.32 403.69 2305.60 36.98 2012-06-01 04:26:36.000 153 33382.34 403.67 2305.58 36.98 2012-06-01 04:26:38.000 153 33382.26 403.72 2305.61 36.98 2012-06-01 04:26:39.000 153 33382.40 403.72 2305.56 36.98 2012-06-01 04:26:40.000 153 33382.26 403.67 2305.64 36.98 2012-06-01 04:26:41.000 153 33382.32 403.69 2305.51 36.98 2012-06-01 04:26:42.000 153 33382.31 403.70 2305.51 36.98 2012-06-01 04:26:43.000 153 33382.44 403.67 2305.61 36.98 2012-06-01 04:26:44.000 153 33382.29 403.76 2305.57 36.98 2012-06-01 04:26:45.000 153 33382.33 403.71 2305.58 36.98 2012-06-01 04:26:46.000 153 33382.32 403.69 2305.57 36.98 2012-06-01 04:26:47.000 153 33382.32 403.73 2305.55 36.98 2012-06-01 04:26:48.000 153 33382.35 403.71 2305.55 36.98 2012-06-01 04:26:49.000 153 33382.36 403.71 2305.58 36.98 2012-06-01 04:26:49.000 153 33382.17 403.69 2305.65 36.98 2012-06-01 04:26:51.000 153 33382.27 403.73 2305.58 36.98 2012-06-01 04:26:52.000 153 33382.26 403.69 2305.61 36.98 2012-06-01 04:26:53.000 153 33382.31 403.72 2305.64 36.98 2012-06-01 04:26:54.000 153 33382.27 403.74 2305.63 36.98 2012-06-01 04:26:55.000 153 33382.30 403.74 2305.51 36.98 2012-06-01 04:26:56.000 153 33382.22 403.73 2305.58 36.98 2012-06-01 04:26:57.000 153 33382.21 403.75 2305.65 36.98 2012-06-01 04:26:58.000 153 33382.26 403.73 2305.58 36.98 2012-06-01 04:26:59.000 153 33382.28 403.77 2305.58 36.98 2012-06-01 04:27:00.000 153 33382.25 403.76 2305.55 36.98 2012-06-01 04:27:01.000 153 33382.09 403.75 2305.55 36.98 2012-06-01 04:27:02.000 153 33382.26 403.78 2305.62 36.98 2012-06-01 04:27:03.000 153 33382.23 403.79 2305.63 36.98 2012-06-01 04:27:04.000 153 33382.26 403.82 2305.62 36.98 2012-06-01 04:27:05.000 153 33382.26 403.82 2305.60 36.98 2012-06-01 04:27:06.000 153 33382.18 403.79 2305.61 36.98 2012-06-01 04:27:07.000 153 33382.16 403.78 2305.60 36.98 2012-06-01 04:27:08.000 153 33382.27 403.81 2305.73 36.98 2012-06-01 04:27:09.000 153 33382.19 403.75 2305.66 36.98 2012-06-01 04:27:10.000 153 33382.20 403.77 2305.67 36.98 2012-06-01 04:27:11.000 153 33382.16 403.81 2305.61 36.98 2012-06-01 04:27:12.000 153 33382.18 403.80 2305.63 36.98 2012-06-01 04:27:13.000 153 33382.19 403.78 2305.58 36.98 2012-06-01 04:27:14.000 153 33382.23 403.83 2305.59 36.98 2012-06-01 04:27:15.000 153 33382.16 403.82 2305.56 36.98 2012-06-01 04:27:16.000 153 33382.17 403.85 2305.63 36.98 2012-06-01 04:27:17.000 153 33382.09 403.85 2305.64 36.98 2012-06-01 04:27:18.000 153 33382.17 403.85 2305.68 36.98 2012-06-01 04:27:19.000 153 33382.17 403.83 2305.65 36.98 2012-06-01 04:27:20.000 153 33382.11 403.82 2305.57 36.98 2012-06-01 04:27:21.000 153 33382.16 403.86 2305.69 36.98 2012-06-01 04:27:22.000 153 33382.13 403.86 2305.66 36.98 2012-06-01 04:27:23.000 153 33382.25 403.82 2305.61 36.98 2012-06-01 04:27:24.000 153 33382.13 403.83 2305.63 36.98 2012-06-01 04:27:25.000 153 33382.15 403.89 2305.64 36.98 2012-06-01 04:27:26.000 153 33382.19 403.86 2305.63 36.98 2012-06-01 04:27:27.000 153 33382.27 403.84 2305.66 36.98 2012-06-01 04:27:28.000 153 33382.13 403.79 2305.60 36.98 2012-06-01 04:27:29.000 153 33382.28 403.81 2305.66 36.98 2012-06-01 04:27:30.000 153 33382.25 403.84 2305.66 36.98 2012-06-01 04:27:30.000 153 33382.18 403.81 2305.72 36.98 2012-06-01 04:27:32.000 153 33382.23 403.82 2305.63 36.98 2012-06-01 04:27:33.000 153 33382.24 403.84 2305.68 36.98 2012-06-01 04:27:34.000 153 33382.22 403.84 2305.69 36.98 2012-06-01 04:27:35.000 153 33382.21 403.81 2305.67 36.98 2012-06-01 04:27:36.000 153 33382.26 403.82 2305.64 36.98 2012-06-01 04:27:37.000 153 33382.35 403.83 2305.61 36.98 2012-06-01 04:27:38.000 153 33382.20 403.80 2305.73 36.98 2012-06-01 04:27:39.000 153 33382.31 403.80 2305.75 36.98 2012-06-01 04:27:40.000 153 33382.29 403.76 2305.67 36.98 2012-06-01 04:27:41.000 153 33382.23 403.79 2305.63 36.98 2012-06-01 04:27:42.000 153 33382.20 403.73 2305.57 36.98 2012-06-01 04:27:43.000 153 33382.18 403.77 2305.73 36.98 2012-06-01 04:27:43.000 153 33382.29 403.77 2305.60 36.98 2012-06-01 04:27:45.000 153 33382.29 403.81 2305.70 36.98 2012-06-01 04:27:46.000 153 33382.31 403.77 2305.72 36.98 2012-06-01 04:27:47.000 153 33382.28 403.81 2305.65 36.98 2012-06-01 04:27:48.000 153 33382.35 403.77 2305.72 36.98 2012-06-01 04:27:49.000 153 33382.36 403.79 2305.69 36.98 2012-06-01 04:27:50.000 153 33382.23 403.74 2305.73 36.98 2012-06-01 04:27:51.000 153 33382.38 403.74 2305.63 36.98 2012-06-01 04:27:52.000 153 33382.24 403.73 2305.62 36.98 2012-06-01 04:27:53.000 153 33382.23 403.77 2305.66 36.98 2012-06-01 04:27:54.000 153 33382.26 403.75 2305.63 36.98 2012-06-01 04:27:55.000 153 33382.31 403.79 2305.60 36.98 2012-06-01 04:27:56.000 153 33382.27 403.72 2305.65 36.98 2012-06-01 04:27:57.000 153 33382.32 403.72 2305.65 36.98 2012-06-01 04:27:58.000 153 33382.25 403.75 2305.58 36.98 2012-06-01 04:27:59.000 153 33382.20 403.75 2305.67 36.98 2012-06-01 04:28:00.000 153 33382.22 403.77 2305.60 36.98 2012-06-01 04:28:01.000 153 33382.32 403.76 2305.60 36.98 2012-06-01 04:28:02.000 153 33382.23 403.73 2305.60 36.98 2012-06-01 04:28:03.000 153 33382.33 403.73 2305.63 36.98 2012-06-01 04:28:04.000 153 33382.34 403.73 2305.61 36.98 2012-06-01 04:28:05.000 153 33382.32 403.71 2305.67 36.98 2012-06-01 04:28:06.000 153 33382.33 403.71 2305.67 36.98 2012-06-01 04:28:07.000 153 33382.25 403.74 2305.57 36.98 2012-06-01 04:28:08.000 153 33382.34 403.71 2305.66 36.98 2012-06-01 04:28:09.000 153 33382.36 403.74 2305.60 36.98 2012-06-01 04:28:10.000 153 33382.32 403.73 2305.64 36.98 2012-06-01 04:28:11.000 153 33382.33 403.71 2305.60 36.98 2012-06-01 04:28:12.000 153 33382.39 403.71 2305.65 36.98 2012-06-01 04:28:13.000 153 33382.41 403.76 2305.69 36.98 2012-06-01 04:28:14.000 153 33382.34 403.67 2305.69 36.98 2012-06-01 04:28:15.000 153 33382.42 403.68 2305.63 36.98 2012-06-01 04:28:16.000 153 33382.38 403.67 2305.63 36.98 2012-06-01 04:28:17.000 153 33382.34 403.69 2305.61 36.98 2012-06-01 04:28:18.000 153 33382.37 403.65 2305.61 36.98 2012-06-01 04:28:19.000 153 33382.34 403.67 2305.55 36.98 2012-06-01 04:28:20.000 153 33382.39 403.66 2305.60 36.98 2012-06-01 04:28:21.000 153 33382.31 403.69 2305.51 36.98 2012-06-01 04:28:22.000 153 33382.39 403.70 2305.48 36.98 2012-06-01 04:28:23.000 153 33382.31 403.63 2305.65 36.98 2012-06-01 04:28:24.000 153 33382.32 403.61 2305.53 36.98 2012-06-01 04:28:24.000 153 33382.26 403.68 2305.57 36.98 2012-06-01 04:28:26.000 153 33382.35 403.66 2305.51 36.98 2012-06-01 04:28:27.000 153 33382.37 403.66 2305.55 36.98 2012-06-01 04:28:28.000 153 33382.33 403.63 2305.51 36.98 2012-06-01 04:28:29.000 153 33382.36 403.65 2305.53 36.98 2012-06-01 04:28:30.000 153 33382.37 403.65 2305.52 36.98 2012-06-01 04:28:31.000 153 33382.39 403.65 2305.52 36.98 2012-06-01 04:28:32.000 153 33382.33 403.64 2305.51 36.98 2012-06-01 04:28:33.000 153 33382.42 403.62 2305.65 36.98 2012-06-01 04:28:34.000 153 33382.32 403.59 2305.61 36.98 2012-06-01 04:28:35.000 153 33382.31 403.74 2305.49 36.98 2012-06-01 04:28:36.000 153 33382.35 403.67 2305.55 36.98 2012-06-01 04:28:37.000 153 33382.43 403.66 2305.47 36.98 2012-06-01 04:28:37.000 153 33382.30 403.69 2305.54 36.98 2012-06-01 04:28:39.000 153 33382.32 403.71 2305.54 36.98 2012-06-01 04:28:40.000 153 33382.24 403.74 2305.54 36.98 2012-06-01 04:28:41.000 153 33382.31 403.72 2305.58 36.98 2012-06-01 04:28:42.000 153 33382.35 403.71 2305.52 36.98 2012-06-01 04:28:43.000 153 33382.31 403.73 2305.57 36.98 2012-06-01 04:28:44.000 153 33382.34 403.75 2305.54 36.98 2012-06-01 04:28:45.000 153 33382.36 403.75 2305.55 36.98 2012-06-01 04:28:46.000 153 33382.32 403.72 2305.54 36.98 2012-06-01 04:28:47.000 153 33382.33 403.71 2305.55 36.98 2012-06-01 04:28:48.000 153 33382.26 403.75 2305.50 36.98 2012-06-01 04:28:49.000 153 33382.35 403.73 2305.60 36.98 2012-06-01 04:28:50.000 153 33382.34 403.75 2305.63 36.98 2012-06-01 04:28:51.000 153 33382.28 403.75 2305.59 36.98 2012-06-01 04:28:52.000 153 33382.28 403.75 2305.55 36.98 2012-06-01 04:28:53.000 153 33382.38 403.80 2305.59 36.98 2012-06-01 04:28:54.000 153 33382.25 403.79 2305.57 36.98 2012-06-01 04:28:55.000 153 33382.26 403.83 2305.58 36.98 2012-06-01 04:28:56.000 153 33382.28 403.78 2305.63 36.98 2012-06-01 04:28:57.000 153 33382.26 403.81 2305.63 36.98 2012-06-01 04:28:58.000 153 33382.24 403.76 2305.63 36.98 2012-06-01 04:28:59.000 153 33382.20 403.77 2305.68 36.98 2012-06-01 04:29:00.000 153 33382.21 403.77 2305.63 36.98 2012-06-01 04:29:01.000 153 33382.28 403.81 2305.66 36.98 2012-06-01 04:29:02.000 153 33382.20 403.77 2305.60 36.98 2012-06-01 04:29:03.000 153 33382.23 403.82 2305.74 36.98 2012-06-01 04:29:04.000 153 33382.12 403.84 2305.68 36.98 2012-06-01 04:29:05.000 153 33382.16 403.81 2305.62 36.98 2012-06-01 04:29:06.000 153 33382.14 403.83 2305.63 36.98 2012-06-01 04:29:07.000 153 33382.11 403.83 2305.57 36.98 2012-06-01 04:29:08.000 153 33382.00 403.84 2305.66 36.98 2012-06-01 04:29:09.000 153 33382.10 403.88 2305.60 36.98 2012-06-01 04:29:10.000 153 33382.07 403.89 2305.53 36.98 2012-06-01 04:29:11.000 153 33382.06 403.87 2305.63 36.98 2012-06-01 04:29:12.000 153 33382.00 403.86 2305.65 36.98 2012-06-01 04:29:13.000 153 33381.98 403.87 2305.66 36.98 2012-06-01 04:29:14.000 153 33382.03 403.88 2305.68 36.98 2012-06-01 04:29:15.000 153 33381.98 403.86 2305.66 36.98 2012-06-01 04:29:16.000 153 33381.90 403.87 2305.70 36.98 2012-06-01 04:29:17.000 153 33381.90 403.93 2305.73 36.98 2012-06-01 04:29:18.000 153 33381.91 403.89 2305.67 36.98 2012-06-01 04:29:18.000 153 33381.91 403.93 2305.69 36.98 2012-06-01 04:29:20.000 153 33381.93 403.90 2305.77 36.98 2012-06-01 04:29:21.000 153 33381.92 403.92 2305.75 36.98 2012-06-01 04:29:22.000 153 33381.82 403.90 2305.69 36.98 2012-06-01 04:29:23.000 153 33381.84 403.96 2305.71 36.98 2012-06-01 04:29:24.000 153 33381.86 403.94 2305.79 36.98 2012-06-01 04:29:25.000 153 33381.83 403.94 2305.72 36.98 2012-06-01 04:29:26.000 153 33381.87 403.94 2305.76 36.98 2012-06-01 04:29:27.000 153 33381.86 403.95 2305.79 36.98 2012-06-01 04:29:28.000 153 33381.80 403.95 2305.72 36.98 2012-06-01 04:29:29.000 153 33381.82 403.94 2305.75 36.98 2012-06-01 04:29:30.000 153 33381.82 403.97 2305.84 36.98 2012-06-01 04:29:31.000 153 33381.82 404.01 2305.79 36.98 2012-06-01 04:29:31.000 153 33381.73 403.99 2305.86 36.98 2012-06-01 04:29:33.000 153 33381.81 403.98 2305.74 36.98 2012-06-01 04:29:34.000 153 33381.81 403.95 2305.74 36.98 2012-06-01 04:29:35.000 153 33381.83 404.00 2305.85 36.98 2012-06-01 04:29:36.000 153 33381.78 403.97 2305.79 36.98 2012-06-01 04:29:37.000 153 33381.75 403.97 2305.85 36.98 2012-06-01 04:29:38.000 153 33381.78 403.94 2305.76 36.98 2012-06-01 04:29:39.000 153 33381.58 403.95 2305.83 36.98 2012-06-01 04:29:40.000 153 33381.79 403.94 2305.83 36.98 2012-06-01 04:29:41.000 153 33381.72 404.03 2305.82 36.98 2012-06-01 04:29:42.000 153 33381.70 404.04 2305.73 36.98 2012-06-01 04:29:43.000 153 33381.72 404.02 2305.77 36.98 2012-06-01 04:29:44.000 153 33381.66 403.99 2305.72 36.98 2012-06-01 04:29:45.000 153 33381.73 403.99 2305.90 36.98 2012-06-01 04:29:46.000 153 33381.66 403.97 2305.82 36.98 2012-06-01 04:29:47.000 153 33381.67 403.96 2305.80 36.98 2012-06-01 04:29:48.000 153 33381.67 404.02 2305.79 36.98 2012-06-01 04:29:49.000 153 33381.60 404.01 2305.80 36.98 2012-06-01 04:29:50.000 153 33381.70 403.96 2305.84 36.98 2012-06-01 04:29:51.000 153 33381.61 404.02 2305.90 36.98 2012-06-01 04:29:52.000 153 33381.60 403.99 2305.89 36.98 2012-06-01 04:29:53.000 153 33381.59 404.00 2305.85 36.98 2012-06-01 04:29:54.000 153 33381.61 404.00 2305.80 36.98 2012-06-01 04:29:55.000 153 33381.63 403.98 2305.86 36.98 2012-06-01 04:29:56.000 153 33381.61 404.00 2305.81 36.98 2012-06-01 04:29:57.000 153 33381.58 404.05 2305.86 36.98 2012-06-01 04:29:58.000 153 33381.53 404.00 2305.83 36.98 2012-06-01 04:29:59.000 153 33381.60 404.01 2305.84 36.98 2012-06-01 04:30:00.000 153 33381.53 404.02 2305.86 36.98 2012-06-01 04:30:01.000 153 33381.46 403.99 2305.91 36.98 2012-06-01 04:30:02.000 153 33381.53 404.01 2305.82 36.98 2012-06-01 04:30:03.000 153 33381.64 404.06 2305.91 36.98 2012-06-01 04:30:04.000 153 33381.56 404.05 2305.88 36.98 2012-06-01 04:30:05.000 153 33381.56 404.01 2305.86 36.98 2012-06-01 04:30:06.000 153 33381.55 404.01 2305.86 36.98 2012-06-01 04:30:07.000 153 33381.51 404.02 2305.82 36.98 2012-06-01 04:30:08.000 153 33381.48 404.02 2305.84 36.98 2012-06-01 04:30:09.000 153 33381.50 404.03 2305.85 36.98 2012-06-01 04:30:10.000 153 33381.53 404.03 2305.86 36.98 2012-06-01 04:30:11.000 153 33381.48 404.07 2305.88 36.98 2012-06-01 04:30:12.000 153 33381.50 404.01 2305.95 36.98 2012-06-01 04:30:12.000 153 33381.60 404.00 2305.83 36.98 2012-06-01 04:30:14.000 153 33381.42 404.02 2305.89 36.98 2012-06-01 04:30:15.000 153 33381.57 404.03 2305.83 36.98 2012-06-01 04:30:16.000 153 33381.54 404.02 2305.85 36.98 2012-06-01 04:30:17.000 153 33381.60 404.05 2305.79 36.98 2012-06-01 04:30:18.000 153 33381.55 403.96 2305.84 36.98 2012-06-01 04:30:19.000 153 33381.57 403.98 2305.80 36.98 2012-06-01 04:30:20.000 153 33381.59 404.04 2305.86 36.98 2012-06-01 04:30:21.000 153 33381.50 404.04 2305.83 36.98 2012-06-01 04:30:22.000 153 33381.50 404.01 2305.79 36.98 2012-06-01 04:30:23.000 153 33381.46 404.00 2305.87 36.98 2012-06-01 04:30:24.000 153 33381.51 404.00 2305.89 36.98 2012-06-01 04:30:25.000 153 33381.58 403.98 2305.85 36.98 2012-06-01 04:30:25.000 153 33381.59 403.98 2305.80 36.98 2012-06-01 04:30:27.000 153 33381.50 403.98 2305.82 36.98 2012-06-01 04:30:28.000 153 33381.48 403.97 2305.79 36.98 2012-06-01 04:30:29.000 153 33381.53 404.02 2305.86 36.98 2012-06-01 04:30:30.000 153 33381.54 403.96 2305.81 36.98 2012-06-01 04:30:31.000 153 33381.61 403.98 2305.86 36.98 2012-06-01 04:30:32.000 153 33381.49 404.00 2305.84 36.98 2012-06-01 04:30:33.000 153 33381.58 404.03 2305.84 36.98 2012-06-01 04:30:34.000 153 33381.53 404.00 2305.81 36.98 2012-06-01 04:30:35.000 153 33381.57 404.00 2305.85 36.98 2012-06-01 04:30:36.000 153 33381.54 404.01 2305.90 36.98 2012-06-01 04:30:37.000 153 33381.64 404.03 2305.82 36.98 2012-06-01 04:30:38.000 153 33381.58 404.00 2305.83 36.98 2012-06-01 04:30:39.000 153 33381.50 403.98 2305.76 36.98 2012-06-01 04:30:40.000 153 33381.55 403.99 2305.84 36.98 2012-06-01 04:30:41.000 153 33381.57 404.00 2305.86 36.98 2012-06-01 04:30:42.000 153 33381.64 403.99 2305.73 36.98 2012-06-01 04:30:43.000 153 33381.53 404.00 2305.88 36.98 2012-06-01 04:30:44.000 153 33381.57 404.00 2305.79 36.98 2012-06-01 04:30:45.000 153 33381.61 403.97 2305.83 36.98 2012-06-01 04:30:46.000 153 33381.52 403.98 2305.80 36.98 2012-06-01 04:30:47.000 153 33381.62 404.03 2305.80 36.98 2012-06-01 04:30:48.000 153 33381.52 404.03 2305.82 36.98 2012-06-01 04:30:49.000 153 33381.53 404.02 2305.78 36.98 2012-06-01 04:30:50.000 153 33381.57 404.01 2305.82 36.98 2012-06-01 04:30:51.000 153 33381.56 404.06 2305.76 36.98 2012-06-01 04:30:52.000 153 33381.56 404.00 2305.86 36.98 2012-06-01 04:30:53.000 153 33381.55 404.02 2305.82 36.98 2012-06-01 04:30:54.000 153 33381.52 404.00 2305.83 36.98 2012-06-01 04:30:55.000 153 33381.48 404.01 2305.84 36.98 2012-06-01 04:30:56.000 153 33381.61 404.04 2305.90 36.98 2012-06-01 04:30:57.000 153 33381.58 404.04 2305.88 36.98 2012-06-01 04:30:58.000 153 33381.62 404.06 2305.82 36.98 2012-06-01 04:30:59.000 153 33381.62 404.02 2305.91 36.98 2012-06-01 04:31:00.000 153 33381.53 404.00 2305.88 36.98 2012-06-01 04:31:01.000 153 33381.53 404.01 2305.77 36.98 2012-06-01 04:31:02.000 153 33381.52 404.03 2305.89 36.98 2012-06-01 04:31:03.000 153 33381.57 404.07 2305.76 36.98 2012-06-01 04:31:04.000 153 33381.52 404.06 2305.86 36.98 2012-06-01 04:31:05.000 153 33381.54 404.01 2305.85 36.98 2012-06-01 04:31:06.000 153 33381.58 404.00 2305.84 36.98 2012-06-01 04:31:06.000 153 33381.54 404.06 2305.82 36.98 2012-06-01 04:31:08.000 153 33381.50 404.01 2305.78 36.98 2012-06-01 04:31:09.000 153 33381.63 404.05 2305.79 36.98 2012-06-01 04:31:10.000 153 33381.51 404.05 2305.81 36.98 2012-06-01 04:31:11.000 153 33381.51 404.05 2305.78 36.98 2012-06-01 04:31:12.000 153 33381.56 404.07 2305.84 36.98 2012-06-01 04:31:13.000 153 33381.54 404.05 2305.78 36.98 2012-06-01 04:31:14.000 153 33381.55 404.07 2305.79 36.98 2012-06-01 04:31:15.000 153 33381.52 404.03 2305.80 36.98 2012-06-01 04:31:16.000 153 33381.50 404.08 2305.82 36.98 2012-06-01 04:31:17.000 153 33381.60 404.07 2305.87 36.98 2012-06-01 04:31:18.000 153 33381.54 404.09 2305.87 36.98 2012-06-01 04:31:19.000 153 33381.63 404.09 2305.80 36.98 2012-06-01 04:31:19.000 153 33381.43 404.06 2305.91 36.98 2012-06-01 04:31:21.000 153 33381.54 404.06 2305.87 36.98 2012-06-01 04:31:22.000 153 33381.43 404.05 2305.85 36.98 2012-06-01 04:31:23.000 153 33381.53 404.07 2305.81 36.98 2012-06-01 04:31:24.000 153 33381.51 404.10 2305.91 36.98 2012-06-01 04:31:25.000 153 33381.57 404.12 2305.77 36.98 2012-06-01 04:31:26.000 153 33381.56 404.11 2305.82 36.98 2012-06-01 04:31:27.000 153 33381.46 404.11 2305.86 36.98 2012-06-01 04:31:28.000 153 33381.48 404.11 2305.86 36.98 2012-06-01 04:31:29.000 153 33381.57 404.12 2305.86 36.98 2012-06-01 04:31:30.000 153 33381.45 404.12 2305.88 36.98 2012-06-01 04:31:31.000 153 33381.42 404.07 2305.85 36.98 2012-06-01 04:31:32.000 153 33381.47 404.17 2305.88 36.98 2012-06-01 04:31:33.000 153 33381.45 404.09 2305.85 36.98 2012-06-01 04:31:34.000 153 33381.41 404.11 2305.84 36.98 2012-06-01 04:31:35.000 153 33381.51 404.16 2305.89 36.98 2012-06-01 04:31:36.000 153 33381.45 404.10 2305.84 36.98 2012-06-01 04:31:37.000 153 33381.43 404.12 2305.82 36.98 2012-06-01 04:31:38.000 153 33381.44 404.13 2305.86 36.98 2012-06-01 04:31:39.000 153 33381.43 404.08 2305.89 36.98 2012-06-01 04:31:40.000 153 33381.39 404.12 2305.91 36.98 2012-06-01 04:31:41.000 153 33381.39 404.14 2305.95 36.98 2012-06-01 04:31:42.000 153 33381.42 404.19 2305.89 36.98 2012-06-01 04:31:43.000 153 33381.43 404.13 2305.88 36.98 2012-06-01 04:31:44.000 153 33381.51 404.16 2305.88 36.98 2012-06-01 04:31:45.000 153 33381.45 404.16 2305.86 36.98 2012-06-01 04:31:46.000 153 33381.45 404.15 2305.85 36.98 2012-06-01 04:31:47.000 153 33381.41 404.14 2305.97 36.98 2012-06-01 04:31:48.000 153 33381.45 404.16 2305.94 36.98 2012-06-01 04:31:49.000 153 33381.46 404.17 2305.91 36.98 2012-06-01 04:31:50.000 153 33381.44 404.12 2305.93 36.98 2012-06-01 04:31:51.000 153 33381.50 404.16 2305.92 36.98 2012-06-01 04:31:52.000 153 33381.34 404.14 2305.95 36.98 2012-06-01 04:31:53.000 153 33381.47 404.16 2305.87 36.98 2012-06-01 04:31:54.000 153 33381.46 404.13 2305.89 36.98 2012-06-01 04:31:55.000 153 33381.50 404.16 2305.88 36.98 2012-06-01 04:31:56.000 153 33381.42 404.15 2305.97 36.98 2012-06-01 04:31:57.000 153 33381.41 404.17 2305.91 36.98 2012-06-01 04:31:58.000 153 33381.43 404.19 2305.94 36.98 2012-06-01 04:31:59.000 153 33381.44 404.18 2305.90 36.98 2012-06-01 04:32:00.000 153 33381.47 404.14 2305.95 36.98 2012-06-01 04:32:00.000 153 33381.46 404.12 2305.86 36.98 2012-06-01 04:32:02.000 153 33381.39 404.14 2305.94 36.98 2012-06-01 04:32:03.000 153 33381.49 404.19 2305.95 36.98 2012-06-01 04:32:04.000 153 33381.41 404.19 2305.94 36.98 2012-06-01 04:32:05.000 153 33381.48 404.14 2305.89 36.98 2012-06-01 04:32:06.000 153 33381.46 404.18 2305.96 36.98 2012-06-01 04:32:07.000 153 33381.35 404.16 2306.01 36.98 2012-06-01 04:32:08.000 153 33381.51 404.18 2305.91 36.98 2012-06-01 04:32:09.000 153 33381.51 404.16 2305.91 36.98 2012-06-01 04:32:10.000 153 33381.43 404.15 2305.89 36.98 2012-06-01 04:32:11.000 153 33381.42 404.15 2305.95 36.98 2012-06-01 04:32:12.000 153 33381.45 404.17 2305.92 36.98 2012-06-01 04:32:13.000 153 33381.45 404.16 2305.91 36.98 2012-06-01 04:32:13.000 153 33381.38 404.13 2305.91 36.98 2012-06-01 04:32:15.000 153 33381.42 404.12 2305.89 36.98 2012-06-01 04:32:16.000 153 33381.44 404.11 2305.89 36.98 2012-06-01 04:32:17.000 153 33381.38 404.16 2305.92 36.98 2012-06-01 04:32:18.000 153 33381.42 404.20 2305.93 36.98 2012-06-01 04:32:19.000 153 33381.37 404.16 2305.91 36.98 2012-06-01 04:32:20.000 153 33381.52 404.11 2305.91 36.98 2012-06-01 04:32:21.000 153 33381.43 404.13 2305.89 36.98 2012-06-01 04:32:22.000 153 33381.33 404.13 2305.95 36.98 2012-06-01 04:32:23.000 153 33381.35 404.15 2305.92 36.98 2012-06-01 04:32:24.000 153 33381.42 404.17 2305.88 36.98 2012-06-01 04:32:25.000 153 33381.45 404.13 2305.95 36.98 2012-06-01 04:32:26.000 153 33381.34 404.14 2305.91 36.98 2012-06-01 04:32:27.000 153 33381.50 404.17 2305.91 36.98 2012-06-01 04:32:28.000 153 33381.36 404.12 2305.92 36.98 2012-06-01 04:32:29.000 153 33381.40 404.14 2306.00 36.98 2012-06-01 04:32:30.000 153 33381.38 404.10 2305.91 36.98 2012-06-01 04:32:31.000 153 33381.32 404.11 2305.91 36.98 2012-06-01 04:32:32.000 153 33381.36 404.15 2305.88 36.98 2012-06-01 04:32:33.000 153 33381.30 404.09 2305.89 36.98 2012-06-01 04:32:34.000 153 33381.25 404.09 2305.97 36.98 2012-06-01 04:32:35.000 153 33381.27 404.14 2305.92 36.98 2012-06-01 04:32:36.000 153 33381.32 404.12 2306.01 36.98 2012-06-01 04:32:37.000 153 33381.33 404.15 2305.96 36.98 2012-06-01 04:32:38.000 153 33381.35 404.12 2305.96 36.98 2012-06-01 04:32:39.000 153 33381.33 404.16 2305.97 36.98 2012-06-01 04:32:40.000 153 33381.28 404.15 2305.97 36.98 2012-06-01 04:32:41.000 153 33381.35 404.15 2305.91 36.98 2012-06-01 04:32:42.000 153 33381.32 404.16 2305.99 36.98 2012-06-01 04:32:43.000 153 33381.29 404.15 2305.97 36.98 2012-06-01 04:32:44.000 153 33381.30 404.16 2305.91 36.98 2012-06-01 04:32:45.000 153 33381.32 404.16 2305.96 36.98 2012-06-01 04:32:46.000 153 33381.28 404.16 2305.97 36.98 2012-06-01 04:32:47.000 153 33381.34 404.16 2305.97 36.98 2012-06-01 04:32:48.000 153 33381.31 404.18 2305.90 36.98 2012-06-01 04:32:49.000 153 33381.33 404.13 2305.94 36.98 2012-06-01 04:32:50.000 153 33381.36 404.15 2305.97 36.98 2012-06-01 04:32:51.000 153 33381.32 404.17 2306.03 36.98 2012-06-01 04:32:52.000 153 33381.30 404.20 2306.03 36.98 2012-06-01 04:32:53.000 153 33381.33 404.16 2305.97 36.98 2012-06-01 04:32:54.000 153 33381.29 404.16 2305.92 36.98 2012-06-01 04:32:54.000 153 33381.39 404.18 2305.95 36.98 2012-06-01 04:32:56.000 153 33381.30 404.14 2305.92 36.98 2012-06-01 04:32:57.000 153 33381.25 404.15 2305.83 36.98 2012-06-01 04:32:58.000 153 33381.38 404.14 2305.88 36.98 2012-06-01 04:32:59.000 153 33381.41 404.14 2305.95 36.98 2012-06-01 04:33:00.000 153 33381.35 404.17 2305.90 36.98 2012-06-01 04:33:01.000 153 33381.30 404.16 2305.94 36.98 2012-06-01 04:33:02.000 153 33381.24 404.15 2305.97 36.98 2012-06-01 04:33:03.000 153 33381.43 404.12 2305.92 36.98 2012-06-01 04:33:04.000 153 33381.34 404.12 2305.88 36.98 2012-06-01 04:33:05.000 153 33381.26 404.13 2305.89 36.98 2012-06-01 04:33:06.000 153 33381.39 404.19 2305.91 36.98 2012-06-01 04:33:07.000 153 33381.32 404.12 2305.88 36.98 2012-06-01 04:33:07.000 153 33381.43 404.15 2305.95 36.98 2012-06-01 04:33:09.000 153 33381.43 404.16 2305.97 36.98 2012-06-01 04:33:10.000 153 33381.37 404.16 2305.91 36.98 2012-06-01 04:33:11.000 153 33381.35 404.16 2305.97 36.98 2012-06-01 04:33:12.000 153 33381.30 404.16 2305.94 36.98 2012-06-01 04:33:13.000 153 33381.40 404.16 2305.94 36.98 2012-06-01 04:33:14.000 153 33381.35 404.11 2305.94 36.98 2012-06-01 04:33:15.000 153 33381.36 404.13 2305.95 36.98 2012-06-01 04:33:16.000 153 33381.34 404.14 2305.95 36.98 2012-06-01 04:33:17.000 153 33381.38 404.15 2305.92 36.98 2012-06-01 04:33:18.000 153 33381.41 404.13 2305.90 36.98 2012-06-01 04:33:19.000 153 33381.33 404.07 2305.93 36.98 2012-06-01 04:33:20.000 153 33381.35 404.11 2305.97 36.98 2012-06-01 04:33:21.000 153 33381.45 404.12 2305.87 36.98 2012-06-01 04:33:22.000 153 33381.46 404.09 2305.93 36.98 2012-06-01 04:33:23.000 153 33381.43 404.14 2305.94 36.98 2012-06-01 04:33:24.000 153 33381.45 404.11 2305.86 36.98 2012-06-01 04:33:25.000 153 33381.42 404.11 2305.94 36.98 2012-06-01 04:33:26.000 153 33381.50 404.14 2305.92 36.98 2012-06-01 04:33:27.000 153 33381.42 404.13 2305.89 36.98 2012-06-01 04:33:28.000 153 33381.45 404.11 2305.91 36.98 2012-06-01 04:33:29.000 153 33381.40 404.08 2305.91 36.98 2012-06-01 04:33:30.000 153 33381.46 404.09 2305.89 36.98 2012-06-01 04:33:31.000 153 33381.46 404.12 2305.90 36.98 2012-06-01 04:33:32.000 153 33381.40 404.10 2305.91 36.98 2012-06-01 04:33:33.000 153 33381.36 404.11 2305.87 36.98 2012-06-01 04:33:34.000 153 33381.42 404.11 2305.89 36.98 2012-06-01 04:33:35.000 153 33381.46 404.11 2305.86 36.98 2012-06-01 04:33:36.000 153 33381.42 404.14 2305.87 36.98 2012-06-01 04:33:37.000 153 33381.39 404.13 2305.86 36.98 2012-06-01 04:33:38.000 153 33381.36 404.13 2305.92 36.98 2012-06-01 04:33:39.000 153 33381.38 404.15 2305.97 36.98 2012-06-01 04:33:40.000 153 33381.41 404.12 2305.91 36.98 2012-06-01 04:33:41.000 153 33381.38 404.12 2305.88 36.98 2012-06-01 04:33:42.000 153 33381.50 404.14 2305.85 36.98 2012-06-01 04:33:43.000 153 33381.39 404.17 2305.92 36.98 2012-06-01 04:33:44.000 153 33381.48 404.17 2305.92 36.98 2012-06-01 04:33:45.000 153 33381.31 404.15 2305.86 36.98 2012-06-01 04:33:46.000 153 33381.34 404.17 2305.89 36.98 2012-06-01 04:33:47.000 153 33381.32 404.13 2305.95 36.98 2012-06-01 04:33:48.000 153 33381.36 404.17 2305.92 36.98 2012-06-01 04:33:48.000 153 33381.46 404.15 2305.92 36.98 2012-06-01 04:33:50.000 153 33381.40 404.19 2305.93 36.98 2012-06-01 04:33:51.000 153 33381.32 404.22 2305.89 36.98 2012-06-01 04:33:52.000 153 33381.35 404.17 2305.94 36.98 2012-06-01 04:33:53.000 153 33381.39 404.17 2305.92 36.98 2012-06-01 04:33:54.000 153 33381.33 404.19 2305.88 36.98 2012-06-01 04:33:55.000 153 33381.32 404.20 2305.97 36.98 2012-06-01 04:33:56.000 153 33381.41 404.18 2305.98 36.98 2012-06-01 04:33:57.000 153 33381.36 404.22 2305.95 36.98 2012-06-01 04:33:58.000 153 33381.34 404.23 2305.99 36.98 2012-06-01 04:33:59.000 153 33381.38 404.21 2305.92 36.98 2012-06-01 04:34:00.000 153 33381.30 404.20 2305.98 36.98 2012-06-01 04:34:01.000 153 33381.30 404.20 2305.94 36.98 2012-06-01 04:34:01.000 153 33381.25 404.22 2305.98 36.98 2012-06-01 04:34:03.000 153 33381.30 404.25 2305.97 36.98 2012-06-01 04:34:04.000 153 33381.20 404.25 2305.97 36.98 2012-06-01 04:34:05.000 153 33381.29 404.27 2306.01 36.98 2012-06-01 04:34:06.000 153 33381.29 404.23 2305.98 36.98 2012-06-01 04:34:07.000 153 33381.31 404.26 2305.97 36.98 2012-06-01 04:34:08.000 153 33381.21 404.23 2306.03 36.98 2012-06-01 04:34:09.000 153 33381.34 404.19 2305.86 36.98 2012-06-01 04:34:10.000 153 33381.28 404.19 2305.95 36.98 2012-06-01 04:34:11.000 153 33381.21 404.25 2306.03 36.98 2012-06-01 04:34:12.000 153 33381.17 404.26 2306.05 36.98 2012-06-01 04:34:13.000 153 33381.15 404.20 2306.00 36.98 2012-06-01 04:34:14.000 153 33381.21 404.21 2306.01 36.98 2012-06-01 04:34:15.000 153 33381.23 404.23 2306.06 36.98 2012-06-01 04:34:16.000 153 33381.21 404.23 2306.03 36.98 2012-06-01 04:34:17.000 153 33381.17 404.26 2306.01 36.98 2012-06-01 04:34:18.000 153 33381.15 404.24 2305.96 36.98 2012-06-01 04:34:19.000 153 33381.11 404.27 2306.01 36.98 2012-06-01 04:34:20.000 153 33381.10 404.23 2305.98 36.98 2012-06-01 04:34:21.000 153 33381.14 404.23 2306.03 36.98 2012-06-01 04:34:22.000 153 33381.04 404.23 2306.06 36.98 2012-06-01 04:34:23.000 153 33381.15 404.26 2305.94 36.98 2012-06-01 04:34:24.000 153 33381.12 404.30 2305.97 36.98 2012-06-01 04:34:25.000 153 33381.12 404.26 2305.97 36.98 2012-06-01 04:34:26.000 153 33381.17 404.24 2306.03 36.98 2012-06-01 04:34:27.000 153 33381.10 404.22 2306.02 36.98 2012-06-01 04:34:28.000 153 33381.18 404.24 2306.01 36.98 2012-06-01 04:34:29.000 153 33381.20 404.19 2306.09 36.98 2012-06-01 04:34:30.000 153 33381.12 404.18 2306.05 36.98 2012-06-01 04:34:31.000 153 33381.17 404.22 2306.00 36.98 2012-06-01 04:34:32.000 153 33381.17 404.25 2305.98 36.98 2012-06-01 04:34:33.000 153 33381.18 404.17 2306.17 36.98 2012-06-01 04:34:34.000 153 33381.10 404.16 2306.11 36.98 2012-06-01 04:34:35.000 153 33381.15 404.22 2306.01 36.98 2012-06-01 04:34:36.000 153 33381.18 404.20 2306.06 36.98 2012-06-01 04:34:37.000 153 33381.15 404.16 2306.01 36.98 2012-06-01 04:34:38.000 153 33381.17 404.17 2306.11 36.98 2012-06-01 04:34:39.000 153 33381.17 404.14 2305.98 36.98 2012-06-01 04:34:40.000 153 33381.10 404.14 2306.01 36.98 2012-06-01 04:34:41.000 153 33381.18 404.16 2306.00 36.98 2012-06-01 04:34:42.000 153 33381.16 404.12 2306.07 36.98 2012-06-01 04:34:42.000 153 33381.17 404.12 2306.10 36.98 2012-06-01 04:34:44.000 153 33381.25 404.14 2305.93 36.98 2012-06-01 04:34:45.000 153 33381.23 404.15 2306.07 36.98 2012-06-01 04:34:46.000 153 33381.19 404.14 2306.05 36.98 2012-06-01 04:34:47.000 153 33381.29 404.14 2306.03 36.98 2012-06-01 04:34:48.000 153 33381.17 404.18 2306.06 36.98 2012-06-01 04:34:49.000 153 33381.15 404.12 2305.97 36.98 2012-06-01 04:34:50.000 153 33381.19 404.11 2306.06 36.98 2012-06-01 04:34:51.000 153 33381.17 404.15 2306.01 36.98 2012-06-01 04:34:52.000 153 33381.12 404.14 2306.05 36.98 2012-06-01 04:34:53.000 153 33381.12 404.14 2306.01 36.98 2012-06-01 04:34:54.000 153 33381.08 404.17 2305.98 36.98 2012-06-01 04:34:55.000 153 33381.15 404.17 2306.04 36.98 2012-06-01 04:34:55.000 153 33381.16 404.13 2306.04 36.98 2012-06-01 04:34:57.000 153 33381.18 404.10 2305.97 36.98 2012-06-01 04:34:58.000 153 33381.19 404.12 2306.00 36.98 2012-06-01 04:34:59.000 153 33381.25 404.13 2306.07 36.98 2012-06-01 04:35:00.000 153 33381.12 404.13 2306.04 36.98 2012-06-01 04:35:01.000 153 33381.18 404.15 2305.94 36.98 2012-06-01 04:35:02.000 153 33381.14 404.13 2306.03 36.98 2012-06-01 04:35:03.000 153 33381.21 404.13 2305.95 36.98 2012-06-01 04:35:04.000 153 33381.18 404.11 2305.92 36.98 2012-06-01 04:35:05.000 153 33381.26 404.17 2306.09 36.98 2012-06-01 04:35:06.000 153 33381.16 404.13 2306.03 36.98 2012-06-01 04:35:07.000 153 33381.15 404.15 2306.00 36.98 2012-06-01 04:35:08.000 153 33381.07 404.14 2305.96 36.98 2012-06-01 04:35:09.000 153 33381.11 404.14 2306.07 36.98 2012-06-01 04:35:10.000 153 33381.09 404.18 2306.00 36.98 2012-06-01 04:35:11.000 153 33381.17 404.14 2306.16 36.98 2012-06-01 04:35:12.000 153 33381.13 404.16 2306.00 36.98 2012-06-01 04:35:13.000 153 33381.10 404.20 2306.07 36.98 2012-06-01 04:35:14.000 153 33381.23 404.15 2306.01 36.98 2012-06-01 04:35:15.000 153 33381.07 404.13 2306.01 36.98 2012-06-01 04:35:16.000 153 33381.11 404.15 2306.01 36.98 2012-06-01 04:35:17.000 153 33381.16 404.14 2306.04 36.98 2012-06-01 04:35:18.000 153 33381.16 404.13 2306.05 36.98 2012-06-01 04:35:19.000 153 33381.11 404.12 2305.92 36.98 2012-06-01 04:35:20.000 153 33381.12 404.14 2306.10 36.98 2012-06-01 04:35:21.000 153 33381.25 404.13 2306.10 36.98 2012-06-01 04:35:22.000 153 33381.15 404.10 2306.10 36.98 2012-06-01 04:35:23.000 153 33381.15 404.12 2306.04 36.98 2012-06-01 04:35:24.000 153 33381.11 404.11 2306.02 36.98 2012-06-01 04:35:25.000 153 33381.07 404.11 2306.01 36.98 2012-06-01 04:35:26.000 153 33381.17 404.13 2306.07 36.98 2012-06-01 04:35:27.000 153 33381.20 404.12 2306.06 36.98 2012-06-01 04:35:28.000 153 33381.15 404.09 2306.02 36.98 2012-06-01 04:35:29.000 153 33381.17 404.10 2305.97 36.98 2012-06-01 04:35:30.000 153 33381.21 404.13 2306.12 36.98 2012-06-01 04:35:31.000 153 33381.17 404.10 2306.04 36.98 2012-06-01 04:35:32.000 153 33381.23 404.17 2306.10 36.98 2012-06-01 04:35:33.000 153 33381.26 404.12 2306.05 36.98 2012-06-01 04:35:34.000 153 33381.22 404.11 2306.06 36.98 2012-06-01 04:35:35.000 153 33381.25 404.08 2306.14 36.98 2012-06-01 04:35:36.000 153 33381.20 404.12 2306.01 36.98 2012-06-01 04:35:36.000 153 33381.18 404.16 2306.09 36.98 2012-06-01 04:35:38.000 153 33381.26 404.11 2306.06 36.98 2012-06-01 04:35:39.000 153 33381.26 404.13 2306.11 36.98 2012-06-01 04:35:40.000 153 33381.18 404.10 2306.06 36.98 2012-06-01 04:35:41.000 153 33381.26 404.17 2306.03 36.98 2012-06-01 04:35:42.000 153 33381.18 404.13 2306.04 36.98 2012-06-01 04:35:43.000 153 33381.15 404.11 2306.08 36.98 2012-06-01 04:35:44.000 153 33381.25 404.15 2306.06 36.98 2012-06-01 04:35:45.000 153 33381.17 404.16 2306.05 36.98 2012-06-01 04:35:46.000 153 33381.17 404.14 2306.00 36.98 2012-06-01 04:35:47.000 153 33381.23 404.11 2306.08 36.98 2012-06-01 04:35:48.000 153 33381.18 404.19 2306.00 36.98 2012-06-01 04:35:49.000 153 33381.19 404.12 2306.03 36.98 2012-06-01 04:35:49.000 153 33381.25 404.12 2306.03 36.98 2012-06-01 04:35:51.000 153 33381.12 404.13 2305.98 36.98 2012-06-01 04:35:52.000 153 33381.18 404.11 2306.02 36.98 2012-06-01 04:35:53.000 153 33381.18 404.16 2306.03 36.98 2012-06-01 04:35:54.000 153 33381.15 404.15 2306.05 36.98 2012-06-01 04:35:55.000 153 33381.16 404.15 2306.06 36.98 2012-06-01 04:35:56.000 153 33381.16 404.18 2306.09 36.98 2012-06-01 04:35:57.000 153 33381.18 404.16 2306.08 36.98 2012-06-01 04:35:58.000 153 33381.11 404.19 2306.01 36.98 2012-06-01 04:35:59.000 153 33381.18 404.18 2306.01 36.98 2012-06-01 04:36:00.000 153 33381.11 404.20 2306.00 36.98 2012-06-01 04:36:01.000 153 33381.10 404.19 2306.09 36.98 2012-06-01 04:36:02.000 153 33381.12 404.15 2306.01 36.98 2012-06-01 04:36:03.000 153 33381.08 404.19 2306.07 36.98 2012-06-01 04:36:04.000 153 33381.14 404.15 2306.06 36.98 2012-06-01 04:36:05.000 153 33381.14 404.16 2305.98 36.98 2012-06-01 04:36:06.000 153 33381.11 404.18 2306.00 36.98 2012-06-01 04:36:07.000 153 33381.14 404.17 2306.03 36.98 2012-06-01 04:36:08.000 153 33381.07 404.20 2306.13 36.98 2012-06-01 04:36:09.000 153 33381.08 404.21 2306.13 36.98 2012-06-01 04:36:10.000 153 33381.10 404.28 2306.04 36.98 2012-06-01 04:36:11.000 153 33381.04 404.28 2306.07 36.98 2012-06-01 04:36:12.000 153 33381.09 404.25 2306.11 36.98 2012-06-01 04:36:13.000 153 33381.04 404.23 2306.09 36.98 2012-06-01 04:36:14.000 153 33381.05 404.27 2306.06 36.98 2012-06-01 04:36:15.000 153 33380.99 404.21 2306.14 36.98 2012-06-01 04:36:16.000 153 33381.01 404.25 2306.15 36.98 2012-06-01 04:36:17.000 153 33381.01 404.22 2306.13 36.98 2012-06-01 04:36:18.000 153 33381.04 404.24 2306.13 36.98 2012-06-01 04:36:19.000 153 33381.12 404.24 2306.16 36.98 2012-06-01 04:36:20.000 153 33381.07 404.30 2306.18 36.98 2012-06-01 04:36:21.000 153 33381.12 404.23 2306.11 36.98 2012-06-01 04:36:22.000 153 33381.04 404.22 2306.21 36.98 2012-06-01 04:36:23.000 153 33381.07 404.19 2306.15 36.98 2012-06-01 04:36:24.000 153 33381.15 404.21 2306.16 36.98 2012-06-01 04:36:25.000 153 33381.14 404.22 2306.10 36.98 2012-06-01 04:36:26.000 153 33381.20 404.23 2306.16 36.98 2012-06-01 04:36:27.000 153 33381.12 404.17 2306.13 36.98 2012-06-01 04:36:28.000 153 33381.27 404.21 2306.13 36.98 2012-06-01 04:36:29.000 153 33381.15 404.18 2306.11 36.98 2012-06-01 04:36:30.000 153 33381.18 404.18 2306.05 36.98 2012-06-01 04:36:30.000 153 33381.24 404.18 2306.13 36.98 2012-06-01 04:36:32.000 153 33381.19 404.17 2306.05 36.98 2012-06-01 04:36:33.000 153 33381.30 404.19 2306.09 36.98 2012-06-01 04:36:34.000 153 33381.28 404.17 2306.07 36.98 2012-06-01 04:36:35.000 153 33381.27 404.16 2306.10 36.98 2012-06-01 04:36:36.000 153 33381.33 404.16 2306.05 36.98 2012-06-01 04:36:37.000 153 33381.22 404.18 2306.07 36.98 2012-06-01 04:36:38.000 153 33381.22 404.13 2306.02 36.98 2012-06-01 04:36:39.000 153 33381.31 404.19 2306.06 36.98 2012-06-01 04:36:40.000 153 33381.21 404.17 2306.06 36.98 2012-06-01 04:36:41.000 153 33381.27 404.11 2306.07 36.98 2012-06-01 04:36:42.000 153 33381.20 404.21 2306.03 36.98 2012-06-01 04:36:43.000 153 33381.13 404.20 2306.08 36.98 2012-06-01 04:36:43.000 153 33381.17 404.20 2306.03 36.98 2012-06-01 04:36:45.000 153 33381.25 404.23 2306.04 36.98 2012-06-01 04:36:46.000 153 33381.11 404.27 2306.09 36.98 2012-06-01 04:36:47.000 153 33381.15 404.27 2306.07 36.98 2012-06-01 04:36:48.000 153 33381.20 404.25 2306.08 36.98 2012-06-01 04:36:49.000 153 33381.18 404.25 2306.13 36.98 2012-06-01 04:36:50.000 153 33381.23 404.25 2306.09 36.98 2012-06-01 04:36:51.000 153 33381.09 404.29 2306.07 36.98 2012-06-01 04:36:52.000 153 33381.15 404.20 2306.07 36.98 2012-06-01 04:36:53.000 153 33381.16 404.20 2306.11 36.98 2012-06-01 04:36:54.000 153 33381.09 404.24 2306.10 36.98 2012-06-01 04:36:55.000 153 33381.12 404.30 2306.17 36.98 2012-06-01 04:36:56.000 153 33381.01 404.25 2306.13 36.98 2012-06-01 04:36:57.000 153 33381.13 404.24 2306.08 36.98 2012-06-01 04:36:58.000 153 33381.10 404.23 2306.09 36.98 2012-06-01 04:36:59.000 153 33381.05 404.24 2306.10 36.98 2012-06-01 04:37:00.000 153 33381.08 404.25 2306.12 36.98 2012-06-01 04:37:01.000 153 33381.02 404.32 2306.16 36.98 2012-06-01 04:37:02.000 153 33381.08 404.28 2306.13 36.98 2012-06-01 04:37:03.000 153 33381.02 404.25 2306.14 36.98 2012-06-01 04:37:04.000 153 33381.10 404.23 2306.09 36.98 2012-06-01 04:37:05.000 153 33381.09 404.24 2306.15 36.98 2012-06-01 04:37:06.000 153 33381.18 404.25 2306.17 36.98 2012-06-01 04:37:07.000 153 33381.13 404.25 2306.13 36.98 2012-06-01 04:37:08.000 153 33381.10 404.25 2306.15 36.98 2012-06-01 04:37:09.000 153 33381.11 404.25 2306.15 36.98 2012-06-01 04:37:10.000 153 33381.14 404.23 2306.05 36.98 2012-06-01 04:37:11.000 153 33381.15 404.24 2306.10 36.98 2012-06-01 04:37:12.000 153 33381.15 404.17 2306.13 36.98 2012-06-01 04:37:13.000 153 33381.20 404.22 2306.17 36.98 2012-06-01 04:37:14.000 153 33381.15 404.22 2306.13 36.98 2012-06-01 04:37:15.000 153 33381.21 404.19 2306.20 36.98 2012-06-01 04:37:16.000 153 33381.21 404.20 2306.19 36.98 2012-06-01 04:37:17.000 153 33381.17 404.18 2306.07 36.98 2012-06-01 04:37:18.000 153 33381.22 404.22 2306.16 36.98 2012-06-01 04:37:19.000 153 33381.23 404.22 2306.13 36.98 2012-06-01 04:37:20.000 153 33381.17 404.23 2306.13 36.98 2012-06-01 04:37:21.000 153 33381.29 404.23 2306.18 36.98 2012-06-01 04:37:22.000 153 33381.30 404.19 2306.11 36.98 2012-06-01 04:37:23.000 153 33381.28 404.20 2306.10 36.98 2012-06-01 04:37:24.000 153 33381.27 404.22 2306.11 36.98 2012-06-01 04:37:24.000 153 33381.30 404.19 2306.10 36.98 2012-06-01 04:37:26.000 153 33381.20 404.18 2306.15 36.98 2012-06-01 04:37:27.000 153 33381.36 404.16 2306.14 36.98 2012-06-01 04:37:28.000 153 33381.26 404.24 2306.10 36.98 2012-06-01 04:37:29.000 153 33381.27 404.20 2306.21 36.98 2012-06-01 04:37:30.000 153 33381.24 404.21 2306.11 36.98 2012-06-01 04:37:31.000 153 33381.23 404.22 2306.07 36.98 2012-06-01 04:37:32.000 153 33381.32 404.19 2306.16 36.98 2012-06-01 04:37:33.000 153 33381.24 404.17 2306.05 36.98 2012-06-01 04:37:34.000 153 33381.30 404.23 2306.16 36.98 2012-06-01 04:37:35.000 153 33381.32 404.22 2306.10 36.98 2012-06-01 04:37:36.000 153 33381.35 404.23 2306.10 36.98 2012-06-01 04:37:37.000 153 33381.29 404.23 2306.07 36.98 2012-06-01 04:37:37.000 153 33381.36 404.25 2306.09 36.98 2012-06-01 04:37:39.000 153 33381.30 404.25 2306.16 36.98 2012-06-01 04:37:40.000 153 33381.21 404.21 2306.07 36.98 2012-06-01 04:37:41.000 153 33381.18 404.21 2306.03 36.98 2012-06-01 04:37:42.000 153 33381.28 404.25 2306.05 36.98 2012-06-01 04:37:43.000 153 33381.13 404.26 2306.10 36.98 2012-06-01 04:37:44.000 153 33381.16 404.25 2306.11 36.98 2012-06-01 04:37:45.000 153 33381.18 404.30 2306.10 36.98 2012-06-01 04:37:46.000 153 33381.18 404.27 2306.04 36.98 2012-06-01 04:37:47.000 153 33381.25 404.24 2306.07 36.98 2012-06-01 04:37:48.000 153 33381.25 404.24 2306.04 36.98 2012-06-01 04:37:49.000 153 33381.23 404.28 2306.09 36.98 2012-06-01 04:37:50.000 153 33381.14 404.26 2306.04 36.98 2012-06-01 04:37:51.000 153 33381.23 404.32 2306.11 36.98 2012-06-01 04:37:52.000 153 33381.19 404.32 2306.17 36.98 2012-06-01 04:37:53.000 153 33381.15 404.32 2306.17 36.98 2012-06-01 04:37:54.000 153 33381.20 404.29 2306.12 36.98 2012-06-01 04:37:55.000 153 33381.13 404.29 2306.13 36.98 2012-06-01 04:37:56.000 153 33381.15 404.30 2306.15 36.98 2012-06-01 04:37:57.000 153 33381.27 404.32 2306.26 36.98 2012-06-01 04:37:58.000 153 33381.08 404.28 2306.16 36.98 2012-06-01 04:37:59.000 153 33381.08 404.30 2306.17 36.98 2012-06-01 04:38:00.000 153 33381.23 404.33 2306.12 36.98 2012-06-01 04:38:01.000 153 33381.23 404.36 2306.16 36.98 2012-06-01 04:38:02.000 153 33381.11 404.31 2306.17 36.98 2012-06-01 04:38:03.000 153 33381.29 404.30 2306.25 36.98 2012-06-01 04:38:04.000 153 33381.19 404.29 2306.23 36.98 2012-06-01 04:38:05.000 153 33381.24 404.33 2306.20 36.98 2012-06-01 04:38:06.000 153 33381.18 404.26 2306.28 36.98 2012-06-01 04:38:07.000 153 33381.23 404.33 2306.27 36.98 2012-06-01 04:38:08.000 153 33381.21 404.26 2306.17 36.98 2012-06-01 04:38:09.000 153 33381.16 404.32 2306.16 36.98 2012-06-01 04:38:10.000 153 33381.18 404.32 2306.23 36.98 2012-06-01 04:38:11.000 153 33381.21 404.30 2306.20 36.98 2012-06-01 04:38:12.000 153 33381.23 404.33 2306.22 36.98 2012-06-01 04:38:13.000 153 33381.23 404.31 2306.13 36.98 2012-06-01 04:38:14.000 153 33381.21 404.31 2306.16 36.98 2012-06-01 04:38:15.000 153 33381.22 404.28 2306.10 36.98 2012-06-01 04:38:16.000 153 33381.27 404.33 2306.19 36.98 2012-06-01 04:38:17.000 153 33381.23 404.30 2306.11 36.98 2012-06-01 04:38:18.000 153 33381.13 404.30 2306.13 36.98 2012-06-01 04:38:18.000 153 33381.21 404.34 2306.15 36.98 2012-06-01 04:38:20.000 153 33381.29 404.33 2306.20 36.98 2012-06-01 04:38:21.000 153 33381.26 404.34 2306.20 36.98 2012-06-01 04:38:22.000 153 33381.14 404.32 2306.16 36.98 2012-06-01 04:38:23.000 153 33381.11 404.33 2306.16 36.98 2012-06-01 04:38:24.000 153 33381.25 404.35 2306.16 36.98 2012-06-01 04:38:25.000 153 33381.20 404.35 2306.17 36.98 2012-06-01 04:38:26.000 153 33381.12 404.33 2306.28 36.98 2012-06-01 04:38:27.000 153 33381.18 404.34 2306.20 36.98 2012-06-01 04:38:28.000 153 33381.24 404.32 2306.16 36.98 2012-06-01 04:38:29.000 153 33381.09 404.29 2306.09 36.98 2012-06-01 04:38:30.000 153 33381.12 404.34 2306.20 36.98 2012-06-01 04:38:31.000 153 33381.23 404.30 2306.16 36.98 2012-06-01 04:38:31.000 153 33381.10 404.29 2306.24 36.98 2012-06-01 04:38:33.000 153 33381.19 404.34 2306.23 36.98 2012-06-01 04:38:34.000 153 33381.26 404.37 2306.22 36.98 2012-06-01 04:38:35.000 153 33381.19 404.36 2306.22 36.98 2012-06-01 04:38:36.000 153 33381.14 404.31 2306.20 36.98 2012-06-01 04:38:37.000 153 33381.12 404.33 2306.24 36.98 2012-06-01 04:38:38.000 153 33381.15 404.31 2306.15 36.98 2012-06-01 04:38:39.000 153 33381.19 404.32 2306.32 36.98 2012-06-01 04:38:40.000 153 33381.11 404.31 2306.23 36.98 2012-06-01 04:38:41.000 153 33381.11 404.31 2306.20 36.98 2012-06-01 04:38:42.000 153 33381.19 404.32 2306.13 36.98 2012-06-01 04:38:43.000 153 33381.23 404.32 2306.19 36.98 2012-06-01 04:38:44.000 153 33381.12 404.33 2306.24 36.98 2012-06-01 04:38:45.000 153 33381.13 404.30 2306.17 36.98 2012-06-01 04:38:46.000 153 33381.20 404.29 2306.22 36.98 2012-06-01 04:38:47.000 153 33381.15 404.31 2306.27 36.98 2012-06-01 04:38:48.000 153 33381.19 404.30 2306.24 36.98 2012-06-01 04:38:49.000 153 33381.09 404.35 2306.29 36.98 2012-06-01 04:38:50.000 153 33381.03 404.35 2306.25 36.98 2012-06-01 04:38:51.000 153 33381.19 404.33 2306.23 36.98 2012-06-01 04:38:52.000 153 33381.11 404.35 2306.18 36.98 2012-06-01 04:38:53.000 153 33381.11 404.35 2306.22 36.98 2012-06-01 04:38:54.000 153 33381.12 404.33 2306.26 36.98 2012-06-01 04:38:55.000 153 33381.17 404.35 2306.18 36.98 2012-06-01 04:38:56.000 153 33381.10 404.31 2306.24 36.98 2012-06-01 04:38:57.000 153 33381.16 404.31 2306.25 36.98 2012-06-01 04:38:58.000 153 33381.12 404.32 2306.17 36.98 2012-06-01 04:38:59.000 153 33381.11 404.34 2306.16 36.98 2012-06-01 04:39:00.000 153 33381.13 404.37 2306.17 36.98 2012-06-01 04:39:01.000 153 33381.22 404.34 2306.25 36.98 2012-06-01 04:39:02.000 153 33381.18 404.34 2306.24 36.98 2012-06-01 04:39:03.000 153 33381.11 404.33 2306.22 36.98 2012-06-01 04:39:04.000 153 33381.12 404.35 2306.20 36.98 2012-06-01 04:39:05.000 153 33381.17 404.36 2306.19 36.98 2012-06-01 04:39:06.000 153 33381.12 404.36 2306.22 36.98 2012-06-01 04:39:07.000 153 33381.16 404.37 2306.23 36.98 2012-06-01 04:39:08.000 153 33381.18 404.38 2306.21 36.98 2012-06-01 04:39:09.000 153 33381.20 404.36 2306.20 36.98 2012-06-01 04:39:10.000 153 33381.20 404.34 2306.25 36.98 2012-06-01 04:39:11.000 153 33381.18 404.33 2306.20 36.98 2012-06-01 04:39:12.000 153 33381.15 404.32 2306.20 36.98 2012-06-01 04:39:12.000 153 33381.15 404.36 2306.28 36.98 2012-06-01 04:39:14.000 153 33381.25 404.35 2306.23 36.98 2012-06-01 04:39:15.000 153 33381.17 404.33 2306.23 36.98 2012-06-01 04:39:16.000 153 33381.09 404.30 2306.22 36.98 2012-06-01 04:39:17.000 153 33381.17 404.32 2306.26 36.98 2012-06-01 04:39:18.000 153 33381.17 404.31 2306.26 36.98 2012-06-01 04:39:19.000 153 33381.18 404.34 2306.28 36.98 2012-06-01 04:39:20.000 153 33381.25 404.37 2306.27 36.98 2012-06-01 04:39:21.000 153 33381.20 404.37 2306.22 36.98 2012-06-01 04:39:22.000 153 33381.19 404.35 2306.20 36.98 2012-06-01 04:39:23.000 153 33381.10 404.32 2306.22 36.98 2012-06-01 04:39:24.000 153 33381.12 404.32 2306.26 36.98 2012-06-01 04:39:25.000 153 33381.14 404.36 2306.34 36.98 2012-06-01 04:39:25.000 153 33381.18 404.32 2306.27 36.98 2012-06-01 04:39:27.000 153 33381.29 404.36 2306.24 36.98 2012-06-01 04:39:28.000 153 33381.20 404.41 2306.28 36.98 2012-06-01 04:39:29.000 153 33381.19 404.40 2306.22 36.98 2012-06-01 04:39:30.000 153 33381.18 404.38 2306.24 36.98 2012-06-01 04:39:31.000 153 33381.22 404.39 2306.32 36.98 2012-06-01 04:39:32.000 153 33381.23 404.39 2306.28 36.98 2012-06-01 04:39:33.000 153 33381.20 404.36 2306.28 36.98 2012-06-01 04:39:34.000 153 33381.15 404.38 2306.27 36.98 2012-06-01 04:39:35.000 153 33381.17 404.36 2306.32 36.98 2012-06-01 04:39:36.000 153 33381.15 404.40 2306.22 36.98 2012-06-01 04:39:37.000 153 33381.24 404.37 2306.28 36.98 2012-06-01 04:39:38.000 153 33381.25 404.38 2306.26 36.98 2012-06-01 04:39:39.000 153 33381.23 404.39 2306.30 36.98 2012-06-01 04:39:40.000 153 33381.31 404.34 2306.22 36.98 2012-06-01 04:39:41.000 153 33381.21 404.37 2306.25 36.98 2012-06-01 04:39:42.000 153 33381.25 404.36 2306.20 36.98 2012-06-01 04:39:43.000 153 33381.30 404.36 2306.23 36.98 2012-06-01 04:39:44.000 153 33381.33 404.38 2306.28 36.98 2012-06-01 04:39:45.000 153 33381.23 404.34 2306.22 36.98 2012-06-01 04:39:46.000 153 33381.29 404.43 2306.32 36.98 2012-06-01 04:39:47.000 153 33381.26 404.39 2306.29 36.98 2012-06-01 04:39:48.000 153 33381.33 404.36 2306.20 36.98 2012-06-01 04:39:49.000 153 33381.26 404.37 2306.30 36.98 2012-06-01 04:39:50.000 153 33381.19 404.36 2306.30 36.98 2012-06-01 04:39:51.000 153 33381.34 404.33 2306.30 36.98 2012-06-01 04:39:52.000 153 33381.21 404.40 2306.29 36.98 2012-06-01 04:39:53.000 153 33381.21 404.36 2306.32 36.98 2012-06-01 04:39:54.000 153 33381.25 404.36 2306.26 36.98 2012-06-01 04:39:55.000 153 33381.26 404.36 2306.22 36.98 2012-06-01 04:39:56.000 153 33381.37 404.35 2306.29 36.98 2012-06-01 04:39:57.000 153 33381.21 404.42 2306.26 36.98 2012-06-01 04:39:58.000 153 33381.25 404.37 2306.34 36.98 2012-06-01 04:39:59.000 153 33381.31 404.38 2306.30 36.98 2012-06-01 04:40:00.000 153 33381.30 404.38 2306.25 36.98 2012-06-01 04:40:01.000 153 33381.28 404.38 2306.29 36.98 2012-06-01 04:40:02.000 153 33381.29 404.40 2306.34 36.98 2012-06-01 04:40:03.000 153 33381.28 404.40 2306.33 36.98 2012-06-01 04:40:04.000 153 33381.37 404.44 2306.21 36.98 2012-06-01 04:40:05.000 153 33381.19 404.40 2306.21 36.98 2012-06-01 04:40:06.000 153 33381.27 404.45 2306.37 36.98 2012-06-01 04:40:06.000 153 33381.26 404.43 2306.34 36.98 2012-06-01 04:40:08.000 153 33381.25 404.37 2306.30 36.98 2012-06-01 04:40:09.000 153 33381.26 404.42 2306.27 36.98 2012-06-01 04:40:10.000 153 33381.17 404.39 2306.35 36.98 2012-06-01 04:40:11.000 153 33381.20 404.38 2306.32 36.98 2012-06-01 04:40:12.000 153 33381.26 404.43 2306.28 36.98 2012-06-01 04:40:13.000 153 33381.26 404.35 2306.36 36.98 2012-06-01 04:40:14.000 153 33381.25 404.39 2306.28 36.98 2012-06-01 04:40:15.000 153 33381.17 404.38 2306.19 36.98 2012-06-01 04:40:16.000 153 33381.21 404.43 2306.30 36.98 2012-06-01 04:40:17.000 153 33381.30 404.39 2306.30 36.98 2012-06-01 04:40:18.000 153 33381.18 404.43 2306.32 36.98 2012-06-01 04:40:19.000 153 33381.29 404.43 2306.30 36.98 2012-06-01 04:40:19.000 153 33381.30 404.43 2306.27 36.98 2012-06-01 04:40:21.000 153 33381.14 404.44 2306.28 36.98 2012-06-01 04:40:22.000 153 33381.21 404.41 2306.31 36.98 2012-06-01 04:40:23.000 153 33381.24 404.39 2306.26 36.98 2012-06-01 04:40:24.000 153 33381.19 404.45 2306.28 36.98 2012-06-01 04:40:25.000 153 33381.21 404.42 2306.36 36.98 2012-06-01 04:40:26.000 153 33381.20 404.41 2306.28 36.98 2012-06-01 04:40:27.000 153 33381.21 404.42 2306.33 36.98 2012-06-01 04:40:28.000 153 33381.21 404.45 2306.27 36.98 2012-06-01 04:40:29.000 153 33381.21 404.43 2306.25 36.98 2012-06-01 04:40:30.000 153 33381.25 404.44 2306.23 36.98 2012-06-01 04:40:31.000 153 33381.23 404.39 2306.30 36.98 2012-06-01 04:40:32.000 153 33381.29 404.41 2306.32 36.98 2012-06-01 04:40:33.000 153 33381.38 404.45 2306.30 36.98 2012-06-01 04:40:34.000 153 33381.29 404.47 2306.23 36.98 2012-06-01 04:40:35.000 153 33381.27 404.46 2306.22 36.98 2012-06-01 04:40:36.000 153 33381.22 404.43 2306.26 36.98 2012-06-01 04:40:37.000 153 33381.19 404.48 2306.28 36.98 2012-06-01 04:40:38.000 153 33381.18 404.43 2306.32 36.98 2012-06-01 04:40:39.000 153 33381.24 404.42 2306.38 36.98 2012-06-01 04:40:40.000 153 33381.15 404.44 2306.32 36.98 2012-06-01 04:40:41.000 153 33381.16 404.40 2306.30 36.98 2012-06-01 04:40:42.000 153 33381.21 404.41 2306.29 36.98 2012-06-01 04:40:43.000 153 33381.24 404.48 2306.25 36.98 2012-06-01 04:40:44.000 153 33381.23 404.39 2306.34 36.98 2012-06-01 04:40:45.000 153 33381.27 404.40 2306.22 36.98 2012-06-01 04:40:46.000 153 33381.26 404.45 2306.35 36.98 2012-06-01 04:40:47.000 153 33381.21 404.41 2306.36 36.98 2012-06-01 04:40:48.000 153 33381.29 404.44 2306.24 36.98 2012-06-01 04:40:49.000 153 33381.23 404.49 2306.22 36.98 2012-06-01 04:40:50.000 153 33381.17 404.44 2306.30 36.98 2012-06-01 04:40:51.000 153 33381.21 404.49 2306.33 36.98 2012-06-01 04:40:52.000 153 33381.11 404.48 2306.32 36.98 2012-06-01 04:40:53.000 153 33381.14 404.47 2306.30 36.98 2012-06-01 04:40:54.000 153 33381.18 404.45 2306.30 36.98 2012-06-01 04:40:55.000 153 33381.20 404.46 2306.33 36.98 2012-06-01 04:40:56.000 153 33381.10 404.49 2306.32 36.98 2012-06-01 04:40:57.000 153 33381.16 404.46 2306.34 36.98 2012-06-01 04:40:58.000 153 33381.14 404.50 2306.31 36.98 2012-06-01 04:40:59.000 153 33381.17 404.48 2306.25 36.98 2012-06-01 04:41:00.000 153 33381.13 404.50 2306.41 36.98 2012-06-01 04:41:00.000 153 33381.10 404.45 2306.36 36.98 2012-06-01 04:41:02.000 153 33381.08 404.49 2306.39 36.98 2012-06-01 04:41:03.000 153 33381.14 404.50 2306.43 36.98 2012-06-01 04:41:04.000 153 33381.04 404.46 2306.39 36.98 2012-06-01 04:41:05.000 153 33381.08 404.49 2306.40 36.98 2012-06-01 04:41:06.000 153 33381.09 404.45 2306.32 36.98 2012-06-01 04:41:07.000 153 33381.11 404.48 2306.44 36.98 2012-06-01 04:41:08.000 153 33381.10 404.49 2306.38 36.98 2012-06-01 04:41:09.000 153 33381.12 404.47 2306.35 36.98 2012-06-01 04:41:10.000 153 33381.10 404.44 2306.34 36.98 2012-06-01 04:41:11.000 153 33381.11 404.45 2306.34 36.98 2012-06-01 04:41:12.000 153 33381.11 404.47 2306.43 36.98 2012-06-01 04:41:13.000 153 33381.04 404.49 2306.48 36.98 2012-06-01 04:41:13.000 153 33381.02 404.45 2306.42 36.98 2012-06-01 04:41:15.000 153 33381.10 404.51 2306.50 36.98 2012-06-01 04:41:16.000 153 33381.08 404.49 2306.43 36.98 2012-06-01 04:41:17.000 153 33380.98 404.48 2306.39 36.98 2012-06-01 04:41:18.000 153 33381.10 404.46 2306.39 36.98 2012-06-01 04:41:19.000 153 33381.11 404.45 2306.47 36.98 2012-06-01 04:41:20.000 153 33380.99 404.46 2306.43 36.98 2012-06-01 04:41:21.000 153 33381.11 404.46 2306.45 36.98 2012-06-01 04:41:22.000 153 33381.05 404.47 2306.39 36.98 2012-06-01 04:41:23.000 153 33381.08 404.46 2306.39 36.98 2012-06-01 04:41:24.000 153 33381.15 404.46 2306.45 36.98 2012-06-01 04:41:25.000 153 33381.05 404.46 2306.48 36.98 2012-06-01 04:41:26.000 153 33381.12 404.45 2306.37 36.98 2012-06-01 04:41:27.000 153 33381.07 404.47 2306.42 36.98 2012-06-01 04:41:28.000 153 33381.14 404.43 2306.47 36.98 2012-06-01 04:41:29.000 153 33381.11 404.47 2306.48 36.98 2012-06-01 04:41:30.000 153 33381.08 404.45 2306.50 36.98 2012-06-01 04:41:31.000 153 33381.21 404.43 2306.44 36.98 2012-06-01 04:41:32.000 153 33381.15 404.43 2306.41 36.98 2012-06-01 04:41:33.000 153 33381.07 404.47 2306.38 36.98 2012-06-01 04:41:34.000 153 33381.09 404.48 2306.47 36.98 2012-06-01 04:41:35.000 153 33381.05 404.46 2306.48 36.98 2012-06-01 04:41:36.000 153 33381.01 404.47 2306.47 36.98 2012-06-01 04:41:37.000 153 33381.06 404.42 2306.46 36.98 2012-06-01 04:41:38.000 153 33381.06 404.44 2306.41 36.98 2012-06-01 04:41:39.000 153 33381.19 404.48 2306.44 36.98 2012-06-01 04:41:40.000 153 33381.14 404.44 2306.43 36.98 2012-06-01 04:41:41.000 153 33381.08 404.41 2306.43 36.98 2012-06-01 04:41:42.000 153 33381.11 404.47 2306.48 36.98 2012-06-01 04:41:43.000 153 33381.17 404.46 2306.54 36.98 2012-06-01 04:41:44.000 153 33381.04 404.48 2306.43 36.98 2012-06-01 04:41:45.000 153 33381.17 404.46 2306.47 36.98 2012-06-01 04:41:46.000 153 33381.14 404.44 2306.41 36.98 2012-06-01 04:41:47.000 153 33381.12 404.42 2306.37 36.98 2012-06-01 04:41:48.000 153 33381.14 404.44 2306.41 36.98 2012-06-01 04:41:49.000 153 33381.10 404.44 2306.41 36.98 2012-06-01 04:41:50.000 153 33381.07 404.39 2306.41 36.98 2012-06-01 04:41:51.000 153 33381.05 404.46 2306.43 36.98 2012-06-01 04:41:52.000 153 33381.07 404.47 2306.40 36.98 2012-06-01 04:41:53.000 153 33381.12 404.48 2306.37 36.98 2012-06-01 04:41:54.000 153 33381.07 404.46 2306.46 36.98 2012-06-01 04:41:54.000 153 33381.08 404.48 2306.41 36.98 2012-06-01 04:41:56.000 153 33381.11 404.47 2306.48 36.98 2012-06-01 04:41:57.000 153 33381.11 404.46 2306.44 36.98 2012-06-01 04:41:58.000 153 33381.06 404.49 2306.51 36.98 2012-06-01 04:41:59.000 153 33381.14 404.47 2306.52 36.98 2012-06-01 04:42:00.000 153 33381.24 404.48 2306.42 36.98 2012-06-01 04:42:01.000 153 33381.17 404.45 2306.38 36.98 2012-06-01 04:42:02.000 153 33381.09 404.51 2306.51 36.98 2012-06-01 04:42:03.000 153 33381.21 404.45 2306.44 36.98 2012-06-01 04:42:04.000 153 33381.13 404.44 2306.53 36.98 2012-06-01 04:42:05.000 153 33381.18 404.46 2306.48 36.98 2012-06-01 04:42:06.000 153 33381.22 404.48 2306.40 36.98 2012-06-01 04:42:07.000 153 33381.19 404.48 2306.46 36.98 2012-06-01 04:42:07.000 153 33381.15 404.48 2306.50 36.98 2012-06-01 04:42:09.000 153 33381.21 404.48 2306.47 36.98 2012-06-01 04:42:10.000 153 33381.20 404.47 2306.36 36.98 2012-06-01 04:42:11.000 153 33381.14 404.46 2306.36 36.98 2012-06-01 04:42:12.000 153 33381.24 404.48 2306.52 36.98 2012-06-01 04:42:13.000 153 33381.13 404.45 2306.43 36.98 2012-06-01 04:42:14.000 153 33381.11 404.45 2306.41 36.98 2012-06-01 04:42:15.000 153 33381.14 404.48 2306.44 36.98 2012-06-01 04:42:16.000 153 33381.18 404.45 2306.45 36.98 2012-06-01 04:42:17.000 153 33381.18 404.44 2306.44 36.98 2012-06-01 04:42:18.000 153 33381.15 404.49 2306.44 36.98 2012-06-01 04:42:19.000 153 33381.14 404.45 2306.43 36.98 2012-06-01 04:42:20.000 153 33381.20 404.45 2306.45 36.98 2012-06-01 04:42:21.000 153 33381.19 404.44 2306.46 36.98 2012-06-01 04:42:22.000 153 33381.18 404.46 2306.45 36.98 2012-06-01 04:42:23.000 153 33381.15 404.43 2306.42 36.98 2012-06-01 04:42:24.000 153 33381.21 404.47 2306.39 36.98 2012-06-01 04:42:25.000 153 33381.20 404.46 2306.43 36.98 2012-06-01 04:42:26.000 153 33381.21 404.47 2306.47 36.98 2012-06-01 04:42:27.000 153 33381.17 404.47 2306.38 36.98 2012-06-01 04:42:28.000 153 33381.08 404.50 2306.44 36.98 2012-06-01 04:42:29.000 153 33381.15 404.49 2306.47 36.98 2012-06-01 04:42:30.000 153 33381.08 404.48 2306.40 36.98 2012-06-01 04:42:31.000 153 33381.11 404.47 2306.50 36.98 2012-06-01 04:42:32.000 153 33381.12 404.49 2306.39 36.98 2012-06-01 04:42:33.000 153 33381.02 404.51 2306.41 36.98 2012-06-01 04:42:34.000 153 33381.25 404.50 2306.50 36.98 2012-06-01 04:42:35.000 153 33381.11 404.50 2306.47 36.98 2012-06-01 04:42:36.000 153 33381.14 404.48 2306.47 36.98 2012-06-01 04:42:37.000 153 33381.09 404.54 2306.44 36.98 2012-06-01 04:42:38.000 153 33381.15 404.55 2306.36 36.98 2012-06-01 04:42:39.000 153 33381.04 404.50 2306.47 36.98 2012-06-01 04:42:40.000 153 33381.01 404.54 2306.43 36.98 2012-06-01 04:42:41.000 153 33381.04 404.50 2306.39 36.98 2012-06-01 04:42:42.000 153 33381.11 404.55 2306.44 36.98 2012-06-01 04:42:43.000 153 33381.09 404.52 2306.45 36.98 2012-06-01 04:42:44.000 153 33381.08 404.57 2306.46 36.98 2012-06-01 04:42:45.000 153 33381.07 404.55 2306.46 36.98 2012-06-01 04:42:46.000 153 33380.92 404.54 2306.53 36.98 2012-06-01 04:42:47.000 153 33381.05 404.50 2306.47 36.98 2012-06-01 04:42:48.000 153 33380.92 404.55 2306.51 36.98 2012-06-01 04:42:48.000 153 33381.01 404.51 2306.43 36.98 2012-06-01 04:42:50.000 153 33381.06 404.51 2306.55 36.98 2012-06-01 04:42:51.000 153 33380.99 404.54 2306.53 36.98 2012-06-01 04:42:52.000 153 33381.08 404.52 2306.46 36.98 2012-06-01 04:42:53.000 153 33381.09 404.50 2306.43 36.98 2012-06-01 04:42:54.000 153 33380.94 404.54 2306.42 36.98 2012-06-01 04:42:55.000 153 33381.08 404.52 2306.47 36.98 2012-06-01 04:42:56.000 153 33381.04 404.56 2306.51 36.98 2012-06-01 04:42:57.000 153 33381.05 404.59 2306.47 36.98 2012-06-01 04:42:58.000 153 33380.96 404.57 2306.53 36.98 2012-06-01 04:42:59.000 153 33380.99 404.58 2306.51 36.98 2012-06-01 04:43:00.000 153 33380.98 404.57 2306.50 36.98 2012-06-01 04:43:01.000 153 33380.95 404.57 2306.54 36.98 2012-06-01 04:43:01.000 153 33380.90 404.55 2306.54 36.98 2012-06-01 04:43:03.000 153 33380.95 404.56 2306.51 36.98 2012-06-01 04:43:04.000 153 33380.95 404.63 2306.43 36.98 2012-06-01 04:43:05.000 153 33380.98 404.60 2306.51 36.98 2012-06-01 04:43:06.000 153 33380.92 404.57 2306.56 36.98 2012-06-01 04:43:07.000 153 33380.85 404.55 2306.50 36.98 2012-06-01 04:43:08.000 153 33380.90 404.60 2306.52 36.98 2012-06-01 04:43:09.000 153 33380.87 404.62 2306.58 36.98 2012-06-01 04:43:10.000 153 33380.92 404.61 2306.58 36.98 2012-06-01 04:43:11.000 153 33380.84 404.60 2306.56 36.98 2012-06-01 04:43:12.000 153 33380.92 404.56 2306.57 36.98 2012-06-01 04:43:13.000 153 33380.96 404.58 2306.59 36.98 2012-06-01 04:43:14.000 153 33380.90 404.60 2306.54 36.98 2012-06-01 04:43:15.000 153 33380.95 404.64 2306.60 36.98 2012-06-01 04:43:16.000 153 33380.82 404.60 2306.51 36.98 2012-06-01 04:43:17.000 153 33380.88 404.56 2306.62 36.98 2012-06-01 04:43:18.000 153 33380.88 404.65 2306.62 36.98 2012-06-01 04:43:19.000 153 33380.98 404.65 2306.63 36.98 2012-06-01 04:43:20.000 153 33380.96 404.58 2306.61 36.98 2012-06-01 04:43:21.000 153 33380.89 404.61 2306.54 36.98 2012-06-01 04:43:22.000 153 33380.88 404.60 2306.56 36.98 2012-06-01 04:43:23.000 153 33380.85 404.59 2306.58 36.98 2012-06-01 04:43:24.000 153 33380.93 404.61 2306.51 36.98 2012-06-01 04:43:25.000 153 33380.89 404.62 2306.54 36.98 2012-06-01 04:43:26.000 153 33380.90 404.63 2306.55 36.98 2012-06-01 04:43:27.000 153 33380.92 404.62 2306.44 36.98 2012-06-01 04:43:28.000 153 33380.87 404.64 2306.59 36.98 2012-06-01 04:43:29.000 153 33380.89 404.60 2306.54 36.98 2012-06-01 04:43:30.000 153 33380.87 404.60 2306.63 36.98 2012-06-01 04:43:31.000 153 33380.92 404.65 2306.62 36.98 2012-06-01 04:43:32.000 153 33380.89 404.63 2306.52 36.98 2012-06-01 04:43:33.000 153 33380.82 404.62 2306.53 36.98 2012-06-01 04:43:34.000 153 33380.93 404.64 2306.58 36.98 2012-06-01 04:43:35.000 153 33380.86 404.64 2306.56 36.98 2012-06-01 04:43:36.000 153 33380.84 404.66 2306.66 36.98 2012-06-01 04:43:37.000 153 33380.85 404.64 2306.64 36.98 2012-06-01 04:43:38.000 153 33380.88 404.65 2306.56 36.98 2012-06-01 04:43:39.000 153 33380.88 404.68 2306.61 36.98 2012-06-01 04:43:40.000 153 33380.85 404.61 2306.66 36.98 2012-06-01 04:43:41.000 153 33380.86 404.61 2306.64 36.98 2012-06-01 04:43:42.000 153 33380.82 404.63 2306.54 36.98 2012-06-01 04:43:42.000 153 33380.83 404.69 2306.68 36.98 2012-06-01 04:43:44.000 153 33380.80 404.64 2306.60 36.98 2012-06-01 04:43:45.000 153 33380.89 404.64 2306.63 36.98 2012-06-01 04:43:46.000 153 33380.86 404.66 2306.60 36.98 2012-06-01 04:43:47.000 153 33380.77 404.65 2306.52 36.98 2012-06-01 04:43:48.000 153 33380.84 404.66 2306.62 36.98 2012-06-01 04:43:49.000 153 33380.85 404.65 2306.54 36.98 2012-06-01 04:43:50.000 153 33380.75 404.67 2306.66 36.98 2012-06-01 04:43:51.000 153 33380.87 404.63 2306.66 36.98 2012-06-01 04:43:52.000 153 33380.86 404.68 2306.66 36.98 2012-06-01 04:43:53.000 153 33380.79 404.67 2306.71 36.98 2012-06-01 04:43:54.000 153 33380.81 404.66 2306.75 36.98 2012-06-01 04:43:55.000 153 33380.83 404.71 2306.71 36.98 2012-06-01 04:43:55.000 153 33380.74 404.70 2306.70 36.98 2012-06-01 04:43:57.000 153 33380.93 404.67 2306.74 36.98 2012-06-01 04:43:58.000 153 33380.82 404.71 2306.74 36.98 2012-06-01 04:43:59.000 153 33380.80 404.65 2306.75 36.98 2012-06-01 04:44:00.000 153 33380.92 404.64 2306.68 36.98 2012-06-01 04:44:01.000 153 33380.88 404.62 2306.67 36.98 2012-06-01 04:44:02.000 153 33380.80 404.69 2306.64 36.98 2012-06-01 04:44:03.000 153 33380.77 404.64 2306.60 36.98 2012-06-01 04:44:04.000 153 33380.79 404.65 2306.68 36.98 2012-06-01 04:44:05.000 153 33380.77 404.64 2306.67 36.98 2012-06-01 04:44:06.000 153 33380.87 404.65 2306.61 36.98 2012-06-01 04:44:07.000 153 33380.89 404.66 2306.66 36.98 2012-06-01 04:44:08.000 153 33380.73 404.64 2306.67 36.98 2012-06-01 04:44:09.000 153 33380.88 404.60 2306.58 36.98 2012-06-01 04:44:10.000 153 33380.85 404.68 2306.64 36.98 2012-06-01 04:44:11.000 153 33380.89 404.66 2306.65 36.98 2012-06-01 04:44:12.000 153 33380.87 404.64 2306.68 36.98 2012-06-01 04:44:13.000 153 33380.85 404.66 2306.66 36.98 2012-06-01 04:44:14.000 153 33380.95 404.66 2306.68 36.98 2012-06-01 04:44:15.000 153 33380.85 404.66 2306.66 36.98 2012-06-01 04:44:16.000 153 33380.80 404.68 2306.56 36.98 2012-06-01 04:44:17.000 153 33380.82 404.65 2306.59 36.98 2012-06-01 04:44:18.000 153 33380.89 404.65 2306.70 36.98 2012-06-01 04:44:19.000 153 33380.83 404.62 2306.64 36.98 2012-06-01 04:44:20.000 153 33380.84 404.64 2306.63 36.98 2012-06-01 04:44:21.000 153 33380.93 404.67 2306.59 36.98 2012-06-01 04:44:22.000 153 33380.89 404.63 2306.67 36.98 2012-06-01 04:44:23.000 153 33380.85 404.63 2306.62 36.98 2012-06-01 04:44:24.000 153 33380.89 404.66 2306.66 36.98 2012-06-01 04:44:25.000 153 33380.85 404.67 2306.61 36.98 2012-06-01 04:44:26.000 153 33380.83 404.66 2306.62 36.98 2012-06-01 04:44:27.000 153 33380.86 404.66 2306.68 36.98 2012-06-01 04:44:28.000 153 33380.85 404.67 2306.65 36.98 2012-06-01 04:44:29.000 153 33380.88 404.65 2306.66 36.98 2012-06-01 04:44:30.000 153 33380.88 404.62 2306.70 36.98 2012-06-01 04:44:31.000 153 33380.85 404.65 2306.70 36.98 2012-06-01 04:44:32.000 153 33380.80 404.64 2306.60 36.98 2012-06-01 04:44:33.000 153 33380.85 404.69 2306.59 36.98 2012-06-01 04:44:34.000 153 33380.82 404.67 2306.69 36.98 2012-06-01 04:44:35.000 153 33380.79 404.65 2306.66 36.98 2012-06-01 04:44:36.000 153 33380.90 404.65 2306.74 36.98 2012-06-01 04:44:36.000 153 33380.80 404.68 2306.69 36.98 2012-06-01 04:44:38.000 153 33380.72 404.65 2306.59 36.98 2012-06-01 04:44:39.000 153 33380.82 404.66 2306.68 36.98 2012-06-01 04:44:40.000 153 33380.84 404.66 2306.58 36.98 2012-06-01 04:44:41.000 153 33380.87 404.63 2306.66 36.98 2012-06-01 04:44:42.000 153 33380.92 404.63 2306.70 36.98 2012-06-01 04:44:43.000 153 33380.92 404.64 2306.63 36.98 2012-06-01 04:44:44.000 153 33380.92 404.62 2306.75 36.98 2012-06-01 04:44:45.000 153 33380.84 404.65 2306.72 36.98 2012-06-01 04:44:46.000 153 33380.83 404.60 2306.65 36.98 2012-06-01 04:44:47.000 153 33380.82 404.63 2306.72 36.98 2012-06-01 04:44:48.000 153 33380.80 404.64 2306.69 36.98 2012-06-01 04:44:49.000 153 33380.88 404.69 2306.72 36.98 2012-06-01 04:44:49.000 153 33380.79 404.67 2306.66 36.98 2012-06-01 04:44:51.000 153 33380.86 404.67 2306.74 36.98 2012-06-01 04:44:52.000 153 33380.79 404.64 2306.64 36.98 2012-06-01 04:44:53.000 153 33380.79 404.64 2306.60 36.98 2012-06-01 04:44:54.000 153 33380.80 404.68 2306.75 36.98 2012-06-01 04:44:55.000 153 33380.82 404.68 2306.64 36.98 2012-06-01 04:44:56.000 153 33380.80 404.68 2306.71 36.98 2012-06-01 04:44:57.000 153 33380.79 404.66 2306.70 36.98 2012-06-01 04:44:58.000 153 33380.90 404.71 2306.72 36.98 2012-06-01 04:44:59.000 153 33380.86 404.72 2306.69 36.98 2012-06-01 04:45:00.000 153 33380.85 404.72 2306.63 36.98 2012-06-01 04:45:01.000 153 33380.80 404.70 2306.71 36.98 2012-06-01 04:45:02.000 153 33380.72 404.68 2306.69 36.98 2012-06-01 04:45:03.000 153 33380.83 404.68 2306.74 36.98 2012-06-01 04:45:04.000 153 33380.71 404.70 2306.75 36.98 2012-06-01 04:45:05.000 153 33380.82 404.66 2306.71 36.98 2012-06-01 04:45:06.000 153 33380.79 404.66 2306.66 36.98 2012-06-01 04:45:07.000 153 33380.77 404.68 2306.67 36.98 2012-06-01 04:45:08.000 153 33380.82 404.71 2306.72 36.98 2012-06-01 04:45:09.000 153 33380.77 404.72 2306.76 36.98 2012-06-01 04:45:10.000 153 33380.96 404.73 2306.68 36.98 2012-06-01 04:45:11.000 153 33380.90 404.68 2306.72 36.98 2012-06-01 04:45:12.000 153 33380.90 404.72 2306.73 36.98 2012-06-01 04:45:13.000 153 33380.86 404.70 2306.68 36.98 2012-06-01 04:45:14.000 153 33380.89 404.73 2306.66 36.98 2012-06-01 04:45:15.000 153 33380.92 404.75 2306.66 36.98 2012-06-01 04:45:16.000 153 33380.82 404.69 2306.64 36.98 2012-06-01 04:45:17.000 153 33380.84 404.67 2306.72 36.98 2012-06-01 04:45:18.000 153 33380.86 404.67 2306.68 36.98 2012-06-01 04:45:19.000 153 33380.92 404.67 2306.66 36.98 2012-06-01 04:45:20.000 153 33380.88 404.66 2306.71 36.98 2012-06-01 04:45:21.000 153 33380.82 404.65 2306.69 36.98 2012-06-01 04:45:22.000 153 33380.84 404.66 2306.75 36.98 2012-06-01 04:45:23.000 153 33380.85 404.67 2306.76 36.98 2012-06-01 04:45:24.000 153 33380.84 404.68 2306.66 36.98 2012-06-01 04:45:25.000 153 33380.80 404.68 2306.64 36.98 2012-06-01 04:45:26.000 153 33380.75 404.65 2306.69 36.98 2012-06-01 04:45:27.000 153 33380.93 404.68 2306.81 36.98 2012-06-01 04:45:28.000 153 33380.76 404.73 2306.65 36.98 2012-06-01 04:45:29.000 153 33380.74 404.74 2306.67 36.98 2012-06-01 04:45:30.000 153 33380.82 404.70 2306.63 36.98 2012-06-01 04:45:30.000 153 33380.76 404.71 2306.71 36.98 2012-06-01 04:45:32.000 153 33380.90 404.69 2306.78 36.98 2012-06-01 04:45:33.000 153 33380.68 404.69 2306.63 36.98 2012-06-01 04:45:34.000 153 33380.74 404.73 2306.77 36.98 2012-06-01 04:45:35.000 153 33380.71 404.73 2306.74 36.98 2012-06-01 04:45:36.000 153 33380.74 404.71 2306.70 36.98 2012-06-01 04:45:37.000 153 33380.89 404.71 2306.72 36.98 2012-06-01 04:45:38.000 153 33380.77 404.72 2306.61 36.98 2012-06-01 04:45:39.000 153 33380.76 404.73 2306.69 36.98 2012-06-01 04:45:40.000 153 33380.76 404.74 2306.70 36.98 2012-06-01 04:45:41.000 153 33380.77 404.72 2306.70 36.98 2012-06-01 04:45:42.000 153 33380.71 404.75 2306.78 36.98 2012-06-01 04:45:43.000 153 33380.89 404.74 2306.68 36.98 2012-06-01 04:45:43.000 153 33380.77 404.72 2306.71 36.98 2012-06-01 04:45:45.000 153 33380.80 404.76 2306.70 36.98 2012-06-01 04:45:46.000 153 33380.77 404.73 2306.74 36.98 2012-06-01 04:45:47.000 153 33380.82 404.70 2306.75 36.98 2012-06-01 04:45:48.000 153 33380.83 404.78 2306.73 36.98 2012-06-01 04:45:49.000 153 33380.82 404.73 2306.77 36.98 2012-06-01 04:45:50.000 153 33380.86 404.70 2306.70 36.98 2012-06-01 04:45:51.000 153 33380.80 404.72 2306.78 36.98 2012-06-01 04:45:52.000 153 33380.85 404.70 2306.76 36.98 2012-06-01 04:45:53.000 153 33380.90 404.70 2306.75 36.98 2012-06-01 04:45:54.000 153 33380.91 404.71 2306.79 36.98 2012-06-01 04:45:55.000 153 33380.95 404.69 2306.73 36.98 2012-06-01 04:45:56.000 153 33380.85 404.70 2306.76 36.98 2012-06-01 04:45:57.000 153 33380.88 404.72 2306.69 36.98 2012-06-01 04:45:58.000 153 33380.92 404.72 2306.74 36.98 2012-06-01 04:45:59.000 153 33380.88 404.69 2306.74 36.98 2012-06-01 04:46:00.000 153 33380.82 404.73 2306.64 36.98 2012-06-01 04:46:01.000 153 33380.87 404.73 2306.67 36.98 2012-06-01 04:46:02.000 153 33380.92 404.74 2306.72 36.98 2012-06-01 04:46:03.000 153 33381.00 404.72 2306.75 36.98 2012-06-01 04:46:04.000 153 33380.90 404.76 2306.72 36.98 2012-06-01 04:46:05.000 153 33380.92 404.74 2306.70 36.98 2012-06-01 04:46:06.000 153 33380.99 404.77 2306.78 36.98 2012-06-01 04:46:07.000 153 33381.02 404.74 2306.74 36.98 2012-06-01 04:46:08.000 153 33380.89 404.74 2306.66 36.98 2012-06-01 04:46:09.000 153 33380.95 404.68 2306.71 36.98 2012-06-01 04:46:10.000 153 33380.93 404.74 2306.74 36.98 2012-06-01 04:46:11.000 153 33380.86 404.75 2306.67 36.98 2012-06-01 04:46:12.000 153 33381.01 404.76 2306.72 36.98 2012-06-01 04:46:13.000 153 33380.94 404.74 2306.70 36.98 2012-06-01 04:46:14.000 153 33380.97 404.73 2306.69 36.98 2012-06-01 04:46:15.000 153 33380.90 404.74 2306.70 36.98 2012-06-01 04:46:16.000 153 33381.05 404.74 2306.77 36.98 2012-06-01 04:46:17.000 153 33380.96 404.75 2306.78 36.98 2012-06-01 04:46:18.000 153 33380.96 404.74 2306.70 36.98 2012-06-01 04:46:19.000 153 33380.94 404.73 2306.70 36.98 2012-06-01 04:46:20.000 153 33380.93 404.70 2306.69 36.98 2012-06-01 04:46:21.000 153 33380.96 404.75 2306.73 36.98 2012-06-01 04:46:22.000 153 33380.93 404.75 2306.70 36.98 2012-06-01 04:46:23.000 153 33380.97 404.74 2306.69 36.98 2012-06-01 04:46:24.000 153 33380.92 404.72 2306.68 36.98 2012-06-01 04:46:24.000 153 33380.99 404.70 2306.70 36.98 2012-06-01 04:46:26.000 153 33380.90 404.77 2306.68 36.98 2012-06-01 04:46:27.000 153 33381.02 404.73 2306.66 36.98 2012-06-01 04:46:28.000 153 33380.98 404.73 2306.66 36.98 2012-06-01 04:46:29.000 153 33380.97 404.69 2306.64 36.98 2012-06-01 04:46:30.000 153 33381.01 404.72 2306.63 36.98 2012-06-01 04:46:31.000 153 33381.00 404.76 2306.57 36.98 2012-06-01 04:46:32.000 153 33381.10 404.72 2306.62 36.98 2012-06-01 04:46:33.000 153 33380.98 404.74 2306.66 36.98 2012-06-01 04:46:34.000 153 33381.06 404.73 2306.70 36.98 2012-06-01 04:46:35.000 153 33381.02 404.69 2306.70 36.98 2012-06-01 04:46:36.000 153 33381.08 404.74 2306.69 36.98 2012-06-01 04:46:37.000 153 33381.11 404.76 2306.74 36.98 2012-06-01 04:46:37.000 153 33381.12 404.73 2306.69 36.98 2012-06-01 04:46:39.000 153 33381.14 404.72 2306.68 36.98 2012-06-01 04:46:40.000 153 33380.95 404.73 2306.72 36.98 2012-06-01 04:46:41.000 153 33381.08 404.71 2306.71 36.98 2012-06-01 04:46:42.000 153 33381.05 404.79 2306.66 36.98 2012-06-01 04:46:43.000 153 33381.00 404.75 2306.69 36.98 2012-06-01 04:46:44.000 153 33381.10 404.76 2306.61 36.98 2012-06-01 04:46:45.000 153 33381.02 404.78 2306.68 36.98 2012-06-01 04:46:46.000 153 33381.09 404.78 2306.66 36.98 2012-06-01 04:46:47.000 153 33380.98 404.76 2306.62 36.98 2012-06-01 04:46:48.000 153 33381.02 404.79 2306.65 36.98 2012-06-01 04:46:49.000 153 33381.09 404.76 2306.71 36.98 2012-06-01 04:46:50.000 153 33381.10 404.75 2306.65 36.98 2012-06-01 04:46:51.000 153 33381.01 404.75 2306.66 36.98 2012-06-01 04:46:52.000 153 33381.06 404.69 2306.61 36.98 2012-06-01 04:46:53.000 153 33381.04 404.76 2306.64 36.98 2012-06-01 04:46:54.000 153 33381.00 404.77 2306.76 36.98 2012-06-01 04:46:55.000 153 33381.02 404.78 2306.70 36.98 2012-06-01 04:46:56.000 153 33380.93 404.76 2306.77 36.98 2012-06-01 04:46:57.000 153 33381.10 404.74 2306.65 36.98 2012-06-01 04:46:58.000 153 33380.98 404.75 2306.68 36.98 2012-06-01 04:46:59.000 153 33380.96 404.76 2306.70 36.98 2012-06-01 04:47:00.000 153 33381.02 404.76 2306.72 36.98 2012-06-01 04:47:01.000 153 33381.11 404.77 2306.70 36.98 2012-06-01 04:47:02.000 153 33381.12 404.74 2306.69 36.98 2012-06-01 04:47:03.000 153 33381.02 404.74 2306.75 36.98 2012-06-01 04:47:04.000 153 33381.05 404.78 2306.79 36.98 2012-06-01 04:47:05.000 153 33381.01 404.73 2306.75 36.98 2012-06-01 04:47:06.000 153 33381.10 404.72 2306.74 36.98 2012-06-01 04:47:07.000 153 33381.07 404.76 2306.69 36.98 2012-06-01 04:47:08.000 153 33381.02 404.69 2306.70 36.98 2012-06-01 04:47:09.000 153 33381.18 404.70 2306.70 36.98 2012-06-01 04:47:10.000 153 33381.07 404.73 2306.61 36.98 2012-06-01 04:47:11.000 153 33381.11 404.72 2306.62 36.98 2012-06-01 04:47:12.000 153 33381.07 404.73 2306.66 36.98 2012-06-01 04:47:13.000 153 33381.04 404.69 2306.74 36.98 2012-06-01 04:47:14.000 153 33381.08 404.74 2306.70 36.98 2012-06-01 04:47:15.000 153 33381.01 404.70 2306.67 36.98 2012-06-01 04:47:16.000 153 33381.02 404.73 2306.67 36.98 2012-06-01 04:47:17.000 153 33381.05 404.70 2306.58 36.98 2012-06-01 04:47:18.000 153 33380.99 404.73 2306.63 36.98 2012-06-01 04:47:18.000 153 33381.01 404.78 2306.60 36.98 2012-06-01 04:47:20.000 153 33381.03 404.75 2306.67 36.98 2012-06-01 04:47:21.000 153 33381.01 404.72 2306.59 36.98 2012-06-01 04:47:22.000 153 33381.05 404.75 2306.69 36.98 2012-06-01 04:47:23.000 153 33381.04 404.71 2306.69 36.98 2012-06-01 04:47:24.000 153 33381.05 404.74 2306.63 36.98 2012-06-01 04:47:25.000 153 33381.02 404.73 2306.64 36.98 2012-06-01 04:47:26.000 153 33381.12 404.75 2306.68 36.98 2012-06-01 04:47:27.000 153 33381.00 404.74 2306.74 36.98 2012-06-01 04:47:28.000 153 33380.99 404.72 2306.68 36.98 2012-06-01 04:47:29.000 153 33380.96 404.75 2306.64 36.98 2012-06-01 04:47:30.000 153 33381.07 404.72 2306.67 36.98 2012-06-01 04:47:31.000 153 33381.12 404.78 2306.70 36.98 2012-06-01 04:47:31.000 153 33381.11 404.78 2306.64 36.98 2012-06-01 04:47:33.000 153 33381.01 404.73 2306.76 36.98 2012-06-01 04:47:34.000 153 33381.01 404.73 2306.65 36.98 2012-06-01 04:47:35.000 153 33380.98 404.71 2306.69 36.98 2012-06-01 04:47:36.000 153 33380.97 404.73 2306.67 36.98 2012-06-01 04:47:37.000 153 33380.91 404.72 2306.70 36.98 2012-06-01 04:47:38.000 153 33381.02 404.71 2306.69 36.98 2012-06-01 04:47:39.000 153 33380.94 404.70 2306.75 36.98 2012-06-01 04:47:40.000 153 33380.92 404.74 2306.70 36.98 2012-06-01 04:47:41.000 153 33381.04 404.72 2306.69 36.98 2012-06-01 04:47:42.000 153 33381.01 404.79 2306.63 36.98 2012-06-01 04:47:43.000 153 33380.89 404.74 2306.74 36.98 2012-06-01 04:47:44.000 153 33381.02 404.68 2306.63 36.98 2012-06-01 04:47:45.000 153 33380.99 404.76 2306.72 36.98 2012-06-01 04:47:46.000 153 33381.01 404.78 2306.72 36.98 2012-06-01 04:47:47.000 153 33380.92 404.76 2306.74 36.98 2012-06-01 04:47:48.000 153 33381.02 404.76 2306.67 36.98 2012-06-01 04:47:49.000 153 33380.99 404.79 2306.75 36.98 2012-06-01 04:47:50.000 153 33380.88 404.72 2306.65 36.98 2012-06-01 04:47:51.000 153 33380.96 404.78 2306.63 36.98 2012-06-01 04:47:52.000 153 33380.98 404.78 2306.76 36.98 2012-06-01 04:47:53.000 153 33380.85 404.78 2306.76 36.98 2012-06-01 04:47:54.000 153 33380.92 404.77 2306.70 36.98 2012-06-01 04:47:55.000 153 33380.90 404.75 2306.73 36.98 2012-06-01 04:47:56.000 153 33380.84 404.78 2306.80 36.98 2012-06-01 04:47:57.000 153 33380.93 404.77 2306.75 36.98 2012-06-01 04:47:58.000 153 33380.88 404.76 2306.66 36.98 2012-06-01 04:47:59.000 153 33380.85 404.79 2306.75 36.98 2012-06-01 04:48:00.000 153 33380.96 404.82 2306.84 36.98 2012-06-01 04:48:01.000 153 33380.86 404.77 2306.70 36.98 2012-06-01 04:48:02.000 153 33380.79 404.79 2306.85 36.98 2012-06-01 04:48:03.000 153 33380.80 404.85 2306.81 36.98 2012-06-01 04:48:04.000 153 33380.83 404.82 2306.69 36.98 2012-06-01 04:48:05.000 153 33380.79 404.78 2306.72 36.98 2012-06-01 04:48:06.000 153 33380.78 404.80 2306.79 36.98 2012-06-01 04:48:07.000 153 33380.85 404.81 2306.78 36.98 2012-06-01 04:48:08.000 153 33380.88 404.81 2306.85 36.98 2012-06-01 04:48:09.000 153 33380.78 404.81 2306.78 36.98 2012-06-01 04:48:10.000 153 33380.78 404.85 2306.76 36.98 2012-06-01 04:48:11.000 153 33380.74 404.82 2306.75 36.98 2012-06-01 04:48:12.000 153 33380.77 404.78 2306.84 36.98 2012-06-01 04:48:12.000 153 33380.79 404.79 2306.85 36.98 2012-06-01 04:48:14.000 153 33380.80 404.79 2306.77 36.98 2012-06-01 04:48:15.000 153 33380.83 404.82 2306.75 36.98 2012-06-01 04:48:16.000 153 33380.79 404.81 2306.85 36.98 2012-06-01 04:48:17.000 153 33380.80 404.80 2306.77 36.98 2012-06-01 04:48:18.000 153 33380.92 404.82 2306.88 36.98 2012-06-01 04:48:19.000 153 33380.85 404.79 2306.80 36.98 2012-06-01 04:48:20.000 153 33380.83 404.79 2306.79 36.98 2012-06-01 04:48:21.000 153 33380.89 404.82 2306.81 36.98 2012-06-01 04:48:22.000 153 33380.75 404.79 2306.78 36.98 2012-06-01 04:48:23.000 153 33380.86 404.80 2306.76 36.98 2012-06-01 04:48:24.000 153 33380.82 404.83 2306.82 36.98 2012-06-01 04:48:25.000 153 33380.76 404.81 2306.89 36.98 2012-06-01 04:48:25.000 153 33380.69 404.81 2306.81 36.98 2012-06-01 04:48:27.000 153 33380.85 404.85 2306.84 36.98 2012-06-01 04:48:28.000 153 33380.75 404.81 2306.80 36.98 2012-06-01 04:48:29.000 153 33380.82 404.80 2306.87 36.98 2012-06-01 04:48:30.000 153 33380.80 404.77 2306.79 36.98 2012-06-01 04:48:31.000 153 33380.83 404.81 2306.80 36.98 2012-06-01 04:48:32.000 153 33380.79 404.80 2306.84 36.98 2012-06-01 04:48:33.000 153 33380.79 404.85 2306.87 36.98 2012-06-01 04:48:34.000 153 33380.84 404.82 2306.88 36.98 2012-06-01 04:48:35.000 153 33380.81 404.81 2306.89 36.98 2012-06-01 04:48:36.000 153 33380.84 404.80 2306.89 36.98 2012-06-01 04:48:37.000 153 33380.87 404.81 2306.88 36.98 2012-06-01 04:48:38.000 153 33380.79 404.80 2306.92 36.98 2012-06-01 04:48:39.000 153 33380.73 404.89 2306.87 36.98 2012-06-01 04:48:40.000 153 33380.71 404.83 2306.91 36.98 2012-06-01 04:48:41.000 153 33380.76 404.81 2306.83 36.98 2012-06-01 04:48:42.000 153 33380.88 404.83 2306.81 36.98 2012-06-01 04:48:43.000 153 33380.81 404.82 2306.88 36.98 2012-06-01 04:48:44.000 153 33380.81 404.88 2306.87 36.98 2012-06-01 04:48:45.000 153 33380.80 404.78 2306.92 36.98 2012-06-01 04:48:46.000 153 33380.80 404.85 2306.82 36.98 2012-06-01 04:48:47.000 153 33380.74 404.83 2306.79 36.98 2012-06-01 04:48:48.000 153 33380.80 404.82 2306.82 36.98 2012-06-01 04:48:49.000 153 33380.84 404.82 2306.85 36.98 2012-06-01 04:48:50.000 153 33380.82 404.77 2306.78 36.98 2012-06-01 04:48:51.000 153 33380.76 404.87 2306.81 36.98 2012-06-01 04:48:52.000 153 33380.78 404.83 2306.83 36.98 2012-06-01 04:48:53.000 153 33380.87 404.83 2306.80 36.98 2012-06-01 04:48:54.000 153 33380.88 404.85 2306.85 36.98 2012-06-01 04:48:55.000 153 33380.88 404.85 2307.02 36.98 2012-06-01 04:48:56.000 153 33380.84 404.76 2306.87 36.98 2012-06-01 04:48:57.000 153 33380.77 404.80 2306.89 36.98 2012-06-01 04:48:58.000 153 33380.90 404.82 2306.91 36.98 2012-06-01 04:48:59.000 153 33380.77 404.83 2306.88 36.98 2012-06-01 04:49:00.000 153 33380.79 404.81 2306.84 36.98 2012-06-01 04:49:01.000 153 33380.83 404.84 2306.87 36.98 2012-06-01 04:49:02.000 153 33380.74 404.88 2306.93 36.98 2012-06-01 04:49:03.000 153 33380.87 404.85 2306.81 36.98 2012-06-01 04:49:04.000 153 33380.80 404.88 2306.85 36.98 2012-06-01 04:49:05.000 153 33380.82 404.80 2306.85 36.98 2012-06-01 04:49:06.000 153 33380.74 404.84 2306.81 36.98 2012-06-01 04:49:06.000 153 33380.82 404.87 2306.81 36.98 2012-06-01 04:49:08.000 153 33380.86 404.87 2306.81 36.98 2012-06-01 04:49:09.000 153 33380.77 404.86 2306.85 36.98 2012-06-01 04:49:10.000 153 33380.82 404.85 2306.85 36.98 2012-06-01 04:49:11.000 153 33380.77 404.85 2306.88 36.98 2012-06-01 04:49:12.000 153 33380.79 404.84 2306.81 36.98 2012-06-01 04:49:13.000 153 33380.84 404.83 2306.84 36.98 2012-06-01 04:49:14.000 153 33380.85 404.84 2306.80 36.98 2012-06-01 04:49:15.000 153 33380.86 404.88 2306.85 36.98 2012-06-01 04:49:16.000 153 33380.73 404.86 2306.84 36.98 2012-06-01 04:49:17.000 153 33380.79 404.85 2306.83 36.98 2012-06-01 04:49:18.000 153 33380.84 404.88 2306.93 36.98 2012-06-01 04:49:19.000 153 33380.79 404.87 2306.89 36.98 2012-06-01 04:49:19.000 153 33380.89 404.89 2306.79 36.98 2012-06-01 04:49:21.000 153 33380.86 404.84 2306.87 36.98 2012-06-01 04:49:22.000 153 33380.82 404.83 2306.91 36.98 2012-06-01 04:49:23.000 153 33380.80 404.84 2306.82 36.98 2012-06-01 04:49:24.000 153 33380.85 404.87 2306.90 36.98 2012-06-01 04:49:25.000 153 33380.82 404.89 2306.87 36.98 2012-06-01 04:49:26.000 153 33380.80 404.89 2306.82 36.98 2012-06-01 04:49:27.000 153 33380.88 404.88 2306.78 36.98 2012-06-01 04:49:28.000 153 33380.93 404.83 2306.81 36.98 2012-06-01 04:49:29.000 153 33380.84 404.88 2306.77 36.98 2012-06-01 04:49:30.000 153 33380.93 404.88 2306.83 36.98 2012-06-01 04:49:31.000 153 33380.90 404.88 2306.85 36.98 2012-06-01 04:49:32.000 153 33380.82 404.87 2306.85 36.98 2012-06-01 04:49:33.000 153 33380.86 404.93 2306.86 36.98 2012-06-01 04:49:34.000 153 33380.91 404.88 2306.82 36.98 2012-06-01 04:49:35.000 153 33380.76 404.85 2306.80 36.98 2012-06-01 04:49:36.000 153 33380.80 404.88 2306.87 36.98 2012-06-01 04:49:37.000 153 33380.84 404.88 2306.87 36.98 2012-06-01 04:49:38.000 153 33380.76 404.88 2306.81 36.98 2012-06-01 04:49:39.000 153 33380.74 404.89 2306.86 36.98 2012-06-01 04:49:40.000 153 33380.79 404.88 2306.86 36.98 2012-06-01 04:49:41.000 153 33380.85 404.94 2306.88 36.98 2012-06-01 04:49:42.000 153 33380.83 404.93 2306.85 36.98 2012-06-01 04:49:43.000 153 33380.83 404.89 2306.84 36.98 2012-06-01 04:49:44.000 153 33380.86 404.90 2306.79 36.98 2012-06-01 04:49:45.000 153 33380.77 404.90 2306.87 36.98 2012-06-01 04:49:46.000 153 33380.75 404.89 2306.85 36.98 2012-06-01 04:49:47.000 153 33380.88 404.87 2306.84 36.98 2012-06-01 04:49:48.000 153 33380.83 404.90 2306.81 36.98 2012-06-01 04:49:49.000 153 33380.73 404.90 2306.79 36.98 2012-06-01 04:49:50.000 153 33380.84 404.89 2306.81 36.98 2012-06-01 04:49:51.000 153 33380.76 404.89 2306.81 36.98 2012-06-01 04:49:52.000 153 33380.75 404.88 2306.93 36.98 2012-06-01 04:49:53.000 153 33380.83 404.85 2306.82 36.98 2012-06-01 04:49:54.000 153 33380.76 404.88 2306.85 36.98 2012-06-01 04:49:55.000 153 33380.80 404.89 2306.86 36.98 2012-06-01 04:49:56.000 153 33380.75 404.90 2306.86 36.98 2012-06-01 04:49:57.000 153 33380.84 404.93 2306.89 36.98 2012-06-01 04:49:58.000 153 33380.82 404.88 2306.89 36.98 2012-06-01 04:49:59.000 153 33380.89 404.89 2306.92 36.98 2012-06-01 04:50:00.000 153 33380.83 404.89 2306.91 36.98 2012-06-01 04:50:00.000 153 33380.85 404.88 2306.89 36.98 2012-06-01 04:50:02.000 153 33380.84 404.89 2306.85 36.98 2012-06-01 04:50:03.000 153 33380.76 404.86 2306.83 36.98 2012-06-01 04:50:04.000 153 33380.74 404.93 2306.89 36.98 2012-06-01 04:50:05.000 153 33380.78 404.90 2306.83 36.98 2012-06-01 04:50:06.000 153 33380.79 404.88 2306.88 36.98 2012-06-01 04:50:07.000 153 33380.75 404.90 2306.86 36.98 2012-06-01 04:50:08.000 153 33380.87 404.94 2306.87 36.98 2012-06-01 04:50:09.000 153 33380.85 404.87 2306.87 36.98 2012-06-01 04:50:10.000 153 33380.74 404.94 2306.88 36.98 2012-06-01 04:50:11.000 153 33380.79 404.97 2306.89 36.98 2012-06-01 04:50:12.000 153 33380.74 404.96 2306.85 36.98 2012-06-01 04:50:13.000 153 33380.84 404.92 2306.83 36.98 2012-06-01 04:50:13.000 153 33380.80 404.90 2306.86 36.98 2012-06-01 04:50:15.000 153 33380.85 404.89 2306.91 36.98 2012-06-01 04:50:16.000 153 33380.72 404.90 2306.94 36.98 2012-06-01 04:50:17.000 153 33380.86 404.91 2306.89 36.98 2012-06-01 04:50:18.000 153 33380.83 404.92 2306.80 36.98 2012-06-01 04:50:19.000 153 33380.87 404.87 2306.87 36.98 2012-06-01 04:50:20.000 153 33380.73 404.93 2306.91 36.98 2012-06-01 04:50:21.000 153 33380.69 404.94 2306.87 36.98 2012-06-01 04:50:22.000 153 33380.77 404.96 2306.75 36.98 2012-06-01 04:50:23.000 153 33380.70 404.92 2306.91 36.98 2012-06-01 04:50:24.000 153 33380.73 404.91 2306.93 36.98 2012-06-01 04:50:25.000 153 33380.68 404.91 2306.88 36.98 2012-06-01 04:50:26.000 153 33380.71 404.94 2306.91 36.98 2012-06-01 04:50:27.000 153 33380.68 404.95 2306.93 36.98 2012-06-01 04:50:28.000 153 33380.64 404.97 2306.81 36.98 2012-06-01 04:50:29.000 153 33380.73 404.95 2306.95 36.98 2012-06-01 04:50:30.000 153 33380.76 404.95 2306.88 36.98 2012-06-01 04:50:31.000 153 33380.74 404.90 2306.86 36.98 2012-06-01 04:50:32.000 153 33380.67 404.89 2306.95 36.98 2012-06-01 04:50:33.000 153 33380.74 404.95 2306.94 36.98 2012-06-01 04:50:34.000 153 33380.68 404.89 2306.93 36.98 2012-06-01 04:50:35.000 153 33380.67 404.94 2306.94 36.98 2012-06-01 04:50:36.000 153 33380.66 404.93 2306.93 36.98 2012-06-01 04:50:37.000 153 33380.68 404.94 2306.92 36.98 2012-06-01 04:50:38.000 153 33380.75 404.96 2306.94 36.98 2012-06-01 04:50:39.000 153 33380.68 404.95 2306.89 36.98 2012-06-01 04:50:40.000 153 33380.63 404.96 2306.91 36.98 2012-06-01 04:50:41.000 153 33380.73 404.97 2306.93 36.98 2012-06-01 04:50:42.000 153 33380.68 404.94 2306.91 36.98 2012-06-01 04:50:43.000 153 33380.79 404.93 2306.90 36.98 2012-06-01 04:50:44.000 153 33380.70 404.97 2306.95 36.98 2012-06-01 04:50:45.000 153 33380.67 404.93 2306.93 36.98 2012-06-01 04:50:46.000 153 33380.60 404.96 2306.95 36.98 2012-06-01 04:50:47.000 153 33380.68 404.98 2306.96 36.98 2012-06-01 04:50:48.000 153 33380.73 404.96 2306.94 36.98 2012-06-01 04:50:49.000 153 33380.67 404.96 2306.84 36.98 2012-06-01 04:50:50.000 153 33380.65 404.98 2306.95 36.98 2012-06-01 04:50:51.000 153 33380.62 405.01 2306.96 36.98 2012-06-01 04:50:52.000 153 33380.79 405.00 2306.93 36.98 2012-06-01 04:50:53.000 153 33380.62 404.96 2306.96 36.98 2012-06-01 04:50:54.000 153 33380.66 405.00 2306.94 36.98 2012-06-01 04:50:54.000 153 33380.68 405.00 2306.88 36.98 2012-06-01 04:50:56.000 153 33380.73 404.98 2306.88 36.98 2012-06-01 04:50:57.000 153 33380.76 404.95 2306.89 36.98 2012-06-01 04:50:58.000 153 33380.60 405.01 2306.95 36.98 2012-06-01 04:50:59.000 153 33380.62 404.99 2306.99 36.98 2012-06-01 04:51:00.000 153 33380.73 404.96 2306.92 36.98 2012-06-01 04:51:01.000 153 33380.71 405.00 2306.93 36.98 2012-06-01 04:51:02.000 153 33380.68 404.97 2307.00 36.98 2012-06-01 04:51:03.000 153 33380.71 404.95 2306.95 36.98 2012-06-01 04:51:04.000 153 33380.64 404.95 2306.91 36.98 2012-06-01 04:51:05.000 153 33380.71 404.97 2306.93 36.98 2012-06-01 04:51:06.000 153 33380.74 404.95 2306.94 36.98 2012-06-01 04:51:07.000 153 33380.76 405.03 2306.95 36.98 2012-06-01 04:51:07.000 153 33380.77 404.98 2306.91 36.98 2012-06-01 04:51:09.000 153 33380.69 404.96 2306.93 36.98 2012-06-01 04:51:10.000 153 33380.73 405.01 2307.00 36.98 2012-06-01 04:51:11.000 153 33380.80 404.97 2306.98 36.98 2012-06-01 04:51:12.000 153 33380.73 404.96 2306.93 36.98 2012-06-01 04:51:13.000 153 33380.77 404.97 2306.85 36.98 2012-06-01 04:51:14.000 153 33380.81 404.97 2306.97 36.98 2012-06-01 04:51:15.000 153 33380.79 405.02 2306.82 36.98 2012-06-01 04:51:16.000 153 33380.77 404.98 2306.94 36.98 2012-06-01 04:51:17.000 153 33380.83 405.00 2306.96 36.98 2012-06-01 04:51:18.000 153 33380.83 404.99 2306.93 36.98 2012-06-01 04:51:19.000 153 33380.78 404.96 2306.93 36.98 2012-06-01 04:51:20.000 153 33380.76 405.01 2306.94 36.98 2012-06-01 04:51:21.000 153 33380.75 404.95 2306.87 36.98 2012-06-01 04:51:22.000 153 33380.84 405.00 2307.00 36.98 2012-06-01 04:51:23.000 153 33380.72 405.01 2307.01 36.98 2012-06-01 04:51:24.000 153 33380.71 405.01 2306.91 36.98 2012-06-01 04:51:25.000 153 33380.82 405.00 2306.89 36.98 2012-06-01 04:51:26.000 153 33380.77 405.01 2306.93 36.98 2012-06-01 04:51:27.000 153 33380.69 405.01 2306.94 36.98 2012-06-01 04:51:28.000 153 33380.85 405.01 2306.91 36.98 2012-06-01 04:51:29.000 153 33380.74 405.02 2306.82 36.98 2012-06-01 04:51:30.000 153 33380.76 404.99 2306.85 36.98 2012-06-01 04:51:31.000 153 33380.80 405.04 2307.01 36.98 2012-06-01 04:51:32.000 153 33380.74 404.99 2306.98 36.98 2012-06-01 04:51:33.000 153 33380.80 404.99 2306.85 36.98 2012-06-01 04:51:34.000 153 33380.76 405.06 2306.94 36.98 2012-06-01 04:51:35.000 153 33380.71 405.01 2306.88 36.98 2012-06-01 04:51:36.000 153 33380.72 405.01 2306.93 36.98 2012-06-01 04:51:37.000 153 33380.72 405.02 2307.01 36.98 2012-06-01 04:51:38.000 153 33380.79 405.07 2306.96 36.98 2012-06-01 04:51:39.000 153 33380.79 405.09 2306.96 36.98 2012-06-01 04:51:40.000 153 33380.76 405.05 2306.90 36.98 2012-06-01 04:51:41.000 153 33380.82 405.06 2307.05 36.98 2012-06-01 04:51:42.000 153 33380.85 405.05 2307.01 36.98 2012-06-01 04:51:43.000 153 33380.89 405.05 2306.95 36.98 2012-06-01 04:51:44.000 153 33380.81 405.08 2306.96 36.98 2012-06-01 04:51:45.000 153 33380.90 405.00 2306.97 36.98 2012-06-01 04:51:46.000 153 33380.80 405.05 2306.90 36.98 2012-06-01 04:51:47.000 153 33380.90 405.09 2306.98 36.98 2012-06-01 04:51:48.000 153 33380.83 405.09 2306.97 36.98 2012-06-01 04:51:48.000 153 33380.87 405.06 2306.95 36.98 2012-06-01 04:51:50.000 153 33380.77 405.09 2307.05 36.98 2012-06-01 04:51:51.000 153 33380.82 405.07 2307.04 36.98 2012-06-01 04:51:52.000 153 33380.82 405.08 2306.90 36.98 2012-06-01 04:51:53.000 153 33380.79 405.04 2307.00 36.98 2012-06-01 04:51:54.000 153 33380.85 405.03 2306.95 36.98 2012-06-01 04:51:55.000 153 33380.82 405.05 2307.03 36.98 2012-06-01 04:51:56.000 153 33380.84 405.04 2306.97 36.98 2012-06-01 04:51:57.000 153 33380.80 405.04 2306.97 36.98 2012-06-01 04:51:58.000 153 33380.86 405.06 2307.00 36.98 2012-06-01 04:51:59.000 153 33380.84 405.06 2306.95 36.98 2012-06-01 04:52:00.000 153 33380.82 405.06 2306.93 36.98 2012-06-01 04:52:01.000 153 33380.88 405.06 2307.02 36.98 2012-06-01 04:52:01.000 153 33380.80 405.06 2307.00 36.98 2012-06-01 04:52:03.000 153 33380.87 405.08 2306.99 36.98 2012-06-01 04:52:04.000 153 33380.88 405.04 2306.93 36.98 2012-06-01 04:52:05.000 153 33380.74 405.04 2306.97 36.98 2012-06-01 04:52:06.000 153 33380.81 405.04 2306.99 36.98 2012-06-01 04:52:07.000 153 33380.95 405.02 2306.95 36.98 2012-06-01 04:52:08.000 153 33380.95 405.10 2306.94 36.98 2012-06-01 04:52:09.000 153 33380.93 405.06 2306.98 36.98 2012-06-01 04:52:10.000 153 33380.92 405.05 2307.00 36.98 2012-06-01 04:52:11.000 153 33380.98 405.10 2306.95 36.98 2012-06-01 04:52:12.000 153 33380.91 405.09 2306.94 36.98 2012-06-01 04:52:13.000 153 33380.90 405.07 2307.00 36.98 2012-06-01 04:52:14.000 153 33381.02 405.06 2306.99 36.98 2012-06-01 04:52:15.000 153 33380.93 405.01 2306.97 36.98 2012-06-01 04:52:16.000 153 33380.93 405.06 2306.91 36.98 2012-06-01 04:52:17.000 153 33380.97 405.03 2306.92 36.98 2012-06-01 04:52:18.000 153 33380.94 405.02 2306.87 36.98 2012-06-01 04:52:19.000 153 33381.01 405.01 2306.91 36.98 2012-06-01 04:52:20.000 153 33381.01 405.06 2306.99 36.98 2012-06-01 04:52:21.000 153 33381.01 405.06 2306.94 36.98 2012-06-01 04:52:22.000 153 33381.04 405.06 2306.97 36.98 2012-06-01 04:52:23.000 153 33380.96 405.09 2307.00 36.98 2012-06-01 04:52:24.000 153 33380.94 405.04 2306.98 36.98 2012-06-01 04:52:25.000 153 33381.00 405.07 2307.03 36.98 2012-06-01 04:52:26.000 153 33381.04 405.05 2306.97 36.98 2012-06-01 04:52:27.000 153 33381.06 405.08 2306.88 36.98 2012-06-01 04:52:28.000 153 33380.90 405.04 2306.94 36.98 2012-06-01 04:52:29.000 153 33380.99 405.08 2306.89 36.98 2012-06-01 04:52:30.000 153 33380.89 405.05 2306.90 36.98 2012-06-01 04:52:31.000 153 33381.03 405.06 2306.90 36.98 2012-06-01 04:52:32.000 153 33380.98 405.11 2306.97 36.98 2012-06-01 04:52:33.000 153 33380.85 405.06 2306.89 36.98 2012-06-01 04:52:34.000 153 33380.90 405.09 2307.01 36.98 2012-06-01 04:52:35.000 153 33380.88 405.05 2307.03 36.98 2012-06-01 04:52:36.000 153 33380.90 405.10 2306.98 36.98 2012-06-01 04:52:37.000 153 33380.95 405.16 2306.94 36.98 2012-06-01 04:52:38.000 153 33380.93 405.12 2306.93 36.98 2012-06-01 04:52:39.000 153 33380.89 405.08 2306.90 36.98 2012-06-01 04:52:40.000 153 33380.89 405.15 2306.94 36.98 2012-06-01 04:52:41.000 153 33380.90 405.11 2306.94 36.98 2012-06-01 04:52:42.000 153 33380.92 405.10 2307.00 36.98 2012-06-01 04:52:42.000 153 33380.90 405.13 2306.95 36.98 2012-06-01 04:52:44.000 153 33380.93 405.11 2307.01 36.98 2012-06-01 04:52:45.000 153 33380.85 405.12 2306.97 36.98 2012-06-01 04:52:46.000 153 33380.89 405.13 2307.03 36.98 2012-06-01 04:52:47.000 153 33380.79 405.13 2306.97 36.98 2012-06-01 04:52:48.000 153 33380.77 405.14 2306.95 36.98 2012-06-01 04:52:49.000 153 33380.84 405.13 2307.04 36.98 2012-06-01 04:52:50.000 153 33380.86 405.14 2307.04 36.98 2012-06-01 04:52:51.000 153 33380.85 405.18 2307.00 36.98 2012-06-01 04:52:52.000 153 33380.82 405.15 2306.94 36.98 2012-06-01 04:52:53.000 153 33380.75 405.16 2307.04 36.98 2012-06-01 04:52:54.000 153 33380.85 405.16 2306.99 36.98 2012-06-01 04:52:55.000 153 33380.87 405.15 2306.93 36.98 2012-06-01 04:52:55.000 153 33380.80 405.21 2306.96 36.98 2012-06-01 04:52:57.000 153 33380.79 405.15 2307.01 36.98 2012-06-01 04:52:58.000 153 33380.82 405.16 2307.00 36.98 2012-06-01 04:52:59.000 153 33380.75 405.18 2307.00 36.98 2012-06-01 04:53:00.000 153 33380.77 405.18 2307.02 36.98 2012-06-01 04:53:01.000 153 33380.80 405.17 2306.94 36.98 2012-06-01 04:53:02.000 153 33380.89 405.19 2307.02 36.98 2012-06-01 04:53:03.000 153 33380.79 405.16 2306.98 36.98 2012-06-01 04:53:04.000 153 33380.73 405.14 2307.04 36.98 2012-06-01 04:53:05.000 153 33380.80 405.19 2306.99 36.98 2012-06-01 04:53:06.000 153 33380.79 405.19 2306.94 36.98 2012-06-01 04:53:07.000 153 33380.83 405.15 2306.91 36.98 2012-06-01 04:53:08.000 153 33380.74 405.16 2306.98 36.98 2012-06-01 04:53:09.000 153 33380.84 405.17 2306.97 36.98 2012-06-01 04:53:10.000 153 33380.91 405.19 2306.99 36.98 2012-06-01 04:53:11.000 153 33380.82 405.19 2306.95 36.98 2012-06-01 04:53:12.000 153 33380.76 405.20 2306.99 36.98 2012-06-01 04:53:13.000 153 33380.90 405.17 2307.05 36.98 2012-06-01 04:53:14.000 153 33380.85 405.20 2307.01 36.98 2012-06-01 04:53:15.000 153 33380.88 405.15 2307.01 36.98 2012-06-01 04:53:16.000 153 33380.82 405.19 2307.04 36.98 2012-06-01 04:53:17.000 153 33380.95 405.17 2306.97 36.98 2012-06-01 04:53:18.000 153 33381.01 405.16 2306.95 36.98 2012-06-01 04:53:19.000 153 33380.85 405.18 2307.04 36.98 2012-06-01 04:53:20.000 153 33380.98 405.19 2307.07 36.98 2012-06-01 04:53:21.000 153 33380.82 405.22 2307.06 36.98 2012-06-01 04:53:22.000 153 33380.86 405.16 2307.03 36.98 2012-06-01 04:53:23.000 153 33380.98 405.21 2307.04 36.98 2012-06-01 04:53:24.000 153 33380.93 405.24 2307.02 36.98 2012-06-01 04:53:25.000 153 33380.94 405.19 2307.00 36.98 2012-06-01 04:53:26.000 153 33380.96 405.21 2307.02 36.98 2012-06-01 04:53:27.000 153 33380.85 405.16 2306.96 36.98 2012-06-01 04:53:28.000 153 33381.05 405.20 2306.94 36.98 2012-06-01 04:53:29.000 153 33380.91 405.20 2307.01 36.98 2012-06-01 04:53:30.000 153 33380.80 405.17 2307.02 36.98 2012-06-01 04:53:31.000 153 33380.91 405.20 2307.09 36.98 2012-06-01 04:53:32.000 153 33380.92 405.19 2306.99 36.98 2012-06-01 04:53:33.000 153 33380.95 405.20 2307.01 36.98 2012-06-01 04:53:34.000 153 33380.86 405.22 2307.04 36.98 2012-06-01 04:53:35.000 153 33380.89 405.19 2307.02 36.98 2012-06-01 04:53:36.000 153 33380.80 405.19 2307.06 36.98 2012-06-01 04:53:36.000 153 33380.93 405.20 2307.04 36.98 2012-06-01 04:53:38.000 153 33380.82 405.16 2307.00 36.98 2012-06-01 04:53:39.000 153 33380.94 405.20 2306.98 36.98 2012-06-01 04:53:40.000 153 33380.83 405.20 2307.06 36.98 2012-06-01 04:53:41.000 153 33380.96 405.21 2307.00 36.98 2012-06-01 04:53:42.000 153 33380.92 405.24 2306.99 36.98 2012-06-01 04:53:43.000 153 33380.85 405.24 2307.06 36.98 2012-06-01 04:53:44.000 153 33380.86 405.24 2307.05 36.98 2012-06-01 04:53:45.000 153 33380.95 405.21 2307.12 36.98 2012-06-01 04:53:46.000 153 33380.85 405.26 2307.04 36.98 2012-06-01 04:53:47.000 153 33380.96 405.26 2307.04 36.98 2012-06-01 04:53:48.000 153 33380.92 405.22 2307.08 36.98 2012-06-01 04:53:49.000 153 33380.89 405.26 2306.99 36.98 2012-06-01 04:53:49.000 153 33380.93 405.25 2307.03 36.98 2012-06-01 04:53:51.000 153 33380.87 405.26 2307.03 36.98 2012-06-01 04:53:52.000 153 33380.81 405.26 2307.00 36.98 2012-06-01 04:53:53.000 153 33380.90 405.28 2307.04 36.98 2012-06-01 04:53:54.000 153 33380.86 405.27 2306.97 36.98 2012-06-01 04:53:55.000 153 33380.94 405.25 2307.04 36.98 2012-06-01 04:53:56.000 153 33380.82 405.26 2307.07 36.98 2012-06-01 04:53:57.000 153 33380.88 405.27 2307.09 36.98 2012-06-01 04:53:58.000 153 33380.80 405.25 2307.00 36.98 2012-06-01 04:53:59.000 153 33380.93 405.31 2306.98 36.98 2012-06-01 04:54:00.000 153 33380.89 405.30 2306.97 36.98 2012-06-01 04:54:01.000 153 33380.93 405.32 2307.04 36.98 2012-06-01 04:54:02.000 153 33380.94 405.30 2306.95 36.98 2012-06-01 04:54:03.000 153 33380.95 405.29 2307.06 36.98 2012-06-01 04:54:04.000 153 33380.92 405.29 2307.10 36.98 2012-06-01 04:54:05.000 153 33380.86 405.30 2306.91 36.98 2012-06-01 04:54:06.000 153 33380.93 405.32 2306.95 36.98 2012-06-01 04:54:07.000 153 33380.92 405.31 2307.06 36.98 2012-06-01 04:54:08.000 153 33380.99 405.31 2307.07 36.98 2012-06-01 04:54:09.000 153 33380.95 405.31 2307.07 36.98 2012-06-01 04:54:10.000 153 33381.03 405.30 2307.11 36.98 2012-06-01 04:54:11.000 153 33381.04 405.29 2307.04 36.98 2012-06-01 04:54:12.000 153 33381.01 405.30 2307.10 36.98 2012-06-01 04:54:13.000 153 33380.92 405.30 2307.04 36.98 2012-06-01 04:54:14.000 153 33381.05 405.34 2307.02 36.98 2012-06-01 04:54:15.000 153 33381.02 405.26 2307.11 36.98 2012-06-01 04:54:16.000 153 33381.07 405.26 2306.99 36.98 2012-06-01 04:54:17.000 153 33380.95 405.32 2306.97 36.98 2012-06-01 04:54:18.000 153 33380.99 405.33 2307.00 36.98 2012-06-01 04:54:19.000 153 33380.99 405.33 2307.05 36.98 2012-06-01 04:54:20.000 153 33381.10 405.31 2307.06 36.98 2012-06-01 04:54:21.000 153 33381.05 405.35 2307.04 36.98 2012-06-01 04:54:22.000 153 33380.94 405.35 2307.09 36.98 2012-06-01 04:54:23.000 153 33381.00 405.36 2307.08 36.98 2012-06-01 04:54:24.000 153 33381.03 405.37 2307.07 36.98 2012-06-01 04:54:25.000 153 33381.07 405.35 2307.10 36.98 2012-06-01 04:54:26.000 153 33381.08 405.36 2307.04 36.98 2012-06-01 04:54:27.000 153 33381.07 405.35 2307.10 36.98 2012-06-01 04:54:28.000 153 33381.02 405.35 2307.04 36.98 2012-06-01 04:54:29.000 153 33381.07 405.34 2306.98 36.98 2012-06-01 04:54:30.000 153 33381.05 405.35 2307.00 36.98 2012-06-01 04:54:30.000 153 33381.08 405.32 2307.09 36.98 2012-06-01 04:54:32.000 153 33381.10 405.40 2307.09 36.98 2012-06-01 04:54:33.000 153 33381.09 405.39 2307.09 36.98 2012-06-01 04:54:34.000 153 33381.07 405.37 2307.00 36.98 2012-06-01 04:54:35.000 153 33381.10 405.35 2307.09 36.98 2012-06-01 04:54:36.000 153 33381.10 405.34 2307.02 36.98 2012-06-01 04:54:37.000 153 33381.03 405.39 2307.04 36.98 2012-06-01 04:54:38.000 153 33381.04 405.35 2307.10 36.98 2012-06-01 04:54:39.000 153 33380.95 405.34 2307.00 36.98 2012-06-01 04:54:40.000 153 33381.04 405.41 2307.00 36.98 2012-06-01 04:54:41.000 153 33381.08 405.44 2307.06 36.98 2012-06-01 04:54:42.000 153 33380.99 405.41 2307.05 36.98 2012-06-01 04:54:43.000 153 33380.99 405.45 2306.99 36.98 2012-06-01 04:54:43.000 153 33381.04 405.43 2307.04 36.98 2012-06-01 04:54:45.000 153 33381.00 405.41 2307.07 36.98 2012-06-01 04:54:46.000 153 33380.99 405.48 2307.05 36.98 2012-06-01 04:54:47.000 153 33380.99 405.45 2307.01 36.98 2012-06-01 04:54:48.000 153 33381.00 405.44 2307.03 36.98 2012-06-01 04:54:49.000 153 33381.01 405.43 2306.98 36.98 2012-06-01 04:54:50.000 153 33380.91 405.46 2307.06 36.98 2012-06-01 04:54:51.000 153 33380.96 405.48 2307.00 36.98 2012-06-01 04:54:52.000 153 33380.98 405.44 2307.08 36.98 2012-06-01 04:54:53.000 153 33380.93 405.48 2307.13 36.98 2012-06-01 04:54:54.000 153 33380.93 405.48 2307.13 36.98 2012-06-01 04:54:55.000 153 33380.99 405.44 2307.09 36.98 2012-06-01 04:54:56.000 153 33381.04 405.44 2307.09 36.98 2012-06-01 04:54:57.000 153 33380.99 405.44 2307.03 36.98 2012-06-01 04:54:58.000 153 33381.14 405.49 2307.08 36.98 2012-06-01 04:54:59.000 153 33381.06 405.46 2307.00 36.98 2012-06-01 04:55:00.000 153 33381.05 405.47 2307.06 36.98 2012-06-01 04:55:01.000 153 33381.11 405.51 2307.13 36.98 2012-06-01 04:55:02.000 153 33381.11 405.46 2307.13 36.98 2012-06-01 04:55:03.000 153 33381.07 405.47 2307.12 36.98 2012-06-01 04:55:04.000 153 33381.10 405.49 2307.15 36.98 2012-06-01 04:55:05.000 153 33381.14 405.44 2307.04 36.98 2012-06-01 04:55:06.000 153 33381.09 405.47 2307.06 36.98 2012-06-01 04:55:07.000 153 33381.16 405.48 2307.09 36.98 2012-06-01 04:55:08.000 153 33381.16 405.46 2307.19 36.98 2012-06-01 04:55:09.000 153 33381.15 405.49 2307.03 36.98 2012-06-01 04:55:10.000 153 33381.16 405.48 2307.13 36.98 2012-06-01 04:55:11.000 153 33381.14 405.45 2307.12 36.98 2012-06-01 04:55:12.000 153 33381.14 405.49 2307.13 36.98 2012-06-01 04:55:13.000 153 33381.18 405.45 2307.04 36.98 2012-06-01 04:55:14.000 153 33381.23 405.42 2307.15 36.98 2012-06-01 04:55:15.000 153 33381.12 405.48 2307.12 36.98 2012-06-01 04:55:16.000 153 33381.24 405.44 2307.08 36.98 2012-06-01 04:55:17.000 153 33381.17 405.46 2307.13 36.98 2012-06-01 04:55:18.000 153 33381.15 405.45 2307.11 36.98 2012-06-01 04:55:19.000 153 33381.27 405.43 2307.15 36.98 2012-06-01 04:55:20.000 153 33381.20 405.44 2307.18 36.98 2012-06-01 04:55:21.000 153 33381.23 405.44 2307.10 36.98 2012-06-01 04:55:22.000 153 33381.10 405.45 2307.04 36.98 2012-06-01 04:55:23.000 153 33381.30 405.45 2307.05 36.98 2012-06-01 04:55:24.000 153 33381.16 405.45 2307.00 36.98 2012-06-01 04:55:24.000 153 33381.18 405.46 2307.12 36.98 2012-06-01 04:55:26.000 153 33381.20 405.49 2307.07 36.98 2012-06-01 04:55:27.000 153 33381.15 405.45 2307.04 36.98 2012-06-01 04:55:28.000 153 33381.21 405.47 2307.09 36.98 2012-06-01 04:55:29.000 153 33381.13 405.48 2307.05 36.98 2012-06-01 04:55:30.000 153 33381.21 405.48 2307.06 36.98 2012-06-01 04:55:31.000 153 33381.17 405.50 2307.13 36.98 2012-06-01 04:55:32.000 153 33381.26 405.50 2307.09 36.98 2012-06-01 04:55:33.000 153 33381.21 405.46 2307.19 36.98 2012-06-01 04:55:34.000 153 33381.20 405.48 2307.06 36.98 2012-06-01 04:55:35.000 153 33381.15 405.47 2307.11 36.98 2012-06-01 04:55:36.000 153 33381.20 405.46 2307.15 36.98 2012-06-01 04:55:37.000 153 33381.20 405.46 2307.06 36.98 2012-06-01 04:55:37.000 153 33381.26 405.54 2307.13 36.98 2012-06-01 04:55:39.000 153 33381.26 405.52 2307.10 36.98 2012-06-01 04:55:40.000 153 33381.23 405.54 2307.13 36.98 2012-06-01 04:55:41.000 153 33381.23 405.51 2307.19 36.98 2012-06-01 04:55:42.000 153 33381.21 405.48 2307.10 36.98 2012-06-01 04:55:43.000 153 33381.21 405.49 2307.20 36.98 2012-06-01 04:55:44.000 153 33381.13 405.49 2307.15 36.98 2012-06-01 04:55:45.000 153 33381.21 405.51 2307.14 36.98 2012-06-01 04:55:46.000 153 33381.23 405.53 2307.08 36.98 2012-06-01 04:55:47.000 153 33381.15 405.51 2307.13 36.98 2012-06-01 04:55:48.000 153 33381.18 405.51 2307.18 36.98 2012-06-01 04:55:49.000 153 33381.12 405.55 2307.13 36.98 2012-06-01 04:55:50.000 153 33381.23 405.54 2307.15 36.98 2012-06-01 04:55:51.000 153 33381.30 405.53 2307.12 36.98 2012-06-01 04:55:52.000 153 33381.26 405.55 2307.15 36.98 2012-06-01 04:55:53.000 153 33381.29 405.52 2307.17 36.98 2012-06-01 04:55:54.000 153 33381.16 405.54 2307.21 36.98 2012-06-01 04:55:55.000 153 33381.20 405.57 2307.15 36.98 2012-06-01 04:55:56.000 153 33381.32 405.57 2307.16 36.98 2012-06-01 04:55:57.000 153 33381.12 405.52 2307.22 36.98 2012-06-01 04:55:58.000 153 33381.18 405.55 2307.19 36.98 2012-06-01 04:55:59.000 153 33381.29 405.56 2307.13 36.98 2012-06-01 04:56:00.000 153 33381.20 405.55 2307.19 36.98 2012-06-01 04:56:01.000 153 33381.22 405.49 2307.21 36.98 2012-06-01 04:56:02.000 153 33381.28 405.57 2307.21 36.98 2012-06-01 04:56:03.000 153 33381.29 405.56 2307.14 36.98 2012-06-01 04:56:04.000 153 33381.18 405.54 2307.29 36.98 2012-06-01 04:56:05.000 153 33381.31 405.57 2307.23 36.98 2012-06-01 04:56:06.000 153 33381.26 405.53 2307.19 36.98 2012-06-01 04:56:07.000 153 33381.28 405.51 2307.18 36.98 2012-06-01 04:56:08.000 153 33381.23 405.50 2307.20 36.98 2012-06-01 04:56:09.000 153 33381.17 405.54 2307.21 36.98 2012-06-01 04:56:10.000 153 33381.23 405.55 2307.15 36.98 2012-06-01 04:56:11.000 153 33381.30 405.51 2307.13 36.98 2012-06-01 04:56:12.000 153 33381.30 405.49 2307.18 36.98 2012-06-01 04:56:13.000 153 33381.29 405.50 2307.26 36.98 2012-06-01 04:56:14.000 153 33381.31 405.56 2307.19 36.98 2012-06-01 04:56:15.000 153 33381.16 405.56 2307.22 36.98 2012-06-01 04:56:16.000 153 33381.22 405.54 2307.19 36.98 2012-06-01 04:56:17.000 153 33381.29 405.52 2307.24 36.98 2012-06-01 04:56:18.000 153 33381.28 405.54 2307.26 36.98 2012-06-01 04:56:18.000 153 33381.29 405.57 2307.23 36.98 2012-06-01 04:56:20.000 153 33381.26 405.56 2307.16 36.98 2012-06-01 04:56:21.000 153 33381.20 405.57 2307.28 36.98 2012-06-01 04:56:22.000 153 33381.25 405.59 2307.20 36.98 2012-06-01 04:56:23.000 153 33381.25 405.61 2307.25 36.98 2012-06-01 04:56:24.000 153 33381.29 405.59 2307.21 36.98 2012-06-01 04:56:25.000 153 33381.30 405.54 2307.17 36.98 2012-06-01 04:56:26.000 153 33381.25 405.55 2307.12 36.98 2012-06-01 04:56:27.000 153 33381.18 405.58 2307.20 36.98 2012-06-01 04:56:28.000 153 33381.23 405.60 2307.18 36.98 2012-06-01 04:56:29.000 153 33381.24 405.55 2307.26 36.98 2012-06-01 04:56:30.000 153 33381.16 405.54 2307.20 36.98 2012-06-01 04:56:31.000 153 33381.25 405.58 2307.22 36.98 2012-06-01 04:56:31.000 153 33381.20 405.57 2307.26 36.98 2012-06-01 04:56:33.000 153 33381.15 405.58 2307.24 36.98 2012-06-01 04:56:34.000 153 33381.14 405.56 2307.17 36.98 2012-06-01 04:56:35.000 153 33381.17 405.60 2307.22 36.98 2012-06-01 04:56:36.000 153 33381.10 405.56 2307.23 36.98 2012-06-01 04:56:37.000 153 33381.12 405.59 2307.17 36.98 2012-06-01 04:56:38.000 153 33381.15 405.58 2307.22 36.98 2012-06-01 04:56:39.000 153 33381.19 405.60 2307.28 36.98 2012-06-01 04:56:40.000 153 33381.07 405.61 2307.30 36.98 2012-06-01 04:56:41.000 153 33381.12 405.58 2307.29 36.98 2012-06-01 04:56:42.000 153 33381.08 405.60 2307.28 36.98 2012-06-01 04:56:43.000 153 33381.00 405.59 2307.24 36.98 2012-06-01 04:56:44.000 153 33381.06 405.61 2307.24 36.98 2012-06-01 04:56:45.000 153 33381.16 405.61 2307.25 36.98 2012-06-01 04:56:46.000 153 33381.01 405.63 2307.25 36.98 2012-06-01 04:56:47.000 153 33381.08 405.61 2307.41 36.98 2012-06-01 04:56:48.000 153 33381.09 405.61 2307.40 36.98 2012-06-01 04:56:49.000 153 33380.96 405.59 2307.30 36.98 2012-06-01 04:56:50.000 153 33381.07 405.63 2307.34 36.98 2012-06-01 04:56:51.000 153 33381.04 405.58 2307.23 36.98 2012-06-01 04:56:52.000 153 33380.95 405.61 2307.25 36.98 2012-06-01 04:56:53.000 153 33381.02 405.59 2307.24 36.98 2012-06-01 04:56:54.000 153 33380.99 405.64 2307.25 36.98 2012-06-01 04:56:55.000 153 33380.95 405.60 2307.24 36.98 2012-06-01 04:56:56.000 153 33380.96 405.64 2307.30 36.98 2012-06-01 04:56:57.000 153 33380.97 405.61 2307.23 36.98 2012-06-01 04:56:58.000 153 33381.04 405.63 2307.34 36.98 2012-06-01 04:56:59.000 153 33380.90 405.65 2307.38 36.98 2012-06-01 04:57:00.000 153 33380.83 405.64 2307.37 36.98 2012-06-01 04:57:01.000 153 33380.85 405.65 2307.37 36.98 2012-06-01 04:57:02.000 153 33380.82 405.58 2307.31 36.98 2012-06-01 04:57:03.000 153 33380.87 405.64 2307.37 36.98 2012-06-01 04:57:04.000 153 33380.74 405.66 2307.34 36.98 2012-06-01 04:57:05.000 153 33380.70 405.64 2307.47 36.98 2012-06-01 04:57:06.000 153 33380.71 405.62 2307.46 36.98 2012-06-01 04:57:07.000 153 33380.64 405.61 2307.37 36.98 2012-06-01 04:57:08.000 153 33380.73 405.64 2307.43 36.98 2012-06-01 04:57:09.000 153 33380.60 405.61 2307.32 36.98 2012-06-01 04:57:10.000 153 33380.70 405.63 2307.36 36.98 2012-06-01 04:57:11.000 153 33380.56 405.64 2307.43 36.98 2012-06-01 04:57:12.000 153 33380.59 405.64 2307.42 36.98 2012-06-01 04:57:12.000 153 33380.53 405.65 2307.38 36.98 2012-06-01 04:57:14.000 153 33380.50 405.67 2307.49 36.98 2012-06-01 04:57:15.000 153 33380.48 405.62 2307.38 36.98 2012-06-01 04:57:16.000 153 33380.48 405.67 2307.43 36.98 2012-06-01 04:57:17.000 153 33380.52 405.60 2307.50 36.98 2012-06-01 04:57:18.000 153 33380.45 405.61 2307.43 36.98 2012-06-01 04:57:19.000 153 33380.39 405.61 2307.54 36.98 2012-06-01 04:57:20.000 153 33380.45 405.63 2307.55 36.98 2012-06-01 04:57:21.000 153 33380.42 405.64 2307.46 36.98 2012-06-01 04:57:22.000 153 33380.33 405.65 2307.55 36.98 2012-06-01 04:57:23.000 153 33380.35 405.61 2307.53 36.98 2012-06-01 04:57:24.000 153 33380.36 405.62 2307.53 36.98 2012-06-01 04:57:25.000 153 33380.31 405.62 2307.65 36.98 2012-06-01 04:57:25.000 153 33380.37 405.63 2307.56 36.98 2012-06-01 04:57:27.000 153 33380.42 405.61 2307.63 36.98 2012-06-01 04:57:28.000 153 33380.23 405.62 2307.55 36.98 2012-06-01 04:57:29.000 153 33380.34 405.63 2307.55 36.98 2012-06-01 04:57:30.000 153 33380.20 405.63 2307.68 36.98 2012-06-01 04:57:31.000 153 33380.24 405.61 2307.57 36.98 2012-06-01 04:57:32.000 153 33380.23 405.58 2307.57 36.98 2012-06-01 04:57:33.000 153 33380.30 405.58 2307.65 36.98 2012-06-01 04:57:34.000 153 33380.12 405.59 2307.63 36.98 2012-06-01 04:57:35.000 153 33380.20 405.55 2307.62 36.98 2012-06-01 04:57:36.000 153 33380.17 405.56 2307.67 36.98 2012-06-01 04:57:37.000 153 33380.19 405.59 2307.65 36.98 2012-06-01 04:57:38.000 153 33380.21 405.55 2307.74 36.98 2012-06-01 04:57:39.000 153 33380.22 405.59 2307.57 36.98 2012-06-01 04:57:40.000 153 33380.18 405.53 2307.66 36.98 2012-06-01 04:57:41.000 153 33380.22 405.53 2307.62 36.98 2012-06-01 04:57:42.000 153 33380.24 405.55 2307.61 36.98 2012-06-01 04:57:43.000 153 33380.26 405.50 2307.53 36.98 2012-06-01 04:57:44.000 153 33380.32 405.54 2307.56 36.98 2012-06-01 04:57:45.000 153 33380.30 405.50 2307.54 36.98 2012-06-01 04:57:46.000 153 33380.29 405.55 2307.70 36.98 2012-06-01 04:57:47.000 153 33380.33 405.53 2307.60 36.98 2012-06-01 04:57:48.000 153 33380.28 405.51 2307.56 36.98 2012-06-01 04:57:49.000 153 33380.45 405.52 2307.53 36.98 2012-06-01 04:57:50.000 153 33380.40 405.50 2307.51 36.98 2012-06-01 04:57:51.000 153 33380.42 405.50 2307.62 36.98 2012-06-01 04:57:52.000 153 33380.43 405.51 2307.55 36.98 2012-06-01 04:57:53.000 153 33380.41 405.52 2307.54 36.98 2012-06-01 04:57:54.000 153 33380.39 405.50 2307.56 36.98 2012-06-01 04:57:55.000 153 33380.42 405.52 2307.42 36.98 2012-06-01 04:57:56.000 153 33380.45 405.50 2307.55 36.98 2012-06-01 04:57:57.000 153 33380.48 405.52 2307.54 36.98 2012-06-01 04:57:58.000 153 33380.39 405.50 2307.50 36.98 2012-06-01 04:57:59.000 153 33380.38 405.50 2307.47 36.98 2012-06-01 04:58:00.000 153 33380.32 405.49 2307.55 36.98 2012-06-01 04:58:01.000 153 33380.35 405.53 2307.50 36.98 2012-06-01 04:58:02.000 153 33380.43 405.50 2307.54 36.98 2012-06-01 04:58:03.000 153 33380.35 405.51 2307.42 36.98 2012-06-01 04:58:04.000 153 33380.35 405.51 2307.58 36.98 2012-06-01 04:58:05.000 153 33380.49 405.52 2307.52 36.98 2012-06-01 04:58:06.000 153 33380.46 405.53 2307.48 36.98 2012-06-01 04:58:06.000 153 33380.43 405.51 2307.43 36.98 2012-06-01 04:58:08.000 153 33380.41 405.57 2307.47 36.98 2012-06-01 04:58:09.000 153 33380.31 405.58 2307.43 36.98 2012-06-01 04:58:10.000 153 33380.27 405.55 2307.51 36.98 2012-06-01 04:58:11.000 153 33380.43 405.59 2307.43 36.98 2012-06-01 04:58:12.000 153 33380.36 405.60 2307.44 36.98 2012-06-01 04:58:13.000 153 33380.35 405.58 2307.44 36.98 2012-06-01 04:58:14.000 153 33380.33 405.62 2307.55 36.98 2012-06-01 04:58:15.000 153 33380.35 405.65 2307.49 36.98 2012-06-01 04:58:16.000 153 33380.40 405.61 2307.53 36.98 2012-06-01 04:58:17.000 153 33380.39 405.61 2307.53 36.98 2012-06-01 04:58:18.000 153 33380.36 405.61 2307.52 36.98 2012-06-01 04:58:19.000 153 33380.33 405.58 2307.38 36.98 2012-06-01 04:58:19.000 153 33380.41 405.64 2307.50 36.98 2012-06-01 04:58:21.000 153 33380.43 405.62 2307.37 36.98 2012-06-01 04:58:22.000 153 33380.31 405.65 2307.42 36.98 2012-06-01 04:58:23.000 153 33380.40 405.65 2307.44 36.98 2012-06-01 04:58:24.000 153 33380.36 405.65 2307.42 36.98 2012-06-01 04:58:25.000 153 33380.37 405.62 2307.50 36.98 2012-06-01 04:58:26.000 153 33380.39 405.65 2307.43 36.98 2012-06-01 04:58:27.000 153 33380.33 405.68 2307.43 36.98 2012-06-01 04:58:28.000 153 33380.38 405.70 2307.43 36.98 2012-06-01 04:58:29.000 153 33380.41 405.68 2307.42 36.98 2012-06-01 04:58:30.000 153 33380.33 405.67 2307.39 36.98 2012-06-01 04:58:31.000 153 33380.38 405.72 2307.44 36.98 2012-06-01 04:58:32.000 153 33380.42 405.69 2307.43 36.98 2012-06-01 04:58:33.000 153 33380.40 405.75 2307.40 36.98 2012-06-01 04:58:34.000 153 33380.30 405.71 2307.41 36.98 2012-06-01 04:58:35.000 153 33380.40 405.71 2307.38 36.98 2012-06-01 04:58:36.000 153 33380.30 405.70 2307.44 36.98 2012-06-01 04:58:37.000 153 33380.39 405.75 2307.41 36.98 2012-06-01 04:58:38.000 153 33380.30 405.72 2307.43 36.98 2012-06-01 04:58:39.000 153 33380.38 405.75 2307.47 36.98 2012-06-01 04:58:40.000 153 33380.24 405.80 2307.48 36.98 2012-06-01 04:58:41.000 153 33380.33 405.80 2307.47 36.98 2012-06-01 04:58:42.000 153 33380.25 405.79 2307.43 36.98 2012-06-01 04:58:43.000 153 33380.27 405.78 2307.43 36.98 2012-06-01 04:58:44.000 153 33380.24 405.76 2307.41 36.98 2012-06-01 04:58:45.000 153 33380.16 405.78 2307.53 36.98 2012-06-01 04:58:46.000 153 33380.30 405.83 2307.50 36.98 2012-06-01 04:58:47.000 153 33380.15 405.79 2307.49 36.98 2012-06-01 04:58:48.000 153 33380.20 405.78 2307.47 36.98 2012-06-01 04:58:49.000 153 33380.20 405.81 2307.53 36.98 2012-06-01 04:58:50.000 153 33380.23 405.77 2307.60 36.98 2012-06-01 04:58:51.000 153 33380.18 405.80 2307.59 36.98 2012-06-01 04:58:52.000 153 33380.27 405.81 2307.48 36.98 2012-06-01 04:58:53.000 153 33380.26 405.82 2307.49 36.98 2012-06-01 04:58:54.000 153 33380.13 405.83 2307.49 36.98 2012-06-01 04:58:55.000 153 33380.21 405.84 2307.43 36.98 2012-06-01 04:58:56.000 153 33380.30 405.81 2307.49 36.98 2012-06-01 04:58:57.000 153 33380.33 405.81 2307.53 36.98 2012-06-01 04:58:58.000 153 33380.36 405.83 2307.49 36.98 2012-06-01 04:58:59.000 153 33380.32 405.78 2307.52 36.98 2012-06-01 04:59:00.000 153 33380.29 405.76 2307.47 36.98 2012-06-01 04:59:00.000 153 33380.33 405.79 2307.50 36.98 2012-06-01 04:59:02.000 153 33380.36 405.79 2307.50 36.98 2012-06-01 04:59:03.000 153 33380.35 405.83 2307.43 36.98 2012-06-01 04:59:04.000 153 33380.32 405.81 2307.56 36.98 2012-06-01 04:59:05.000 153 33380.46 405.81 2307.52 36.98 2012-06-01 04:59:06.000 153 33380.39 405.79 2307.52 36.98 2012-06-01 04:59:07.000 153 33380.45 405.78 2307.55 36.98 2012-06-01 04:59:08.000 153 33380.38 405.80 2307.48 36.98 2012-06-01 04:59:09.000 153 33380.46 405.76 2307.49 36.98 2012-06-01 04:59:10.000 153 33380.40 405.77 2307.44 36.98 2012-06-01 04:59:11.000 153 33380.40 405.82 2307.41 36.98 2012-06-01 04:59:12.000 153 33380.45 405.80 2307.44 36.98 2012-06-01 04:59:13.000 153 33380.44 405.76 2307.49 36.98 2012-06-01 04:59:13.000 153 33380.48 405.75 2307.49 36.98 2012-06-01 04:59:15.000 153 33380.38 405.78 2307.38 36.98 2012-06-01 04:59:16.000 153 33380.43 405.78 2307.43 36.98 2012-06-01 04:59:17.000 153 33380.43 405.77 2307.34 36.98 2012-06-01 04:59:18.000 153 33380.52 405.77 2307.36 36.98 2012-06-01 04:59:19.000 153 33380.54 405.75 2307.43 36.98 2012-06-01 04:59:20.000 153 33380.52 405.77 2307.44 36.98 2012-06-01 04:59:21.000 153 33380.51 405.77 2307.35 36.98 2012-06-01 04:59:22.000 153 33380.53 405.77 2307.46 36.98 2012-06-01 04:59:23.000 153 33380.42 405.75 2307.36 36.98 2012-06-01 04:59:24.000 153 33380.48 405.73 2307.38 36.98 2012-06-01 04:59:25.000 153 33380.48 405.74 2307.41 36.98 2012-06-01 04:59:26.000 153 33380.41 405.77 2307.34 36.98 2012-06-01 04:59:27.000 153 33380.56 405.77 2307.38 36.98 2012-06-01 04:59:28.000 153 33380.55 405.76 2307.43 36.98 2012-06-01 04:59:29.000 153 33380.52 405.77 2307.41 36.98 2012-06-01 04:59:30.000 153 33380.48 405.73 2307.30 36.98 2012-06-01 04:59:31.000 153 33380.51 405.75 2307.38 36.98 2012-06-01 04:59:32.000 153 33380.45 405.77 2307.42 36.98 2012-06-01 04:59:33.000 153 33380.55 405.77 2307.42 36.98 2012-06-01 04:59:34.000 153 33380.56 405.77 2307.36 36.98 2012-06-01 04:59:35.000 153 33380.59 405.75 2307.38 36.98 2012-06-01 04:59:36.000 153 33380.50 405.73 2307.38 36.98 2012-06-01 04:59:37.000 153 33380.57 405.78 2307.34 36.98 2012-06-01 04:59:38.000 153 33380.55 405.76 2307.35 36.98 2012-06-01 04:59:39.000 153 33380.47 405.74 2307.34 36.98 2012-06-01 04:59:40.000 153 33380.57 405.80 2307.44 36.98 2012-06-01 04:59:41.000 153 33380.51 405.75 2307.30 36.98 2012-06-01 04:59:42.000 153 33380.57 405.74 2307.37 36.98 2012-06-01 04:59:43.000 153 33380.62 405.74 2307.34 36.98 2012-06-01 04:59:44.000 153 33380.65 405.76 2307.38 36.98 2012-06-01 04:59:45.000 153 33380.62 405.78 2307.34 36.98 2012-06-01 04:59:46.000 153 33380.68 405.80 2307.28 36.98 2012-06-01 04:59:47.000 153 33380.69 405.78 2307.32 36.98 2012-06-01 04:59:48.000 153 33380.68 405.76 2307.27 36.98 2012-06-01 04:59:49.000 153 33380.69 405.75 2307.26 36.98 2012-06-01 04:59:50.000 153 33380.71 405.76 2307.32 36.98 2012-06-01 04:59:51.000 153 33380.65 405.73 2307.29 36.98 2012-06-01 04:59:52.000 153 33380.71 405.73 2307.28 36.98 2012-06-01 04:59:53.000 153 33380.71 405.75 2307.32 36.98 2012-06-01 04:59:54.000 153 33380.69 405.77 2307.32 36.98 2012-06-01 04:59:54.000 153 33380.66 405.77 2307.35 36.98 2012-06-01 04:59:56.000 153 33380.73 405.71 2307.19 36.98 2012-06-01 04:59:57.000 153 33380.77 405.77 2307.30 36.98 2012-06-01 04:59:58.000 153 33380.66 405.75 2307.23 36.98 2012-06-01 04:59:59.000 153 33380.73 405.74 2307.22 36.98 2012-06-01 05:00:00.000 153 33380.67 405.76 2307.23 36.98 2012-06-01 05:00:01.000 153 33380.71 405.78 2307.21 36.98 2012-06-01 05:00:02.000 153 33380.70 405.76 2307.28 36.98 2012-06-01 05:00:03.000 153 33380.73 405.80 2307.27 36.98 2012-06-01 05:00:04.000 153 33380.73 405.78 2307.22 36.98 2012-06-01 05:00:05.000 153 33380.74 405.75 2307.27 36.98 2012-06-01 05:00:06.000 153 33380.74 405.71 2307.34 36.98 2012-06-01 05:00:07.000 153 33380.65 405.77 2307.27 36.98 2012-06-01 05:00:07.000 153 33380.69 405.79 2307.28 36.98 2012-06-01 05:00:09.000 153 33380.71 405.76 2307.26 36.98 2012-06-01 05:00:10.000 153 33380.64 405.75 2307.16 36.98 2012-06-01 05:00:11.000 153 33380.74 405.76 2307.26 36.98 2012-06-01 05:00:12.000 153 33380.70 405.76 2307.22 36.98 2012-06-01 05:00:13.000 153 33380.67 405.78 2307.18 36.98 2012-06-01 05:00:14.000 153 33380.68 405.82 2307.30 36.98 2012-06-01 05:00:15.000 153 33380.70 405.78 2307.18 36.98 2012-06-01 05:00:16.000 153 33380.62 405.81 2307.26 36.98 2012-06-01 05:00:17.000 153 33380.69 405.77 2307.28 36.98 2012-06-01 05:00:18.000 153 33380.67 405.77 2307.25 36.98 2012-06-01 05:00:19.000 153 33380.65 405.83 2307.22 36.98 2012-06-01 05:00:20.000 153 33380.59 405.77 2307.22 36.98 2012-06-01 05:00:21.000 153 33380.55 405.74 2307.24 36.98 2012-06-01 05:00:22.000 153 33380.62 405.79 2307.25 36.98 2012-06-01 05:00:23.000 153 33380.60 405.79 2307.18 36.98 2012-06-01 05:00:24.000 153 33380.62 405.79 2307.18 36.98 2012-06-01 05:00:25.000 153 33380.58 405.85 2307.26 36.98 2012-06-01 05:00:26.000 153 33380.61 405.80 2307.25 36.98 2012-06-01 05:00:27.000 153 33380.51 405.77 2307.19 36.98 2012-06-01 05:00:28.000 153 33380.51 405.79 2307.18 36.98 2012-06-01 05:00:29.000 153 33380.60 405.80 2307.28 36.98 2012-06-01 05:00:30.000 153 33380.54 405.82 2307.22 36.98 2012-06-01 05:00:31.000 153 33380.54 405.81 2307.24 36.98 2012-06-01 05:00:32.000 153 33380.48 405.79 2307.25 36.98 2012-06-01 05:00:33.000 153 33380.48 405.82 2307.17 36.98 2012-06-01 05:00:34.000 153 33380.39 405.86 2307.19 36.98 2012-06-01 05:00:35.000 153 33380.51 405.88 2307.16 36.98 2012-06-01 05:00:36.000 153 33380.39 405.85 2307.15 36.98 2012-06-01 05:00:37.000 153 33380.45 405.88 2307.19 36.98 2012-06-01 05:00:38.000 153 33380.44 405.84 2307.23 36.98 2012-06-01 05:00:39.000 153 33380.40 405.87 2307.20 36.98 2012-06-01 05:00:40.000 153 33380.42 405.89 2307.24 36.98 2012-06-01 05:00:41.000 153 33380.44 405.86 2307.18 36.98 2012-06-01 05:00:42.000 153 33380.30 405.87 2307.18 36.98 2012-06-01 05:00:43.000 153 33380.39 405.88 2307.31 36.98 2012-06-01 05:00:44.000 153 33380.37 405.90 2307.22 36.98 2012-06-01 05:00:45.000 153 33380.39 405.88 2307.30 36.98 2012-06-01 05:00:46.000 153 33380.41 405.94 2307.29 36.98 2012-06-01 05:00:47.000 153 33380.26 405.87 2307.30 36.98 2012-06-01 05:00:48.000 153 33380.29 405.90 2307.27 36.98 2012-06-01 05:00:48.000 153 33380.31 405.89 2307.27 36.98 2012-06-01 05:00:50.000 153 33380.27 405.89 2307.33 36.98 2012-06-01 05:00:51.000 153 33380.33 405.88 2307.27 36.98 2012-06-01 05:00:52.000 153 33380.35 405.88 2307.32 36.98 2012-06-01 05:00:53.000 153 33380.29 405.89 2307.21 36.98 2012-06-01 05:00:54.000 153 33380.21 405.87 2307.30 36.98 2012-06-01 05:00:55.000 153 33380.27 405.92 2307.38 36.98 2012-06-01 05:00:56.000 153 33380.26 405.89 2307.37 36.98 2012-06-01 05:00:57.000 153 33380.21 405.86 2307.37 36.98 2012-06-01 05:00:58.000 153 33380.32 405.89 2307.31 36.98 2012-06-01 05:00:59.000 153 33380.17 405.91 2307.26 36.98 2012-06-01 05:01:00.000 153 33380.22 405.86 2307.31 36.98 2012-06-01 05:01:01.000 153 33380.24 405.89 2307.30 36.98 2012-06-01 05:01:01.000 153 33380.33 405.90 2307.37 36.98 2012-06-01 05:01:03.000 153 33380.25 405.91 2307.35 36.98 2012-06-01 05:01:04.000 153 33380.22 405.91 2307.37 36.98 2012-06-01 05:01:05.000 153 33380.25 405.86 2307.39 36.98 2012-06-01 05:01:06.000 153 33380.14 405.85 2307.35 36.98 2012-06-01 05:01:07.000 153 33380.20 405.87 2307.35 36.98 2012-06-01 05:01:08.000 153 33380.26 405.94 2307.32 36.98 2012-06-01 05:01:09.000 153 33380.31 405.88 2307.39 36.98 2012-06-01 05:01:10.000 153 33380.29 405.91 2307.40 36.98 2012-06-01 05:01:11.000 153 33380.24 405.88 2307.35 36.98 2012-06-01 05:01:12.000 153 33380.26 405.89 2307.35 36.98 2012-06-01 05:01:13.000 153 33380.33 405.86 2307.37 36.97 2012-06-01 05:01:14.000 153 33380.21 405.84 2307.36 36.98 2012-06-01 05:01:15.000 153 33380.25 405.86 2307.31 36.97 2012-06-01 05:01:16.000 153 33380.29 405.89 2307.22 36.98 2012-06-01 05:01:17.000 153 33380.35 405.87 2307.35 36.98 2012-06-01 05:01:18.000 153 33380.27 405.88 2307.31 36.98 2012-06-01 05:01:19.000 153 33380.31 405.86 2307.37 36.98 2012-06-01 05:01:20.000 153 33380.42 405.85 2307.35 36.98 2012-06-01 05:01:21.000 153 33380.38 405.85 2307.25 36.98 2012-06-01 05:01:22.000 153 33380.35 405.85 2307.37 36.98 2012-06-01 05:01:23.000 153 33380.37 405.85 2307.33 36.98 2012-06-01 05:01:24.000 153 33380.28 405.88 2307.31 36.98 2012-06-01 05:01:25.000 153 33380.38 405.85 2307.32 36.98 2012-06-01 05:01:26.000 153 33380.33 405.88 2307.30 36.98 2012-06-01 05:01:27.000 153 33380.32 405.86 2307.28 36.98 2012-06-01 05:01:28.000 153 33380.34 405.84 2307.34 36.98 2012-06-01 05:01:29.000 153 33380.35 405.86 2307.34 36.98 2012-06-01 05:01:30.000 153 33380.33 405.87 2307.31 36.98 2012-06-01 05:01:31.000 153 33380.30 405.89 2307.25 36.98 2012-06-01 05:01:32.000 153 33380.34 405.92 2307.26 36.98 2012-06-01 05:01:33.000 153 33380.33 405.88 2307.24 36.98 2012-06-01 05:01:34.000 153 33380.39 405.89 2307.28 36.98 2012-06-01 05:01:35.000 153 33380.23 405.88 2307.31 36.98 2012-06-01 05:01:36.000 153 33380.21 405.87 2307.32 36.98 2012-06-01 05:01:37.000 153 33380.36 405.90 2307.27 36.98 2012-06-01 05:01:38.000 153 33380.36 405.90 2307.41 36.98 2012-06-01 05:01:39.000 153 33380.27 405.88 2307.26 36.98 2012-06-01 05:01:40.000 153 33380.23 405.92 2307.36 36.98 2012-06-01 05:01:41.000 153 33380.30 405.91 2307.38 36.98 2012-06-01 05:01:42.000 153 33380.19 405.88 2307.29 36.98 2012-06-01 05:01:42.000 153 33380.34 405.89 2307.27 36.98 2012-06-01 05:01:44.000 153 33380.32 405.89 2307.26 36.98 2012-06-01 05:01:45.000 153 33380.29 405.89 2307.30 36.98 2012-06-01 05:01:46.000 153 33380.43 405.89 2307.31 36.98 2012-06-01 05:01:47.000 153 33380.30 405.89 2307.31 36.98 2012-06-01 05:01:48.000 153 33380.36 405.89 2307.35 36.98 2012-06-01 05:01:49.000 153 33380.34 405.88 2307.32 36.98 2012-06-01 05:01:50.000 153 33380.42 405.88 2307.31 36.98 2012-06-01 05:01:51.000 153 33380.30 405.87 2307.33 36.98 2012-06-01 05:01:52.000 153 33380.38 405.90 2307.28 36.98 2012-06-01 05:01:53.000 153 33380.38 405.88 2307.26 36.98 2012-06-01 05:01:54.000 153 33380.29 405.92 2307.36 36.98 2012-06-01 05:01:55.000 153 33380.40 405.89 2307.26 36.98 2012-06-01 05:01:55.000 153 33380.43 405.90 2307.33 36.98 2012-06-01 05:01:57.000 153 33380.35 405.86 2307.37 36.98 2012-06-01 05:01:58.000 153 33380.40 405.87 2307.29 36.98 2012-06-01 05:01:59.000 153 33380.28 405.89 2307.23 36.98 2012-06-01 05:02:00.000 153 33380.26 405.89 2307.24 36.98 2012-06-01 05:02:01.000 153 33380.35 405.96 2307.34 36.98 2012-06-01 05:02:02.000 153 33380.38 405.92 2307.25 36.98 2012-06-01 05:02:03.000 153 33380.24 405.86 2307.30 36.98 2012-06-01 05:02:04.000 153 33380.31 405.91 2307.30 36.98 2012-06-01 05:02:05.000 153 33380.40 405.89 2307.32 36.98 2012-06-01 05:02:06.000 153 33380.29 405.94 2307.36 36.98 2012-06-01 05:02:07.000 153 33380.27 405.94 2307.34 36.98 2012-06-01 05:02:08.000 153 33380.38 405.87 2307.34 36.98 2012-06-01 05:02:09.000 153 33380.30 405.92 2307.28 36.98 2012-06-01 05:02:10.000 153 33380.30 405.91 2307.31 36.98 2012-06-01 05:02:11.000 153 33380.33 405.94 2307.31 36.98 2012-06-01 05:02:12.000 153 33380.32 405.95 2307.33 36.98 2012-06-01 05:02:13.000 153 33380.39 405.89 2307.31 36.98 2012-06-01 05:02:14.000 153 33380.34 405.91 2307.22 36.98 2012-06-01 05:02:15.000 153 33380.39 405.87 2307.31 36.98 2012-06-01 05:02:16.000 153 33380.30 405.86 2307.30 36.98 2012-06-01 05:02:17.000 153 33380.37 405.92 2307.26 36.98 2012-06-01 05:02:18.000 153 33380.27 405.87 2307.28 36.98 2012-06-01 05:02:19.000 153 33380.30 405.85 2307.28 36.98 2012-06-01 05:02:20.000 153 33380.31 405.88 2307.30 36.98 2012-06-01 05:02:21.000 153 33380.31 405.88 2307.34 36.98 2012-06-01 05:02:22.000 153 33380.29 405.88 2307.28 36.98 2012-06-01 05:02:23.000 153 33380.31 405.91 2307.34 36.98 2012-06-01 05:02:24.000 153 33380.38 405.87 2307.34 36.98 2012-06-01 05:02:25.000 153 33380.38 405.95 2307.26 36.98 2012-06-01 05:02:26.000 153 33380.45 405.89 2307.33 36.98 2012-06-01 05:02:27.000 153 33380.28 405.89 2307.27 36.98 2012-06-01 05:02:28.000 153 33380.40 405.88 2307.34 36.98 2012-06-01 05:02:29.000 153 33380.37 405.91 2307.26 36.98 2012-06-01 05:02:30.000 153 33380.28 405.83 2307.25 36.98 2012-06-01 05:02:31.000 153 33380.38 405.86 2307.26 36.98 2012-06-01 05:02:32.000 153 33380.27 405.91 2307.20 36.98 2012-06-01 05:02:33.000 153 33380.36 405.89 2307.26 36.98 2012-06-01 05:02:34.000 153 33380.40 405.90 2307.32 36.98 2012-06-01 05:02:35.000 153 33380.40 405.89 2307.21 36.98 2012-06-01 05:02:36.000 153 33380.35 405.88 2307.19 36.98 2012-06-01 05:02:36.000 153 33380.38 405.88 2307.27 36.98 2012-06-01 05:02:38.000 153 33380.33 405.88 2307.25 36.98 2012-06-01 05:02:39.000 153 33380.33 405.89 2307.26 36.98 2012-06-01 05:02:40.000 153 33380.32 405.88 2307.32 36.98 2012-06-01 05:02:41.000 153 33380.43 405.88 2307.25 36.98 2012-06-01 05:02:42.000 153 33380.33 405.88 2307.28 36.98 2012-06-01 05:02:43.000 153 33380.33 405.93 2307.25 36.98 2012-06-01 05:02:44.000 153 33380.40 405.84 2307.24 36.98 2012-06-01 05:02:45.000 153 33380.31 405.90 2307.32 36.98 2012-06-01 05:02:46.000 153 33380.33 405.92 2307.31 36.98 2012-06-01 05:02:47.000 153 33380.35 405.92 2307.26 36.98 2012-06-01 05:02:48.000 153 33380.35 405.88 2307.31 36.98 2012-06-01 05:02:49.000 153 33380.36 405.88 2307.35 36.98 2012-06-01 05:02:49.000 153 33380.39 405.88 2307.20 36.98 2012-06-01 05:02:51.000 153 33380.38 405.85 2307.20 36.98 2012-06-01 05:02:52.000 153 33380.39 405.89 2307.31 36.98 2012-06-01 05:02:53.000 153 33380.35 405.92 2307.30 36.98 2012-06-01 05:02:54.000 153 33380.36 405.91 2307.27 36.98 2012-06-01 05:02:55.000 153 33380.40 405.88 2307.20 36.98 2012-06-01 05:02:56.000 153 33380.42 405.88 2307.28 36.98 2012-06-01 05:02:57.000 153 33380.35 405.92 2307.34 36.98 2012-06-01 05:02:58.000 153 33380.38 405.90 2307.24 36.98 2012-06-01 05:02:59.000 153 33380.35 405.90 2307.23 36.98 2012-06-01 05:03:00.000 153 33380.33 405.89 2307.24 36.98 2012-06-01 05:03:01.000 153 33380.39 405.89 2307.28 36.98 2012-06-01 05:03:02.000 153 33380.39 405.89 2307.26 36.98 2012-06-01 05:03:03.000 153 33380.31 405.92 2307.28 36.98 2012-06-01 05:03:04.000 153 33380.23 405.88 2307.30 36.98 2012-06-01 05:03:05.000 153 33380.48 405.93 2307.24 36.97 2012-06-01 05:03:06.000 153 33380.37 405.93 2307.25 36.97 2012-06-01 05:03:07.000 153 33380.40 405.92 2307.25 36.97 2012-06-01 05:03:08.000 153 33380.39 405.92 2307.37 36.97 2012-06-01 05:03:09.000 153 33380.40 405.96 2307.27 36.97 2012-06-01 05:03:10.000 153 33380.37 405.90 2307.22 36.97 2012-06-01 05:03:11.000 153 33380.36 405.92 2307.16 36.97 2012-06-01 05:03:12.000 153 33380.39 405.94 2307.16 36.98 2012-06-01 05:03:13.000 153 33380.36 405.91 2307.26 36.98 2012-06-01 05:03:14.000 153 33380.38 405.94 2307.22 36.97 2012-06-01 05:03:15.000 153 33380.41 405.92 2307.28 36.98 2012-06-01 05:03:16.000 153 33380.39 405.91 2307.28 36.98 2012-06-01 05:03:17.000 153 33380.38 405.89 2307.25 36.97 2012-06-01 05:03:18.000 153 33380.35 405.90 2307.26 36.97 2012-06-01 05:03:19.000 153 33380.40 405.90 2307.27 36.97 2012-06-01 05:03:20.000 153 33380.39 405.90 2307.25 36.97 2012-06-01 05:03:21.000 153 33380.43 405.91 2307.20 36.97 2012-06-01 05:03:22.000 153 33380.45 405.87 2307.22 36.97 2012-06-01 05:03:23.000 153 33380.39 405.88 2307.29 36.97 2012-06-01 05:03:24.000 153 33380.38 405.89 2307.25 36.97 2012-06-01 05:03:25.000 153 33380.38 405.90 2307.30 36.97 2012-06-01 05:03:26.000 153 33380.38 405.94 2307.24 36.97 2012-06-01 05:03:27.000 153 33380.42 405.93 2307.28 36.97 2012-06-01 05:03:28.000 153 33380.39 405.95 2307.23 36.97 2012-06-01 05:03:29.000 153 33380.35 405.90 2307.26 36.97 2012-06-01 05:03:30.000 153 33380.27 405.92 2307.30 36.98 2012-06-01 05:03:30.000 153 33380.35 405.94 2307.34 36.97 2012-06-01 05:03:32.000 153 33380.39 405.92 2307.31 36.98 2012-06-01 05:03:33.000 153 33380.43 405.94 2307.35 36.97 2012-06-01 05:03:34.000 153 33380.43 405.92 2307.26 36.97 2012-06-01 05:03:35.000 153 33380.32 405.94 2307.32 36.98 2012-06-01 05:03:36.000 153 33380.42 405.98 2307.28 36.98 2012-06-01 05:03:37.000 153 33380.36 405.96 2307.25 36.98 2012-06-01 05:03:38.000 153 33380.33 405.94 2307.25 36.98 2012-06-01 05:03:39.000 153 33380.31 405.96 2307.24 36.98 2012-06-01 05:03:40.000 153 33380.26 405.94 2307.31 36.98 2012-06-01 05:03:41.000 153 33380.33 405.97 2307.33 36.98 2012-06-01 05:03:42.000 153 33380.40 405.96 2307.25 36.98 2012-06-01 05:03:43.000 153 33380.41 405.95 2307.28 36.98 2012-06-01 05:03:43.000 153 33380.28 406.00 2307.28 36.98 2012-06-01 05:03:45.000 153 33380.26 406.00 2307.31 36.98 2012-06-01 05:03:46.000 153 33380.29 405.95 2307.32 36.98 2012-06-01 05:03:47.000 153 33380.25 405.99 2307.30 36.98 2012-06-01 05:03:48.000 153 33380.48 405.94 2307.34 36.98 2012-06-01 05:03:49.000 153 33380.29 405.95 2307.34 36.98 2012-06-01 05:03:50.000 153 33380.32 405.95 2307.42 36.98 2012-06-01 05:03:51.000 153 33380.36 405.95 2307.31 36.98 2012-06-01 05:03:52.000 153 33380.30 405.97 2307.26 36.98 2012-06-01 05:03:53.000 153 33380.39 405.96 2307.35 36.98 2012-06-01 05:03:54.000 153 33380.48 406.03 2307.30 36.98 2012-06-01 05:03:55.000 153 33380.43 406.01 2307.30 36.98 2012-06-01 05:03:56.000 153 33380.39 405.98 2307.37 36.98 2012-06-01 05:03:57.000 153 33380.39 405.97 2307.31 36.98 2012-06-01 05:03:58.000 153 33380.57 406.00 2307.34 36.97 2012-06-01 05:03:59.000 153 33380.28 406.00 2307.33 36.98 2012-06-01 05:04:00.000 153 33380.54 405.95 2307.28 36.97 2012-06-01 05:04:01.000 153 33380.38 405.93 2307.28 36.98 2012-06-01 05:04:02.000 153 33380.38 405.97 2307.37 36.97 2012-06-01 05:04:03.000 153 33380.42 405.98 2307.37 36.98 2012-06-01 05:04:04.000 153 33380.43 405.97 2307.30 36.97 2012-06-01 05:04:05.000 153 33380.48 406.00 2307.28 36.97 2012-06-01 05:04:06.000 153 33380.57 405.97 2307.32 36.97 2012-06-01 05:04:07.000 153 33380.49 405.97 2307.39 36.97 2012-06-01 05:04:08.000 153 33380.45 405.96 2307.34 36.98 2012-06-01 05:04:09.000 153 33380.47 406.02 2307.28 36.97 2012-06-01 05:04:10.000 153 33380.52 405.99 2307.37 36.97 2012-06-01 05:04:11.000 153 33380.61 406.00 2307.32 36.98 2012-06-01 05:04:12.000 153 33380.63 405.99 2307.31 36.98 2012-06-01 05:04:13.000 153 33380.52 405.97 2307.37 36.97 2012-06-01 05:04:14.000 153 33380.57 405.98 2307.33 36.98 2012-06-01 05:04:15.000 153 33380.59 405.97 2307.26 36.97 2012-06-01 05:04:16.000 153 33380.51 405.97 2307.38 36.97 2012-06-01 05:04:17.000 153 33380.57 405.94 2307.30 36.98 2012-06-01 05:04:18.000 153 33380.58 405.94 2307.42 36.98 2012-06-01 05:04:19.000 153 33380.57 405.96 2307.33 36.97 2012-06-01 05:04:20.000 153 33380.57 405.98 2307.31 36.97 2012-06-01 05:04:21.000 153 33380.52 405.98 2307.33 36.98 2012-06-01 05:04:22.000 153 33380.55 405.92 2307.34 36.97 2012-06-01 05:04:23.000 153 33380.50 405.93 2307.31 36.97 2012-06-01 05:04:24.000 153 33380.56 405.95 2307.24 36.97 2012-06-01 05:04:24.000 153 33380.55 405.95 2307.24 36.98 2012-06-01 05:04:26.000 153 33380.58 405.96 2307.24 36.98 2012-06-01 05:04:27.000 153 33380.58 405.95 2307.24 36.97 2012-06-01 05:04:28.000 153 33380.59 405.96 2307.30 36.97 2012-06-01 05:04:29.000 153 33380.54 405.94 2307.30 36.97 2012-06-01 05:04:30.000 153 33380.65 405.95 2307.25 36.98 2012-06-01 05:04:31.000 153 33380.62 405.97 2307.29 36.98 2012-06-01 05:04:32.000 153 33380.61 406.01 2307.21 36.97 2012-06-01 05:04:33.000 153 33380.55 405.95 2307.30 36.97 2012-06-01 05:04:34.000 153 33380.68 405.91 2307.27 36.97 2012-06-01 05:04:35.000 153 33380.54 405.95 2307.31 36.97 2012-06-01 05:04:36.000 153 33380.52 405.99 2307.26 36.97 2012-06-01 05:04:37.000 153 33380.61 405.96 2307.30 36.97 2012-06-01 05:04:37.000 153 33380.58 405.94 2307.25 36.97 2012-06-01 05:04:39.000 153 33380.67 405.93 2307.31 36.97 2012-06-01 05:04:40.000 153 33380.70 405.92 2307.32 36.97 2012-06-01 05:04:41.000 153 33380.61 405.89 2307.32 36.97 2012-06-01 05:04:42.000 153 33380.67 405.92 2307.21 36.97 2012-06-01 05:04:43.000 153 33380.66 405.92 2307.31 36.97 2012-06-01 05:04:44.000 153 33380.70 405.91 2307.33 36.97 2012-06-01 05:04:45.000 153 33380.64 405.95 2307.32 36.97 2012-06-01 05:04:46.000 153 33380.57 405.91 2307.32 36.97 2012-06-01 05:04:47.000 153 33380.69 405.90 2307.35 36.97 2012-06-01 05:04:48.000 153 33380.64 405.93 2307.34 36.97 2012-06-01 05:04:49.000 153 33380.68 405.90 2307.34 36.97 2012-06-01 05:04:50.000 153 33380.71 405.92 2307.32 36.97 2012-06-01 05:04:51.000 153 33380.66 405.91 2307.22 36.97 2012-06-01 05:04:52.000 153 33380.71 405.90 2307.26 36.97 2012-06-01 05:04:53.000 153 33380.64 405.94 2307.28 36.97 2012-06-01 05:04:54.000 153 33380.66 405.93 2307.27 36.97 2012-06-01 05:04:55.000 153 33380.70 405.89 2307.28 36.97 2012-06-01 05:04:56.000 153 33380.70 405.90 2307.31 36.97 2012-06-01 05:04:57.000 153 33380.78 405.88 2307.28 36.97 2012-06-01 05:04:58.000 153 33380.72 405.89 2307.34 36.97 2012-06-01 05:04:59.000 153 33380.89 405.89 2307.27 36.97 2012-06-01 05:05:00.000 153 33380.66 405.88 2307.23 36.97 2012-06-01 05:05:01.000 153 33380.69 405.89 2307.18 36.97 2012-06-01 05:05:02.000 153 33380.77 405.88 2307.28 36.97 2012-06-01 05:05:03.000 153 33380.79 405.92 2307.33 36.97 2012-06-01 05:05:04.000 153 33380.68 405.87 2307.23 36.97 2012-06-01 05:05:05.000 153 33380.71 405.93 2307.24 36.97 2012-06-01 05:05:06.000 153 33380.70 405.87 2307.26 36.97 2012-06-01 05:05:07.000 153 33380.75 405.87 2307.26 36.97 2012-06-01 05:05:08.000 153 33380.80 405.90 2307.34 36.97 2012-06-01 05:05:09.000 153 33380.76 405.88 2307.31 36.97 2012-06-01 05:05:10.000 153 33380.69 405.89 2307.32 36.98 2012-06-01 05:05:11.000 153 33380.76 405.87 2307.24 36.97 2012-06-01 05:05:12.000 153 33380.63 405.86 2307.34 36.97 2012-06-01 05:05:13.000 153 33380.66 405.86 2307.32 36.97 2012-06-01 05:05:14.000 153 33380.70 405.86 2307.31 36.97 2012-06-01 05:05:15.000 153 33380.69 405.87 2307.29 36.97 2012-06-01 05:05:16.000 153 33380.65 405.87 2307.28 36.97 2012-06-01 05:05:17.000 153 33380.70 405.88 2307.29 36.97 2012-06-01 05:05:18.000 153 33380.69 405.87 2307.29 36.97 2012-06-01 05:05:18.000 153 33380.62 405.89 2307.31 36.97 2012-06-01 05:05:20.000 153 33380.64 405.88 2307.38 36.98 2012-06-01 05:05:21.000 153 33380.67 405.86 2307.43 36.97 2012-06-01 05:05:22.000 153 33380.58 405.88 2307.37 36.98 2012-06-01 05:05:23.000 153 33380.56 405.89 2307.39 36.97 2012-06-01 05:05:24.000 153 33380.55 405.87 2307.38 36.97 2012-06-01 05:05:25.000 153 33380.52 405.86 2307.33 36.97 2012-06-01 05:05:26.000 153 33380.60 405.92 2307.37 36.97 2012-06-01 05:05:27.000 153 33380.55 405.88 2307.37 36.97 2012-06-01 05:05:28.000 153 33380.51 405.85 2307.37 36.97 2012-06-01 05:05:29.000 153 33380.55 405.85 2307.43 36.97 2012-06-01 05:05:30.000 153 33380.53 405.89 2307.34 36.98 2012-06-01 05:05:31.000 153 33380.57 405.91 2307.35 36.97 2012-06-01 05:05:31.000 153 33380.51 405.86 2307.37 36.97 2012-06-01 05:05:33.000 153 33380.50 405.85 2307.40 36.97 2012-06-01 05:05:34.000 153 33380.51 405.86 2307.38 36.97 2012-06-01 05:05:35.000 153 33380.46 405.84 2307.34 36.97 2012-06-01 05:05:36.000 153 33380.49 405.81 2307.37 36.97 2012-06-01 05:05:37.000 153 33380.54 405.81 2307.30 36.97 2012-06-01 05:05:38.000 153 33380.42 405.81 2307.44 36.97 2012-06-01 05:05:39.000 153 33380.49 405.89 2307.44 36.97 2012-06-01 05:05:40.000 153 33380.45 405.90 2307.40 36.97 2012-06-01 05:05:41.000 153 33380.46 405.84 2307.35 36.97 2012-06-01 05:05:42.000 153 33380.54 405.82 2307.40 36.97 2012-06-01 05:05:43.000 153 33380.51 405.83 2307.35 36.97 2012-06-01 05:05:44.000 153 33380.46 405.83 2307.37 36.97 2012-06-01 05:05:45.000 153 33380.51 405.81 2307.33 36.97 2012-06-01 05:05:46.000 153 33380.49 405.76 2307.44 36.97 2012-06-01 05:05:47.000 153 33380.49 405.80 2307.47 36.97 2012-06-01 05:05:48.000 153 33380.43 405.83 2307.44 36.97 2012-06-01 05:05:49.000 153 33380.43 405.84 2307.41 36.97 2012-06-01 05:05:50.000 153 33380.41 405.81 2307.44 36.97 2012-06-01 05:05:51.000 153 33380.42 405.80 2307.34 36.97 2012-06-01 05:05:52.000 153 33380.32 405.85 2307.47 36.97 2012-06-01 05:05:53.000 153 33380.46 405.86 2307.44 36.97 2012-06-01 05:05:54.000 153 33380.52 405.80 2307.32 36.97 2012-06-01 05:05:55.000 153 33380.47 405.80 2307.36 36.97 2012-06-01 05:05:56.000 153 33380.39 405.83 2307.40 36.97 2012-06-01 05:05:57.000 153 33380.35 405.83 2307.37 36.97 2012-06-01 05:05:58.000 153 33380.42 405.80 2307.43 36.97 2012-06-01 05:05:59.000 153 33380.32 405.76 2307.43 36.97 2012-06-01 05:06:00.000 153 33380.44 405.82 2307.45 36.97 2012-06-01 05:06:01.000 153 33380.32 405.82 2307.44 36.97 2012-06-01 05:06:02.000 153 33380.39 405.79 2307.42 36.97 2012-06-01 05:06:03.000 153 33380.36 405.80 2307.43 36.97 2012-06-01 05:06:04.000 153 33380.35 405.81 2307.35 36.97 2012-06-01 05:06:05.000 153 33380.37 405.84 2307.39 36.97 2012-06-01 05:06:06.000 153 33380.27 405.79 2307.49 36.97 2012-06-01 05:06:07.000 153 33380.37 405.77 2307.36 36.97 2012-06-01 05:06:08.000 153 33380.38 405.85 2307.47 36.97 2012-06-01 05:06:09.000 153 33380.48 405.80 2307.45 36.97 2012-06-01 05:06:10.000 153 33380.48 405.79 2307.58 36.97 2012-06-01 05:06:11.000 153 33380.49 405.75 2307.41 36.97 2012-06-01 05:06:12.000 153 33380.42 405.74 2307.45 36.97 2012-06-01 05:06:12.000 153 33380.49 405.72 2307.39 36.97 2012-06-01 05:06:14.000 153 33380.48 405.74 2307.45 36.97 2012-06-01 05:06:15.000 153 33380.44 405.75 2307.37 36.97 2012-06-01 05:06:16.000 153 33380.49 405.76 2307.37 36.97 2012-06-01 05:06:17.000 153 33380.50 405.74 2307.44 36.97 2012-06-01 05:06:18.000 153 33380.34 405.76 2307.37 36.97 2012-06-01 05:06:19.000 153 33380.42 405.76 2307.38 36.97 2012-06-01 05:06:20.000 153 33380.47 405.75 2307.34 36.97 2012-06-01 05:06:21.000 153 33380.42 405.76 2307.44 36.97 2012-06-01 05:06:22.000 153 33380.35 405.77 2307.50 36.97 2012-06-01 05:06:23.000 153 33380.44 405.77 2307.36 36.97 2012-06-01 05:06:24.000 153 33380.42 405.78 2307.44 36.97 2012-06-01 05:06:25.000 153 33380.38 405.79 2307.37 36.97 2012-06-01 05:06:25.000 153 33380.31 405.77 2307.40 36.97 2012-06-01 05:06:27.000 153 33380.30 405.83 2307.40 36.97 2012-06-01 05:06:28.000 153 33380.25 405.84 2307.44 36.97 2012-06-01 05:06:29.000 153 33380.29 405.83 2307.43 36.97 2012-06-01 05:06:30.000 153 33380.26 405.82 2307.43 36.97 2012-06-01 05:06:31.000 153 33380.24 405.80 2307.38 36.97 2012-06-01 05:06:32.000 153 33380.09 405.84 2307.46 36.97 2012-06-01 05:06:33.000 153 33380.17 405.86 2307.41 36.97 2012-06-01 05:06:34.000 153 33380.10 405.87 2307.41 36.97 2012-06-01 05:06:35.000 153 33380.14 405.87 2307.53 36.97 2012-06-01 05:06:36.000 153 33380.11 405.87 2307.46 36.97 2012-06-01 05:06:37.000 153 33380.09 405.87 2307.43 36.97 2012-06-01 05:06:38.000 153 33380.09 405.88 2307.51 36.97 2012-06-01 05:06:39.000 153 33379.97 405.92 2307.46 36.97 2012-06-01 05:06:40.000 153 33379.92 405.90 2307.54 36.97 2012-06-01 05:06:41.000 153 33379.99 405.87 2307.55 36.97 2012-06-01 05:06:42.000 153 33380.05 405.90 2307.53 36.97 2012-06-01 05:06:43.000 153 33379.96 405.86 2307.53 36.97 2012-06-01 05:06:44.000 153 33380.02 405.91 2307.62 36.97 2012-06-01 05:06:45.000 153 33380.00 405.89 2307.50 36.97 2012-06-01 05:06:46.000 153 33379.95 405.88 2307.64 36.97 2012-06-01 05:06:47.000 153 33380.02 405.90 2307.53 36.97 2012-06-01 05:06:48.000 153 33379.94 405.90 2307.57 36.97 2012-06-01 05:06:49.000 153 33379.96 405.88 2307.59 36.97 2012-06-01 05:06:50.000 153 33380.09 405.89 2307.58 36.97 2012-06-01 05:06:51.000 153 33380.09 405.90 2307.71 36.97 2012-06-01 05:06:52.000 153 33380.04 405.91 2307.56 36.97 2012-06-01 05:06:53.000 153 33380.25 405.88 2307.65 36.97 2012-06-01 05:06:54.000 153 33380.12 405.79 2307.65 36.97 2012-06-01 05:06:55.000 153 33380.14 405.80 2307.61 36.97 2012-06-01 05:06:56.000 153 33380.27 405.81 2307.59 36.97 2012-06-01 05:06:57.000 153 33380.18 405.81 2307.53 36.97 2012-06-01 05:06:58.000 153 33380.18 405.75 2307.57 36.97 2012-06-01 05:06:59.000 153 33380.30 405.80 2307.55 36.97 2012-06-01 05:07:00.000 153 33380.27 405.77 2307.63 36.97 2012-06-01 05:07:01.000 153 33380.35 405.75 2307.56 36.97 2012-06-01 05:07:02.000 153 33380.43 405.77 2307.55 36.97 2012-06-01 05:07:03.000 153 33380.43 405.75 2307.48 36.97 2012-06-01 05:07:04.000 153 33380.47 405.74 2307.57 36.97 2012-06-01 05:07:05.000 153 33380.45 405.72 2307.57 36.97 2012-06-01 05:07:06.000 153 33380.44 405.73 2307.50 36.97 2012-06-01 05:07:06.000 153 33380.45 405.71 2307.49 36.97 2012-06-01 05:07:08.000 153 33380.63 405.76 2307.53 36.97 2012-06-01 05:07:09.000 153 33380.50 405.70 2307.47 36.97 2012-06-01 05:07:10.000 153 33380.49 405.72 2307.46 36.97 2012-06-01 05:07:11.000 153 33380.64 405.69 2307.46 36.97 2012-06-01 05:07:12.000 153 33380.50 405.72 2307.47 36.97 2012-06-01 05:07:13.000 153 33380.58 405.68 2307.47 36.97 2012-06-01 05:07:14.000 153 33380.64 405.73 2307.47 36.97 2012-06-01 05:07:15.000 153 33380.62 405.72 2307.40 36.97 2012-06-01 05:07:16.000 153 33380.68 405.75 2307.53 36.97 2012-06-01 05:07:17.000 153 33380.51 405.75 2307.40 36.97 2012-06-01 05:07:18.000 153 33380.58 405.71 2307.37 36.97 2012-06-01 05:07:19.000 153 33380.56 405.70 2307.40 36.97 2012-06-01 05:07:19.000 153 33380.51 405.75 2307.43 36.97 2012-06-01 05:07:21.000 153 33380.56 405.75 2307.42 36.97 2012-06-01 05:07:22.000 153 33380.42 405.75 2307.45 36.97 2012-06-01 05:07:23.000 153 33380.54 405.71 2307.40 36.97 2012-06-01 05:07:24.000 153 33380.50 405.75 2307.50 36.97 2012-06-01 05:07:25.000 153 33380.51 405.76 2307.46 36.97 2012-06-01 05:07:26.000 153 33380.55 405.80 2307.41 36.97 2012-06-01 05:07:27.000 153 33380.46 405.79 2307.46 36.97 2012-06-01 05:07:28.000 153 33380.46 405.78 2307.44 36.97 2012-06-01 05:07:29.000 153 33380.38 405.80 2307.44 36.97 2012-06-01 05:07:30.000 153 33380.40 405.82 2307.47 36.97 2012-06-01 05:07:31.000 153 33380.33 405.81 2307.38 36.97 2012-06-01 05:07:32.000 153 33380.45 405.77 2307.38 36.97 2012-06-01 05:07:33.000 153 33380.38 405.86 2307.47 36.97 2012-06-01 05:07:34.000 153 33380.32 405.81 2307.40 36.97 2012-06-01 05:07:35.000 153 33380.40 405.82 2307.50 36.97 2012-06-01 05:07:36.000 153 33380.30 405.83 2307.47 36.97 2012-06-01 05:07:37.000 153 33380.31 405.84 2307.49 36.97 2012-06-01 05:07:38.000 153 33380.30 405.87 2307.51 36.97 2012-06-01 05:07:39.000 153 33380.33 405.87 2307.53 36.97 2012-06-01 05:07:40.000 153 33380.19 405.89 2307.49 36.97 2012-06-01 05:07:41.000 153 33380.25 405.86 2307.52 36.97 2012-06-01 05:07:42.000 153 33380.26 405.91 2307.52 36.97 2012-06-01 05:07:43.000 153 33380.20 405.90 2307.56 36.97 2012-06-01 05:07:44.000 153 33380.15 405.92 2307.53 36.97 2012-06-01 05:07:45.000 153 33380.21 405.89 2307.59 36.97 2012-06-01 05:07:46.000 153 33380.20 405.87 2307.62 36.97 2012-06-01 05:07:47.000 153 33380.00 405.90 2307.59 36.97 2012-06-01 05:07:48.000 153 33380.00 405.89 2307.56 36.97 2012-06-01 05:07:49.000 153 33380.04 405.88 2307.56 36.97 2012-06-01 05:07:50.000 153 33380.05 405.96 2307.59 36.97 2012-06-01 05:07:51.000 153 33379.99 405.92 2307.68 36.97 2012-06-01 05:07:52.000 153 33379.94 405.91 2307.65 36.97 2012-06-01 05:07:53.000 153 33379.99 405.93 2307.52 36.97 2012-06-01 05:07:54.000 153 33379.92 405.89 2307.62 36.97 2012-06-01 05:07:55.000 153 33379.93 405.89 2307.63 36.97 2012-06-01 05:07:56.000 153 33380.02 405.94 2307.61 36.97 2012-06-01 05:07:57.000 153 33379.98 405.94 2307.67 36.97 2012-06-01 05:07:58.000 153 33379.93 405.95 2307.64 36.97 2012-06-01 05:07:59.000 153 33379.82 405.88 2307.63 36.97 2012-06-01 05:08:00.000 153 33380.02 405.90 2307.74 36.97 2012-06-01 05:08:00.000 153 33379.92 405.93 2307.75 36.97 2012-06-01 05:08:02.000 153 33379.91 405.90 2307.68 36.97 2012-06-01 05:08:03.000 153 33379.82 405.87 2307.69 36.97 2012-06-01 05:08:04.000 153 33379.90 405.90 2307.73 36.97 2012-06-01 05:08:05.000 153 33379.87 405.89 2307.75 36.97 2012-06-01 05:08:06.000 153 33379.96 405.88 2307.67 36.97 2012-06-01 05:08:07.000 153 33379.90 405.82 2307.68 36.97 2012-06-01 05:08:08.000 153 33379.96 405.87 2307.85 36.97 2012-06-01 05:08:09.000 153 33380.00 405.83 2307.78 36.97 2012-06-01 05:08:10.000 153 33379.97 405.76 2307.68 36.97 2012-06-01 05:08:11.000 153 33379.89 405.83 2307.84 36.97 2012-06-01 05:08:12.000 153 33380.04 405.87 2307.73 36.97 2012-06-01 05:08:13.000 153 33380.05 405.82 2307.68 36.97 2012-06-01 05:08:13.000 153 33380.12 405.81 2307.71 36.97 2012-06-01 05:08:15.000 153 33380.01 405.80 2307.69 36.97 2012-06-01 05:08:16.000 153 33380.05 405.77 2307.69 36.97 2012-06-01 05:08:17.000 153 33379.93 405.77 2307.76 36.97 2012-06-01 05:08:18.000 153 33380.02 405.74 2307.74 36.97 2012-06-01 05:08:19.000 153 33379.96 405.73 2307.75 36.97 2012-06-01 05:08:20.000 153 33380.14 405.77 2307.64 36.97 2012-06-01 05:08:21.000 153 33380.15 405.76 2307.81 36.97 2012-06-01 05:08:22.000 153 33380.10 405.77 2307.74 36.97 2012-06-01 05:08:23.000 153 33380.08 405.77 2307.66 36.97 2012-06-01 05:08:24.000 153 33380.11 405.76 2307.69 36.97 2012-06-01 05:08:25.000 153 33380.07 405.75 2307.66 36.97 2012-06-01 05:08:26.000 153 33380.14 405.73 2307.73 36.97 2012-06-01 05:08:27.000 153 33380.11 405.77 2307.66 36.97 2012-06-01 05:08:28.000 153 33380.01 405.74 2307.69 36.97 2012-06-01 05:08:29.000 153 33380.15 405.74 2307.65 36.97 2012-06-01 05:08:30.000 153 33380.12 405.75 2307.65 36.97 2012-06-01 05:08:31.000 153 33380.06 405.73 2307.73 36.97 2012-06-01 05:08:32.000 153 33380.11 405.78 2307.67 36.97 2012-06-01 05:08:33.000 153 33380.11 405.78 2307.65 36.97 2012-06-01 05:08:34.000 153 33380.12 405.76 2307.69 36.97 2012-06-01 05:08:35.000 153 33380.03 405.75 2307.58 36.97 2012-06-01 05:08:36.000 153 33380.20 405.75 2307.64 36.97 2012-06-01 05:08:37.000 153 33379.97 405.76 2307.65 36.97 2012-06-01 05:08:38.000 153 33380.06 405.77 2307.69 36.97 2012-06-01 05:08:39.000 153 33380.15 405.78 2307.55 36.97 2012-06-01 05:08:40.000 153 33380.02 405.78 2307.71 36.97 2012-06-01 05:08:41.000 153 33380.14 405.73 2307.61 36.97 2012-06-01 05:08:42.000 153 33380.10 405.79 2307.57 36.97 2012-06-01 05:08:43.000 153 33380.08 405.79 2307.64 36.97 2012-06-01 05:08:44.000 153 33380.08 405.79 2307.58 36.97 2012-06-01 05:08:45.000 153 33380.06 405.80 2307.62 36.97 2012-06-01 05:08:46.000 153 33380.02 405.80 2307.66 36.97 2012-06-01 05:08:47.000 153 33380.13 405.78 2307.67 36.97 2012-06-01 05:08:48.000 153 33380.17 405.77 2307.64 36.97 2012-06-01 05:08:49.000 153 33380.04 405.76 2307.64 36.97 2012-06-01 05:08:50.000 153 33380.12 405.79 2307.65 36.97 2012-06-01 05:08:51.000 153 33380.13 405.82 2307.68 36.97 2012-06-01 05:08:52.000 153 33380.14 405.79 2307.65 36.97 2012-06-01 05:08:53.000 153 33380.10 405.83 2307.64 36.97 2012-06-01 05:08:54.000 153 33380.23 405.82 2307.68 36.97 2012-06-01 05:08:54.000 153 33380.09 405.80 2307.69 36.97 2012-06-01 05:08:56.000 153 33380.20 405.82 2307.54 36.97 2012-06-01 05:08:57.000 153 33380.13 405.78 2307.59 36.97 2012-06-01 05:08:58.000 153 33380.20 405.81 2307.72 36.97 2012-06-01 05:08:59.000 153 33380.16 405.82 2307.68 36.97 2012-06-01 05:09:00.000 153 33380.15 405.81 2307.72 36.97 2012-06-01 05:09:01.000 153 33380.15 405.85 2307.65 36.97 2012-06-01 05:09:02.000 153 33380.17 405.80 2307.66 36.97 2012-06-01 05:09:03.000 153 33380.20 405.83 2307.64 36.97 2012-06-01 05:09:04.000 153 33380.20 405.83 2307.61 36.97 2012-06-01 05:09:05.000 153 33380.21 405.85 2307.61 36.97 2012-06-01 05:09:06.000 153 33380.22 405.85 2307.64 36.97 2012-06-01 05:09:07.000 153 33380.25 405.81 2307.62 36.97 2012-06-01 05:09:07.000 153 33380.20 405.83 2307.61 36.97 2012-06-01 05:09:09.000 153 33380.21 405.82 2307.61 36.97 2012-06-01 05:09:10.000 153 33380.23 405.81 2307.62 36.97 2012-06-01 05:09:11.000 153 33380.34 405.84 2307.62 36.97 2012-06-01 05:09:12.000 153 33380.27 405.81 2307.66 36.97 2012-06-01 05:09:13.000 153 33380.29 405.81 2307.61 36.97 2012-06-01 05:09:14.000 153 33380.30 405.80 2307.59 36.97 2012-06-01 05:09:15.000 153 33380.33 405.83 2307.56 36.97 2012-06-01 05:09:16.000 153 33380.33 405.81 2307.70 36.97 2012-06-01 05:09:17.000 153 33380.38 405.80 2307.62 36.97 2012-06-01 05:09:18.000 153 33380.35 405.84 2307.61 36.97 2012-06-01 05:09:19.000 153 33380.40 405.81 2307.57 36.97 2012-06-01 05:09:20.000 153 33380.30 405.85 2307.57 36.97 2012-06-01 05:09:21.000 153 33380.25 405.83 2307.59 36.97 2012-06-01 05:09:22.000 153 33380.28 405.83 2307.62 36.97 2012-06-01 05:09:23.000 153 33380.31 405.86 2307.57 36.97 2012-06-01 05:09:24.000 153 33380.28 405.81 2307.53 36.97 2012-06-01 05:09:25.000 153 33380.39 405.82 2307.49 36.97 2012-06-01 05:09:26.000 153 33380.28 405.88 2307.58 36.97 2012-06-01 05:09:27.000 153 33380.23 405.90 2307.68 36.97 2012-06-01 05:09:28.000 153 33380.25 405.91 2307.61 36.97 2012-06-01 05:09:29.000 153 33380.32 405.87 2307.66 36.97 2012-06-01 05:09:30.000 153 33380.28 405.89 2307.50 36.97 2012-06-01 05:09:31.000 153 33380.14 405.87 2307.47 36.97 2012-06-01 05:09:32.000 153 33380.15 405.93 2307.62 36.97 2012-06-01 05:09:33.000 153 33380.20 405.98 2307.61 36.97 2012-06-01 05:09:34.000 153 33380.22 405.94 2307.62 36.97 2012-06-01 05:09:35.000 153 33380.09 405.93 2307.58 36.97 2012-06-01 05:09:36.000 153 33380.08 405.96 2307.62 36.97 2012-06-01 05:09:37.000 153 33380.12 405.93 2307.57 36.97 2012-06-01 05:09:38.000 153 33380.07 405.94 2307.64 36.97 2012-06-01 05:09:39.000 153 33380.13 405.94 2307.64 36.97 2012-06-01 05:09:40.000 153 33380.17 405.93 2307.71 36.97 2012-06-01 05:09:41.000 153 33380.05 405.94 2307.68 36.97 2012-06-01 05:09:42.000 153 33380.07 405.94 2307.65 36.97 2012-06-01 05:09:43.000 153 33380.05 405.94 2307.64 36.97 2012-06-01 05:09:44.000 153 33380.08 405.93 2307.69 36.97 2012-06-01 05:09:45.000 153 33380.00 405.97 2307.66 36.97 2012-06-01 05:09:46.000 153 33380.11 405.98 2307.71 36.97 2012-06-01 05:09:47.000 153 33380.13 405.96 2307.62 36.97 2012-06-01 05:09:48.000 153 33380.05 405.91 2307.65 36.97 2012-06-01 05:09:48.000 153 33380.11 405.93 2307.61 36.97 2012-06-01 05:09:50.000 153 33380.15 405.93 2307.62 36.97 2012-06-01 05:09:51.000 153 33380.17 405.94 2307.67 36.97 2012-06-01 05:09:52.000 153 33380.09 405.92 2307.67 36.97 2012-06-01 05:09:53.000 153 33380.07 405.97 2307.64 36.97 2012-06-01 05:09:54.000 153 33380.18 405.97 2307.68 36.97 2012-06-01 05:09:55.000 153 33380.20 405.93 2307.66 36.97 2012-06-01 05:09:56.000 153 33380.02 405.94 2307.68 36.97 2012-06-01 05:09:57.000 153 33380.05 405.94 2307.69 36.97 2012-06-01 05:09:58.000 153 33380.07 405.98 2307.64 36.97 2012-06-01 05:09:59.000 153 33380.14 405.94 2307.66 36.97 2012-06-01 05:10:00.000 153 33380.00 405.92 2307.72 36.97 2012-06-01 05:10:01.000 153 33380.17 405.93 2307.66 36.97 2012-06-01 05:10:01.000 153 33380.14 405.96 2307.72 36.97 2012-06-01 05:10:03.000 153 33380.11 405.92 2307.68 36.97 2012-06-01 05:10:04.000 153 33380.13 405.91 2307.67 36.97 2012-06-01 05:10:05.000 153 33380.13 405.92 2307.66 36.97 2012-06-01 05:10:06.000 153 33380.16 405.96 2307.68 36.97 2012-06-01 05:10:07.000 153 33380.22 405.95 2307.70 36.97 2012-06-01 05:10:08.000 153 33380.09 405.93 2307.68 36.97 2012-06-01 05:10:09.000 153 33380.16 405.94 2307.61 36.97 2012-06-01 05:10:10.000 153 33380.17 405.92 2307.72 36.97 2012-06-01 05:10:11.000 153 33380.17 405.92 2307.78 36.97 2012-06-01 05:10:12.000 153 33380.25 405.92 2307.65 36.97 2012-06-01 05:10:13.000 153 33380.15 405.91 2307.65 36.97 2012-06-01 05:10:14.000 153 33380.20 405.95 2307.71 36.97 2012-06-01 05:10:15.000 153 33380.11 405.92 2307.68 36.97 2012-06-01 05:10:16.000 153 33380.14 405.93 2307.62 36.97 2012-06-01 05:10:17.000 153 33380.17 405.97 2307.72 36.97 2012-06-01 05:10:18.000 153 33380.23 405.90 2307.62 36.97 2012-06-01 05:10:19.000 153 33380.17 405.88 2307.61 36.97 2012-06-01 05:10:20.000 153 33380.17 405.94 2307.62 36.97 2012-06-01 05:10:21.000 153 33380.15 405.92 2307.65 36.97 2012-06-01 05:10:22.000 153 33380.27 405.92 2307.66 36.97 2012-06-01 05:10:23.000 153 33380.18 405.92 2307.56 36.97 2012-06-01 05:10:24.000 153 33380.16 405.90 2307.62 36.97 2012-06-01 05:10:25.000 153 33380.24 405.93 2307.63 36.97 2012-06-01 05:10:26.000 153 33380.14 405.91 2307.69 36.97 2012-06-01 05:10:27.000 153 33380.13 405.91 2307.66 36.97 2012-06-01 05:10:28.000 153 33380.09 405.92 2307.68 36.97 2012-06-01 05:10:29.000 153 33380.09 405.89 2307.63 36.97 2012-06-01 05:10:30.000 153 33380.23 405.86 2307.58 36.97 2012-06-01 05:10:31.000 153 33380.09 405.90 2307.69 36.97 2012-06-01 05:10:32.000 153 33380.14 405.88 2307.67 36.97 2012-06-01 05:10:33.000 153 33380.18 405.85 2307.66 36.97 2012-06-01 05:10:34.000 153 33380.25 405.88 2307.62 36.97 2012-06-01 05:10:35.000 153 33380.19 405.86 2307.66 36.97 2012-06-01 05:10:36.000 153 33380.23 405.87 2307.68 36.97 2012-06-01 05:10:37.000 153 33380.21 405.92 2307.72 36.97 2012-06-01 05:10:38.000 153 33380.18 405.90 2307.58 36.97 2012-06-01 05:10:39.000 153 33380.18 405.90 2307.68 36.97 2012-06-01 05:10:40.000 153 33380.24 405.90 2307.61 36.97 2012-06-01 05:10:41.000 153 33380.24 405.87 2307.65 36.97 2012-06-01 05:10:42.000 153 33380.32 405.84 2307.62 36.97 2012-06-01 05:10:42.000 153 33380.33 405.85 2307.58 36.97 2012-06-01 05:10:44.000 153 33380.29 405.83 2307.69 36.97 2012-06-01 05:10:45.000 153 33380.35 405.80 2307.68 36.97 2012-06-01 05:10:46.000 153 33380.38 405.84 2307.63 36.97 2012-06-01 05:10:47.000 153 33380.42 405.85 2307.71 36.97 2012-06-01 05:10:48.000 153 33380.29 405.83 2307.66 36.97 2012-06-01 05:10:49.000 153 33380.33 405.83 2307.65 36.97 2012-06-01 05:10:50.000 153 33380.35 405.83 2307.65 36.97 2012-06-01 05:10:51.000 153 33380.34 405.83 2307.57 36.97 2012-06-01 05:10:52.000 153 33380.40 405.87 2307.65 36.97 2012-06-01 05:10:53.000 153 33380.36 405.81 2307.71 36.97 2012-06-01 05:10:54.000 153 33380.33 405.80 2307.57 36.97 2012-06-01 05:10:55.000 153 33380.36 405.77 2307.64 36.97 2012-06-01 05:10:55.000 153 33380.34 405.86 2307.70 36.97 2012-06-01 05:10:57.000 153 33380.35 405.81 2307.53 36.97 2012-06-01 05:10:58.000 153 33380.37 405.84 2307.61 36.97 2012-06-01 05:10:59.000 153 33380.27 405.81 2307.55 36.97 2012-06-01 05:11:00.000 153 33380.27 405.86 2307.62 36.97 2012-06-01 05:11:01.000 153 33380.25 405.85 2307.58 36.97 2012-06-01 05:11:02.000 153 33380.29 405.80 2307.64 36.97 2012-06-01 05:11:03.000 153 33380.35 405.84 2307.62 36.97 2012-06-01 05:11:04.000 153 33380.28 405.82 2307.59 36.97 2012-06-01 05:11:05.000 153 33380.21 405.81 2307.59 36.97 2012-06-01 05:11:06.000 153 33380.36 405.83 2307.64 36.97 2012-06-01 05:11:07.000 153 33380.34 405.80 2307.55 36.97 2012-06-01 05:11:08.000 153 33380.30 405.86 2307.60 36.97 2012-06-01 05:11:09.000 153 33380.31 405.80 2307.66 36.97 2012-06-01 05:11:10.000 153 33380.35 405.82 2307.65 36.97 2012-06-01 05:11:11.000 153 33380.34 405.87 2307.64 36.97 2012-06-01 05:11:12.000 153 33380.32 405.80 2307.65 36.97 2012-06-01 05:11:13.000 153 33380.38 405.82 2307.62 36.97 2012-06-01 05:11:14.000 153 33380.29 405.84 2307.65 36.97 2012-06-01 05:11:15.000 153 33380.39 405.79 2307.59 36.97 2012-06-01 05:11:16.000 153 33380.42 405.82 2307.61 36.97 2012-06-01 05:11:17.000 153 33380.35 405.76 2307.66 36.97 2012-06-01 05:11:18.000 153 33380.38 405.83 2307.60 36.97 2012-06-01 05:11:19.000 153 33380.36 405.81 2307.60 36.97 2012-06-01 05:11:20.000 153 33380.33 405.78 2307.62 36.97 2012-06-01 05:11:21.000 153 33380.39 405.79 2307.57 36.97 2012-06-01 05:11:22.000 153 33380.32 405.79 2307.65 36.97 2012-06-01 05:11:23.000 153 33380.29 405.77 2307.65 36.97 2012-06-01 05:11:24.000 153 33380.45 405.80 2307.69 36.97 2012-06-01 05:11:25.000 153 33380.38 405.77 2307.64 36.97 2012-06-01 05:11:26.000 153 33380.45 405.76 2307.62 36.97 2012-06-01 05:11:27.000 153 33380.46 405.81 2307.57 36.97 2012-06-01 05:11:28.000 153 33380.43 405.81 2307.59 36.97 2012-06-01 05:11:29.000 153 33380.50 405.81 2307.56 36.97 2012-06-01 05:11:30.000 153 33380.45 405.78 2307.72 36.97 2012-06-01 05:11:31.000 153 33380.49 405.78 2307.65 36.97 2012-06-01 05:11:32.000 153 33380.44 405.81 2307.65 36.97 2012-06-01 05:11:33.000 153 33380.38 405.79 2307.62 36.97 2012-06-01 05:11:34.000 153 33380.51 405.78 2307.57 36.97 2012-06-01 05:11:35.000 153 33380.38 405.79 2307.57 36.97 2012-06-01 05:11:36.000 153 33380.46 405.81 2307.64 36.97 2012-06-01 05:11:36.000 153 33380.46 405.78 2307.59 36.97 2012-06-01 05:11:38.000 153 33380.52 405.77 2307.66 36.97 2012-06-01 05:11:39.000 153 33380.46 405.81 2307.58 36.97 2012-06-01 05:11:40.000 153 33380.33 405.77 2307.55 36.97 2012-06-01 05:11:41.000 153 33380.53 405.79 2307.66 36.97 2012-06-01 05:11:42.000 153 33380.41 405.81 2307.59 36.97 2012-06-01 05:11:43.000 153 33380.52 405.78 2307.58 36.97 2012-06-01 05:11:44.000 153 33380.45 405.75 2307.64 36.97 2012-06-01 05:11:45.000 153 33380.52 405.75 2307.64 36.97 2012-06-01 05:11:46.000 153 33380.57 405.75 2307.57 36.97 2012-06-01 05:11:47.000 153 33380.55 405.75 2307.53 36.97 2012-06-01 05:11:48.000 153 33380.51 405.77 2307.57 36.97 2012-06-01 05:11:49.000 153 33380.51 405.72 2307.57 36.97 2012-06-01 05:11:49.000 153 33380.54 405.76 2307.57 36.97 2012-06-01 05:11:51.000 153 33380.55 405.78 2307.51 36.97 2012-06-01 05:11:52.000 153 33380.57 405.77 2307.54 36.97 2012-06-01 05:11:53.000 153 33380.49 405.77 2307.54 36.97 2012-06-01 05:11:54.000 153 33380.64 405.77 2307.55 36.97 2012-06-01 05:11:55.000 153 33380.59 405.76 2307.61 36.97 2012-06-01 05:11:56.000 153 33380.58 405.75 2307.44 36.97 2012-06-01 05:11:57.000 153 33380.60 405.77 2307.57 36.97 2012-06-01 05:11:58.000 153 33380.49 405.74 2307.55 36.97 2012-06-01 05:11:59.000 153 33380.68 405.75 2307.59 36.97 2012-06-01 05:12:00.000 153 33380.58 405.81 2307.53 36.97 2012-06-01 05:12:01.000 153 33380.52 405.77 2307.53 36.97 2012-06-01 05:12:02.000 153 33380.57 405.80 2307.51 36.97 2012-06-01 05:12:03.000 153 33380.61 405.80 2307.56 36.97 2012-06-01 05:12:04.000 153 33380.52 405.77 2307.51 36.97 2012-06-01 05:12:05.000 153 33380.56 405.79 2307.53 36.97 2012-06-01 05:12:06.000 153 33380.51 405.80 2307.56 36.97 2012-06-01 05:12:07.000 153 33380.46 405.82 2307.46 36.97 2012-06-01 05:12:08.000 153 33380.51 405.83 2307.57 36.97 2012-06-01 05:12:09.000 153 33380.48 405.84 2307.55 36.97 2012-06-01 05:12:10.000 153 33380.57 405.85 2307.56 36.97 2012-06-01 05:12:11.000 153 33380.39 405.86 2307.50 36.97 2012-06-01 05:12:12.000 153 33380.49 405.90 2307.57 36.97 2012-06-01 05:12:13.000 153 33380.42 405.84 2307.53 36.97 2012-06-01 05:12:14.000 153 33380.41 405.88 2307.55 36.97 2012-06-01 05:12:15.000 153 33380.39 405.86 2307.61 36.97 2012-06-01 05:12:16.000 153 33380.31 405.84 2307.52 36.97 2012-06-01 05:12:17.000 153 33380.43 405.85 2307.55 36.97 2012-06-01 05:12:18.000 153 33380.32 405.84 2307.53 36.97 2012-06-01 05:12:19.000 153 33380.29 405.86 2307.57 36.97 2012-06-01 05:12:20.000 153 33380.38 405.86 2307.55 36.97 2012-06-01 05:12:21.000 153 33380.40 405.88 2307.56 36.97 2012-06-01 05:12:22.000 153 33380.39 405.85 2307.59 36.97 2012-06-01 05:12:23.000 153 33380.44 405.88 2307.56 36.97 2012-06-01 05:12:24.000 153 33380.24 405.85 2307.68 36.97 2012-06-01 05:12:25.000 153 33380.29 405.82 2307.68 36.97 2012-06-01 05:12:26.000 153 33380.28 405.84 2307.60 36.97 2012-06-01 05:12:27.000 153 33380.32 405.83 2307.69 36.97 2012-06-01 05:12:28.000 153 33380.32 405.84 2307.66 36.97 2012-06-01 05:12:29.000 153 33380.34 405.81 2307.75 36.97 2012-06-01 05:12:30.000 153 33380.33 405.81 2307.66 36.97 2012-06-01 05:12:30.000 153 33380.29 405.82 2307.68 36.97 2012-06-01 05:12:32.000 153 33380.36 405.86 2307.64 36.97 2012-06-01 05:12:33.000 153 33380.36 405.82 2307.56 36.97 2012-06-01 05:12:34.000 153 33380.46 405.81 2307.68 36.97 2012-06-01 05:12:35.000 153 33380.40 405.82 2307.66 36.97 2012-06-01 05:12:36.000 153 33380.39 405.81 2307.66 36.97 2012-06-01 05:12:37.000 153 33380.38 405.77 2307.66 36.97 2012-06-01 05:12:38.000 153 33380.43 405.80 2307.69 36.97 2012-06-01 05:12:39.000 153 33380.45 405.79 2307.71 36.97 2012-06-01 05:12:40.000 153 33380.38 405.77 2307.74 36.97 2012-06-01 05:12:41.000 153 33380.45 405.74 2307.68 36.97 2012-06-01 05:12:42.000 153 33380.33 405.75 2307.70 36.97 2012-06-01 05:12:43.000 153 33380.40 405.78 2307.64 36.97 2012-06-01 05:12:43.000 153 33380.42 405.75 2307.75 36.97 2012-06-01 05:12:45.000 153 33380.47 405.80 2307.72 36.97 2012-06-01 05:12:46.000 153 33380.35 405.77 2307.71 36.97 2012-06-01 05:12:47.000 153 33380.35 405.77 2307.78 36.97 2012-06-01 05:12:48.000 153 33380.43 405.77 2307.65 36.97 2012-06-01 05:12:49.000 153 33380.35 405.71 2307.69 36.97 2012-06-01 05:12:50.000 153 33380.38 405.73 2307.77 36.97 2012-06-01 05:12:51.000 153 33380.32 405.79 2307.69 36.97 2012-06-01 05:12:52.000 153 33380.40 405.83 2307.69 36.97 2012-06-01 05:12:53.000 153 33380.30 405.76 2307.81 36.97 2012-06-01 05:12:54.000 153 33380.25 405.78 2307.75 36.97 2012-06-01 05:12:55.000 153 33380.37 405.81 2307.75 36.97 2012-06-01 05:12:56.000 153 33380.34 405.82 2307.75 36.97 2012-06-01 05:12:57.000 153 33380.33 405.78 2307.72 36.97 2012-06-01 05:12:58.000 153 33380.21 405.77 2307.74 36.97 2012-06-01 05:12:59.000 153 33380.21 405.78 2307.71 36.97 2012-06-01 05:13:00.000 153 33380.27 405.78 2307.77 36.97 2012-06-01 05:13:01.000 153 33380.24 405.80 2307.82 36.97 2012-06-01 05:13:02.000 153 33380.21 405.83 2307.74 36.97 2012-06-01 05:13:03.000 153 33380.20 405.80 2307.78 36.97 2012-06-01 05:13:04.000 153 33380.24 405.77 2307.77 36.97 2012-06-01 05:13:05.000 153 33380.22 405.81 2307.75 36.97 2012-06-01 05:13:06.000 153 33380.14 405.84 2307.77 36.97 2012-06-01 05:13:07.000 153 33380.22 405.79 2307.72 36.97 2012-06-01 05:13:08.000 153 33380.14 405.81 2307.72 36.97 2012-06-01 05:13:09.000 153 33380.20 405.84 2307.75 36.97 2012-06-01 05:13:10.000 153 33380.17 405.78 2307.84 36.97 2012-06-01 05:13:11.000 153 33380.17 405.77 2307.74 36.97 2012-06-01 05:13:12.000 153 33380.25 405.78 2307.78 36.97 2012-06-01 05:13:13.000 153 33380.18 405.81 2307.81 36.97 2012-06-01 05:13:14.000 153 33380.22 405.80 2307.88 36.97 2012-06-01 05:13:15.000 153 33380.25 405.79 2307.81 36.97 2012-06-01 05:13:16.000 153 33380.14 405.79 2307.87 36.97 2012-06-01 05:13:17.000 153 33380.07 405.77 2307.76 36.97 2012-06-01 05:13:18.000 153 33380.18 405.82 2307.82 36.97 2012-06-01 05:13:19.000 153 33380.11 405.79 2307.82 36.97 2012-06-01 05:13:20.000 153 33380.14 405.81 2307.87 36.97 2012-06-01 05:13:21.000 153 33380.03 405.82 2307.81 36.97 2012-06-01 05:13:22.000 153 33379.97 405.84 2307.84 36.97 2012-06-01 05:13:23.000 153 33380.17 405.86 2307.82 36.97 2012-06-01 05:13:24.000 153 33379.93 405.87 2307.84 36.97 2012-06-01 05:13:24.000 153 33379.91 405.87 2307.72 36.97 2012-06-01 05:13:26.000 153 33379.99 405.89 2307.87 36.97 2012-06-01 05:13:27.000 153 33380.00 405.87 2307.92 36.97 2012-06-01 05:13:28.000 153 33380.01 405.90 2307.94 36.97 2012-06-01 05:13:29.000 153 33379.98 405.87 2307.87 36.97 2012-06-01 05:13:30.000 153 33379.94 405.85 2307.88 36.97 2012-06-01 05:13:31.000 153 33379.96 405.88 2307.92 36.97 2012-06-01 05:13:32.000 153 33379.92 405.90 2307.96 36.97 2012-06-01 05:13:33.000 153 33379.90 405.89 2307.94 36.97 2012-06-01 05:13:34.000 153 33379.89 405.84 2307.86 36.97 2012-06-01 05:13:35.000 153 33379.87 405.88 2307.98 36.97 2012-06-01 05:13:36.000 153 33379.91 405.86 2307.94 36.97 2012-06-01 05:13:37.000 153 33379.87 405.86 2308.03 36.97 2012-06-01 05:13:37.000 153 33379.90 405.90 2307.98 36.97 2012-06-01 05:13:39.000 153 33379.92 405.87 2307.93 36.97 2012-06-01 05:13:40.000 153 33379.99 405.88 2307.93 36.97 2012-06-01 05:13:41.000 153 33379.87 405.88 2307.97 36.97 2012-06-01 05:13:42.000 153 33379.93 405.87 2307.94 36.97 2012-06-01 05:13:43.000 153 33379.86 405.85 2307.91 36.97 2012-06-01 05:13:44.000 153 33379.89 405.83 2308.03 36.97 2012-06-01 05:13:45.000 153 33379.95 405.86 2308.05 36.97 2012-06-01 05:13:46.000 153 33380.02 405.86 2308.00 36.97 2012-06-01 05:13:47.000 153 33379.98 405.84 2307.99 36.97 2012-06-01 05:13:48.000 153 33379.94 405.88 2308.00 36.97 2012-06-01 05:13:49.000 153 33379.92 405.87 2307.99 36.97 2012-06-01 05:13:50.000 153 33380.00 405.84 2307.94 36.97 2012-06-01 05:13:51.000 153 33379.97 405.85 2307.99 36.97 2012-06-01 05:13:52.000 153 33380.07 405.85 2307.98 36.97 2012-06-01 05:13:53.000 153 33379.92 405.83 2307.93 36.97 2012-06-01 05:13:54.000 153 33379.95 405.83 2307.85 36.97 2012-06-01 05:13:55.000 153 33379.99 405.84 2307.87 36.97 2012-06-01 05:13:56.000 153 33379.92 405.81 2307.96 36.97 2012-06-01 05:13:57.000 153 33380.00 405.84 2307.96 36.97 2012-06-01 05:13:58.000 153 33379.86 405.84 2307.93 36.97 2012-06-01 05:13:59.000 153 33380.02 405.83 2307.87 36.97 2012-06-01 05:14:00.000 153 33380.05 405.81 2307.96 36.97 2012-06-01 05:14:01.000 153 33380.02 405.83 2308.01 36.97 2012-06-01 05:14:02.000 153 33379.94 405.81 2307.96 36.97 2012-06-01 05:14:03.000 153 33380.01 405.78 2307.93 36.97 2012-06-01 05:14:04.000 153 33379.98 405.77 2308.00 36.97 2012-06-01 05:14:05.000 153 33379.97 405.81 2307.93 36.97 2012-06-01 05:14:06.000 153 33380.14 405.81 2307.99 36.97 2012-06-01 05:14:07.000 153 33379.97 405.78 2307.98 36.97 2012-06-01 05:14:08.000 153 33380.09 405.82 2307.97 36.97 2012-06-01 05:14:09.000 153 33380.07 405.83 2307.97 36.97 2012-06-01 05:14:10.000 153 33379.87 405.82 2307.99 36.97 2012-06-01 05:14:11.000 153 33380.04 405.83 2307.98 36.97 2012-06-01 05:14:12.000 153 33380.07 405.82 2307.92 36.97 2012-06-01 05:14:13.000 153 33380.02 405.83 2307.95 36.97 2012-06-01 05:14:14.000 153 33380.05 405.86 2307.98 36.97 2012-06-01 05:14:15.000 153 33380.14 405.87 2307.96 36.97 2012-06-01 05:14:16.000 153 33380.04 405.89 2307.96 36.97 2012-06-01 05:14:17.000 153 33379.96 405.88 2307.91 36.97 2012-06-01 05:14:18.000 153 33380.00 405.90 2307.92 36.97 2012-06-01 05:14:18.000 153 33380.01 405.91 2307.94 36.97 2012-06-01 05:14:20.000 153 33380.05 405.93 2307.91 36.97 2012-06-01 05:14:21.000 153 33380.04 405.92 2307.92 36.97 2012-06-01 05:14:22.000 153 33380.01 405.91 2307.92 36.97 2012-06-01 05:14:23.000 153 33380.00 405.94 2307.93 36.97 2012-06-01 05:14:24.000 153 33379.94 405.97 2307.98 36.97 2012-06-01 05:14:25.000 153 33379.92 405.98 2307.96 36.97 2012-06-01 05:14:26.000 153 33379.92 405.96 2308.01 36.97 2012-06-01 05:14:27.000 153 33379.95 405.96 2307.96 36.97 2012-06-01 05:14:28.000 153 33379.95 405.97 2307.84 36.97 2012-06-01 05:14:29.000 153 33379.91 405.97 2307.89 36.97 2012-06-01 05:14:30.000 153 33379.97 406.03 2308.03 36.97 2012-06-01 05:14:31.000 153 33379.99 405.98 2307.96 36.97 2012-06-01 05:14:31.000 153 33380.06 406.03 2307.97 36.97 2012-06-01 05:14:33.000 153 33379.95 405.99 2307.97 36.97 2012-06-01 05:14:34.000 153 33379.97 405.96 2307.93 36.97 2012-06-01 05:14:35.000 153 33380.02 406.03 2307.97 36.97 2012-06-01 05:14:36.000 153 33379.96 406.00 2308.00 36.97 2012-06-01 05:14:37.000 153 33380.03 406.02 2307.95 36.97 2012-06-01 05:14:38.000 153 33380.05 406.01 2308.05 36.97 2012-06-01 05:14:39.000 153 33380.04 406.00 2308.03 36.97 2012-06-01 05:14:40.000 153 33380.07 406.07 2307.92 36.97 2012-06-01 05:14:41.000 153 33380.04 406.02 2308.02 36.97 2012-06-01 05:14:42.000 153 33380.04 406.08 2308.06 36.97 2012-06-01 05:14:43.000 153 33379.92 406.07 2308.05 36.97 2012-06-01 05:14:44.000 153 33379.99 406.05 2307.99 36.97 2012-06-01 05:14:45.000 153 33379.98 406.08 2308.03 36.97 2012-06-01 05:14:46.000 153 33379.96 406.05 2307.97 36.97 2012-06-01 05:14:47.000 153 33379.90 406.09 2308.00 36.97 2012-06-01 05:14:48.000 153 33380.00 406.09 2308.02 36.97 2012-06-01 05:14:49.000 153 33379.89 406.10 2307.94 36.97 2012-06-01 05:14:50.000 153 33379.90 406.10 2308.00 36.97 2012-06-01 05:14:51.000 153 33379.83 406.13 2308.05 36.97 2012-06-01 05:14:52.000 153 33379.75 406.12 2308.03 36.97 2012-06-01 05:14:53.000 153 33379.75 406.14 2308.03 36.97 2012-06-01 05:14:54.000 153 33379.85 406.16 2308.03 36.97 2012-06-01 05:14:55.000 153 33379.83 406.17 2308.03 36.97 2012-06-01 05:14:56.000 153 33379.81 406.17 2308.00 36.97 2012-06-01 05:14:57.000 153 33379.77 406.16 2308.12 36.97 2012-06-01 05:14:58.000 153 33379.75 406.17 2308.06 36.97 2012-06-01 05:14:59.000 153 33379.74 406.19 2308.08 36.97 2012-06-01 05:15:00.000 153 33379.83 406.15 2308.11 36.97 2012-06-01 05:15:01.000 153 33379.69 406.14 2308.06 36.97 2012-06-01 05:15:02.000 153 33379.70 406.22 2308.02 36.97 2012-06-01 05:15:03.000 153 33379.68 406.18 2308.06 36.97 2012-06-01 05:15:04.000 153 33379.68 406.13 2308.11 36.97 2012-06-01 05:15:05.000 153 33379.71 406.21 2308.16 36.97 2012-06-01 05:15:06.000 153 33379.75 406.17 2308.22 36.97 2012-06-01 05:15:07.000 153 33379.82 406.16 2308.23 36.97 2012-06-01 05:15:08.000 153 33379.84 406.15 2308.19 36.97 2012-06-01 05:15:09.000 153 33379.92 406.13 2308.14 36.97 2012-06-01 05:15:10.000 153 33379.87 406.17 2308.20 36.97 2012-06-01 05:15:11.000 153 33380.04 406.13 2308.18 36.97 2012-06-01 05:15:12.000 153 33379.96 406.10 2308.16 36.97 2012-06-01 05:15:12.000 153 33379.95 406.12 2308.18 36.97 2012-06-01 05:15:14.000 153 33379.98 406.09 2308.15 36.97 2012-06-01 05:15:15.000 153 33380.15 406.10 2308.17 36.97 2012-06-01 05:15:16.000 153 33379.93 406.08 2308.16 36.97 2012-06-01 05:15:17.000 153 33380.02 406.08 2308.10 36.97 2012-06-01 05:15:18.000 153 33380.09 406.08 2308.15 36.97 2012-06-01 05:15:19.000 153 33380.05 406.07 2308.18 36.97 2012-06-01 05:15:20.000 153 33380.05 406.09 2308.09 36.97 2012-06-01 05:15:21.000 153 33380.07 406.06 2308.10 36.97 2012-06-01 05:15:22.000 153 33380.01 406.11 2308.14 36.97 2012-06-01 05:15:23.000 153 33380.03 406.12 2308.05 36.97 2012-06-01 05:15:24.000 153 33380.13 406.08 2308.06 36.97 2012-06-01 05:15:25.000 153 33379.97 406.09 2308.02 36.97 2012-06-01 05:15:25.000 153 33379.97 406.13 2308.03 36.97 2012-06-01 05:15:27.000 153 33379.87 406.16 2308.04 36.97 2012-06-01 05:15:28.000 153 33379.97 406.18 2308.13 36.97 2012-06-01 05:15:29.000 153 33380.04 406.19 2308.09 36.97 2012-06-01 05:15:30.000 153 33379.84 406.18 2308.04 36.97 2012-06-01 05:15:31.000 153 33379.90 406.18 2308.09 36.97 2012-06-01 05:15:32.000 153 33379.96 406.16 2308.14 36.97 2012-06-01 05:15:33.000 153 33379.90 406.19 2308.05 36.97 2012-06-01 05:15:34.000 153 33379.83 406.19 2308.09 36.97 2012-06-01 05:15:35.000 153 33379.83 406.19 2308.06 36.97 2012-06-01 05:15:36.000 153 33379.90 406.23 2308.18 36.97 2012-06-01 05:15:37.000 153 33379.71 406.20 2308.13 36.97 2012-06-01 05:15:38.000 153 33379.84 406.28 2308.12 36.97 2012-06-01 05:15:39.000 153 33379.82 406.23 2308.05 36.97 2012-06-01 05:15:40.000 153 33379.82 406.23 2308.17 36.97 2012-06-01 05:15:41.000 153 33379.69 406.23 2308.14 36.97 2012-06-01 05:15:42.000 153 33379.78 406.27 2308.15 36.97 2012-06-01 05:15:43.000 153 33379.80 406.21 2308.19 36.97 2012-06-01 05:15:44.000 153 33379.75 406.18 2308.25 36.97 2012-06-01 05:15:45.000 153 33379.82 406.22 2308.18 36.97 2012-06-01 05:15:46.000 153 33379.72 406.23 2308.15 36.97 2012-06-01 05:15:47.000 153 33379.83 406.23 2308.11 36.97 2012-06-01 05:15:48.000 153 33379.75 406.21 2308.22 36.97 2012-06-01 05:15:49.000 153 33379.74 406.20 2308.15 36.97 2012-06-01 05:15:50.000 153 33379.71 406.21 2308.20 36.97 2012-06-01 05:15:51.000 153 33379.83 406.18 2308.19 36.97 2012-06-01 05:15:52.000 153 33379.74 406.21 2308.18 36.97 2012-06-01 05:15:53.000 153 33379.83 406.19 2308.16 36.97 2012-06-01 05:15:54.000 153 33379.94 406.19 2308.20 36.97 2012-06-01 05:15:55.000 153 33379.82 406.15 2308.16 36.97 2012-06-01 05:15:56.000 153 33379.83 406.18 2308.15 36.97 2012-06-01 05:15:57.000 153 33379.77 406.18 2308.25 36.97 2012-06-01 05:15:58.000 153 33379.89 406.16 2308.22 36.97 2012-06-01 05:15:59.000 153 33379.87 406.19 2308.13 36.97 2012-06-01 05:16:00.000 153 33379.89 406.20 2308.14 36.97 2012-06-01 05:16:01.000 153 33379.86 406.18 2308.11 36.97 2012-06-01 05:16:02.000 153 33379.95 406.17 2308.15 36.97 2012-06-01 05:16:03.000 153 33379.97 406.18 2308.14 36.97 2012-06-01 05:16:04.000 153 33379.86 406.17 2308.12 36.97 2012-06-01 05:16:05.000 153 33379.99 406.18 2308.15 36.97 2012-06-01 05:16:06.000 153 33379.89 406.15 2308.23 36.97 2012-06-01 05:16:06.000 153 33379.89 406.18 2308.15 36.97 2012-06-01 05:16:08.000 153 33379.94 406.19 2308.17 36.97 2012-06-01 05:16:09.000 153 33379.90 406.15 2308.18 36.97 2012-06-01 05:16:10.000 153 33379.83 406.12 2308.18 36.97 2012-06-01 05:16:11.000 153 33379.87 406.19 2308.18 36.97 2012-06-01 05:16:12.000 153 33379.90 406.21 2308.20 36.97 2012-06-01 05:16:13.000 153 33379.88 406.18 2308.21 36.97 2012-06-01 05:16:14.000 153 33379.89 406.18 2308.18 36.97 2012-06-01 05:16:15.000 153 33379.97 406.18 2308.12 36.97 2012-06-01 05:16:16.000 153 33379.93 406.17 2308.14 36.97 2012-06-01 05:16:17.000 153 33379.94 406.16 2308.18 36.97 2012-06-01 05:16:18.000 153 33379.99 406.18 2308.11 36.97 2012-06-01 05:16:19.000 153 33379.93 406.16 2308.10 36.97 2012-06-01 05:16:19.000 153 33379.83 406.18 2308.15 36.97 2012-06-01 05:16:21.000 153 33379.92 406.18 2308.14 36.97 2012-06-01 05:16:22.000 153 33379.92 406.15 2308.14 36.97 2012-06-01 05:16:23.000 153 33379.97 406.18 2308.13 36.97 2012-06-01 05:16:24.000 153 33379.87 406.24 2308.11 36.97 2012-06-01 05:16:25.000 153 33379.88 406.24 2308.04 36.97 2012-06-01 05:16:26.000 153 33379.93 406.22 2308.16 36.97 2012-06-01 05:16:27.000 153 33379.88 406.25 2308.21 36.97 2012-06-01 05:16:28.000 153 33379.87 406.27 2308.18 36.97 2012-06-01 05:16:29.000 153 33379.94 406.24 2308.22 36.97 2012-06-01 05:16:30.000 153 33379.71 406.30 2308.20 36.97 2012-06-01 05:16:31.000 153 33379.70 406.30 2308.20 36.97 2012-06-01 05:16:32.000 153 33379.68 406.30 2308.17 36.97 2012-06-01 05:16:33.000 153 33379.78 406.31 2308.22 36.97 2012-06-01 05:16:34.000 153 33379.71 406.34 2308.09 36.97 2012-06-01 05:16:35.000 153 33379.69 406.30 2308.14 36.97 2012-06-01 05:16:36.000 153 33379.82 406.38 2308.11 36.97 2012-06-01 05:16:37.000 153 33379.77 406.35 2308.18 36.97 2012-06-01 05:16:38.000 153 33379.71 406.32 2308.16 36.97 2012-06-01 05:16:39.000 153 33379.68 406.34 2308.15 36.97 2012-06-01 05:16:40.000 153 33379.71 406.31 2308.14 36.97 2012-06-01 05:16:41.000 153 33379.67 406.39 2308.24 36.97 2012-06-01 05:16:42.000 153 33379.83 406.35 2308.18 36.97 2012-06-01 05:16:43.000 153 33379.75 406.37 2308.15 36.97 2012-06-01 05:16:44.000 153 33379.67 406.31 2308.29 36.97 2012-06-01 05:16:45.000 153 33379.84 406.37 2308.22 36.97 2012-06-01 05:16:46.000 153 33379.72 406.38 2308.15 36.97 2012-06-01 05:16:47.000 153 33379.86 406.35 2308.24 36.97 2012-06-01 05:16:48.000 153 33379.87 406.35 2308.14 36.97 2012-06-01 05:16:49.000 153 33379.83 406.35 2308.16 36.97 2012-06-01 05:16:50.000 153 33379.86 406.38 2308.29 36.97 2012-06-01 05:16:51.000 153 33379.84 406.39 2308.23 36.97 2012-06-01 05:16:52.000 153 33379.84 406.37 2308.20 36.97 2012-06-01 05:16:53.000 153 33379.86 406.36 2308.16 36.97 2012-06-01 05:16:54.000 153 33379.92 406.34 2308.18 36.97 2012-06-01 05:16:55.000 153 33379.92 406.31 2308.14 36.97 2012-06-01 05:16:56.000 153 33379.95 406.32 2308.15 36.97 2012-06-01 05:16:57.000 153 33379.93 406.37 2308.25 36.97 2012-06-01 05:16:58.000 153 33379.94 406.35 2308.12 36.97 2012-06-01 05:16:59.000 153 33379.94 406.33 2308.21 36.97 2012-06-01 05:17:00.000 153 33379.98 406.30 2308.14 36.97 2012-06-01 05:17:00.000 153 33379.89 406.30 2308.16 36.97 2012-06-01 05:17:02.000 153 33380.04 406.30 2308.17 36.97 2012-06-01 05:17:03.000 153 33379.99 406.36 2308.18 36.97 2012-06-01 05:17:04.000 153 33380.08 406.36 2308.13 36.97 2012-06-01 05:17:05.000 153 33380.07 406.30 2308.15 36.97 2012-06-01 05:17:06.000 153 33380.03 406.34 2308.12 36.97 2012-06-01 05:17:07.000 153 33380.00 406.35 2308.16 36.97 2012-06-01 05:17:08.000 153 33379.97 406.35 2308.18 36.97 2012-06-01 05:17:09.000 153 33379.93 406.36 2308.13 36.97 2012-06-01 05:17:10.000 153 33379.94 406.36 2308.16 36.97 2012-06-01 05:17:11.000 153 33380.00 406.33 2308.12 36.97 2012-06-01 05:17:12.000 153 33379.83 406.38 2308.12 36.97 2012-06-01 05:17:13.000 153 33380.11 406.39 2308.16 36.97 2012-06-01 05:17:13.000 153 33379.93 406.40 2308.13 36.97 2012-06-01 05:17:15.000 153 33379.87 406.40 2308.11 36.97 2012-06-01 05:17:16.000 153 33379.98 406.43 2308.09 36.97 2012-06-01 05:17:17.000 153 33379.94 406.41 2308.10 36.97 2012-06-01 05:17:18.000 153 33379.89 406.48 2308.18 36.97 2012-06-01 05:17:19.000 153 33379.98 406.48 2308.11 36.97 2012-06-01 05:17:20.000 153 33379.88 406.46 2308.20 36.97 2012-06-01 05:17:21.000 153 33379.86 406.46 2308.12 36.97 2012-06-01 05:17:22.000 153 33379.91 406.53 2308.12 36.97 2012-06-01 05:17:23.000 153 33379.68 406.49 2308.20 36.97 2012-06-01 05:17:24.000 153 33379.86 406.50 2308.15 36.97 2012-06-01 05:17:25.000 153 33379.79 406.55 2308.16 36.97 2012-06-01 05:17:26.000 153 33379.89 406.52 2308.19 36.97 2012-06-01 05:17:27.000 153 33379.87 406.52 2308.14 36.97 2012-06-01 05:17:28.000 153 33379.82 406.54 2308.22 36.97 2012-06-01 05:17:29.000 153 33379.89 406.56 2308.17 36.97 2012-06-01 05:17:30.000 153 33379.80 406.56 2308.09 36.97 2012-06-01 05:17:31.000 153 33379.85 406.58 2308.15 36.97 2012-06-01 05:17:32.000 153 33379.75 406.56 2308.16 36.97 2012-06-01 05:17:33.000 153 33379.75 406.59 2308.33 36.97 2012-06-01 05:17:34.000 153 33379.75 406.57 2308.23 36.97 2012-06-01 05:17:35.000 153 33379.80 406.56 2308.30 36.97 2012-06-01 05:17:36.000 153 33379.78 406.60 2308.22 36.97 2012-06-01 05:17:37.000 153 33379.81 406.59 2308.23 36.97 2012-06-01 05:17:38.000 153 33379.77 406.64 2308.25 36.97 2012-06-01 05:17:39.000 153 33379.78 406.59 2308.28 36.97 2012-06-01 05:17:40.000 153 33379.80 406.62 2308.28 36.97 2012-06-01 05:17:41.000 153 33379.74 406.61 2308.28 36.97 2012-06-01 05:17:42.000 153 33379.84 406.63 2308.26 36.97 2012-06-01 05:17:43.000 153 33379.81 406.62 2308.28 36.97 2012-06-01 05:17:44.000 153 33379.77 406.61 2308.27 36.97 2012-06-01 05:17:45.000 153 33379.74 406.56 2308.33 36.97 2012-06-01 05:17:46.000 153 33379.80 406.62 2308.28 36.97 2012-06-01 05:17:47.000 153 33379.88 406.60 2308.31 36.97 2012-06-01 05:17:48.000 153 33379.87 406.60 2308.28 36.97 2012-06-01 05:17:49.000 153 33379.93 406.61 2308.34 36.97 2012-06-01 05:17:50.000 153 33379.90 406.60 2308.37 36.97 2012-06-01 05:17:51.000 153 33379.90 406.58 2308.31 36.97 2012-06-01 05:17:52.000 153 33379.92 406.62 2308.30 36.97 2012-06-01 05:17:53.000 153 33379.90 406.61 2308.27 36.97 2012-06-01 05:17:54.000 153 33379.95 406.61 2308.32 36.97 2012-06-01 05:17:54.000 153 33379.89 406.62 2308.32 36.97 2012-06-01 05:17:56.000 153 33379.92 406.59 2308.33 36.97 2012-06-01 05:17:57.000 153 33379.93 406.63 2308.28 36.97 2012-06-01 05:17:58.000 153 33379.96 406.62 2308.23 36.97 2012-06-01 05:17:59.000 153 33379.85 406.60 2308.34 36.97 2012-06-01 05:18:00.000 153 33379.96 406.62 2308.28 36.97 2012-06-01 05:18:01.000 153 33379.94 406.57 2308.36 36.97 2012-06-01 05:18:02.000 153 33379.93 406.57 2308.33 36.97 2012-06-01 05:18:03.000 153 33379.97 406.56 2308.24 36.97 2012-06-01 05:18:04.000 153 33379.96 406.58 2308.26 36.97 2012-06-01 05:18:05.000 153 33379.90 406.59 2308.32 36.97 2012-06-01 05:18:06.000 153 33379.96 406.62 2308.32 36.97 2012-06-01 05:18:07.000 153 33379.98 406.61 2308.27 36.97 2012-06-01 05:18:07.000 153 33380.04 406.60 2308.18 36.97 2012-06-01 05:18:09.000 153 33379.91 406.58 2308.28 36.97 2012-06-01 05:18:10.000 153 33379.97 406.62 2308.29 36.97 2012-06-01 05:18:11.000 153 33379.94 406.61 2308.27 36.97 2012-06-01 05:18:12.000 153 33379.90 406.61 2308.31 36.97 2012-06-01 05:18:13.000 153 33380.04 406.59 2308.31 36.97 2012-06-01 05:18:14.000 153 33379.90 406.61 2308.30 36.97 2012-06-01 05:18:15.000 153 33379.93 406.63 2308.33 36.97 2012-06-01 05:18:16.000 153 33379.92 406.64 2308.23 36.97 2012-06-01 05:18:17.000 153 33379.88 406.67 2308.25 36.97 2012-06-01 05:18:18.000 153 33379.94 406.69 2308.28 36.97 2012-06-01 05:18:19.000 153 33379.83 406.63 2308.31 36.97 2012-06-01 05:18:20.000 153 33379.84 406.68 2308.31 36.97 2012-06-01 05:18:21.000 153 33379.81 406.69 2308.31 36.97 2012-06-01 05:18:22.000 153 33379.82 406.70 2308.35 36.97 2012-06-01 05:18:23.000 153 33379.83 406.69 2308.31 36.97 2012-06-01 05:18:24.000 153 33379.71 406.73 2308.31 36.97 2012-06-01 05:18:25.000 153 33379.93 406.75 2308.28 36.97 2012-06-01 05:18:26.000 153 33379.78 406.72 2308.34 36.97 2012-06-01 05:18:27.000 153 33379.76 406.71 2308.31 36.97 2012-06-01 05:18:28.000 153 33379.85 406.71 2308.30 36.97 2012-06-01 05:18:29.000 153 33379.86 406.73 2308.39 36.97 2012-06-01 05:18:30.000 153 33379.72 406.73 2308.31 36.97 2012-06-01 05:18:31.000 153 33379.81 406.74 2308.37 36.97 2012-06-01 05:18:32.000 153 33379.72 406.72 2308.37 36.97 2012-06-01 05:18:33.000 153 33379.85 406.73 2308.37 36.97 2012-06-01 05:18:34.000 153 33379.85 406.69 2308.39 36.97 2012-06-01 05:18:35.000 153 33379.84 406.74 2308.30 36.97 2012-06-01 05:18:36.000 153 33379.84 406.71 2308.36 36.97 2012-06-01 05:18:37.000 153 33379.84 406.72 2308.30 36.97 2012-06-01 05:18:38.000 153 33379.84 406.73 2308.33 36.97 2012-06-01 05:18:39.000 153 33379.81 406.72 2308.37 36.97 2012-06-01 05:18:40.000 153 33379.88 406.73 2308.38 36.97 2012-06-01 05:18:41.000 153 33379.86 406.77 2308.38 36.97 2012-06-01 05:18:42.000 153 33379.80 406.73 2308.42 36.97 2012-06-01 05:18:43.000 153 33379.75 406.74 2308.46 36.97 2012-06-01 05:18:44.000 153 33379.79 406.71 2308.40 36.97 2012-06-01 05:18:45.000 153 33379.78 406.73 2308.32 36.97 2012-06-01 05:18:46.000 153 33379.80 406.73 2308.47 36.97 2012-06-01 05:18:47.000 153 33379.77 406.74 2308.28 36.97 2012-06-01 05:18:48.000 153 33379.81 406.68 2308.31 36.97 2012-06-01 05:18:48.000 153 33379.88 406.68 2308.32 36.97 2012-06-01 05:18:50.000 153 33379.83 406.67 2308.32 36.97 2012-06-01 05:18:51.000 153 33379.85 406.72 2308.40 36.97 2012-06-01 05:18:52.000 153 33379.86 406.71 2308.37 36.97 2012-06-01 05:18:53.000 153 33379.89 406.71 2308.30 36.97 2012-06-01 05:18:54.000 153 33379.83 406.75 2308.27 36.97 2012-06-01 05:18:55.000 153 33379.83 406.70 2308.40 36.97 2012-06-01 05:18:56.000 153 33379.92 406.71 2308.39 36.97 2012-06-01 05:18:57.000 153 33379.89 406.75 2308.37 36.97 2012-06-01 05:18:58.000 153 33379.95 406.72 2308.40 36.97 2012-06-01 05:18:59.000 153 33379.95 406.72 2308.35 36.97 2012-06-01 05:19:00.000 153 33379.92 406.71 2308.30 36.97 2012-06-01 05:19:01.000 153 33379.95 406.74 2308.38 36.97 2012-06-01 05:19:01.000 153 33379.92 406.73 2308.36 36.97 2012-06-01 05:19:03.000 153 33380.04 406.69 2308.40 36.97 2012-06-01 05:19:04.000 153 33379.96 406.66 2308.32 36.97 2012-06-01 05:19:05.000 153 33379.93 406.69 2308.28 36.97 2012-06-01 05:19:06.000 153 33380.04 406.69 2308.35 36.97 2012-06-01 05:19:07.000 153 33380.06 406.71 2308.33 36.97 2012-06-01 05:19:08.000 153 33380.05 406.71 2308.30 36.97 2012-06-01 05:19:09.000 153 33380.00 406.65 2308.39 36.97 2012-06-01 05:19:10.000 153 33380.10 406.69 2308.31 36.97 2012-06-01 05:19:11.000 153 33380.05 406.66 2308.33 36.97 2012-06-01 05:19:12.000 153 33380.07 406.66 2308.24 36.97 2012-06-01 05:19:13.000 153 33380.15 406.67 2308.28 36.97 2012-06-01 05:19:14.000 153 33380.13 406.68 2308.30 36.97 2012-06-01 05:19:15.000 153 33380.14 406.68 2308.34 36.97 2012-06-01 05:19:16.000 153 33380.16 406.62 2308.24 36.97 2012-06-01 05:19:17.000 153 33380.18 406.61 2308.25 36.97 2012-06-01 05:19:18.000 153 33380.11 406.62 2308.29 36.97 2012-06-01 05:19:19.000 153 33380.07 406.69 2308.31 36.97 2012-06-01 05:19:20.000 153 33380.09 406.66 2308.28 36.97 2012-06-01 05:19:21.000 153 33380.07 406.64 2308.28 36.97 2012-06-01 05:19:22.000 153 33380.06 406.67 2308.32 36.97 2012-06-01 05:19:23.000 153 33380.07 406.66 2308.34 36.97 2012-06-01 05:19:24.000 153 33380.00 406.67 2308.24 36.97 2012-06-01 05:19:25.000 153 33380.06 406.70 2308.27 36.97 2012-06-01 05:19:26.000 153 33380.01 406.67 2308.24 36.97 2012-06-01 05:19:27.000 153 33380.02 406.67 2308.22 36.97 2012-06-01 05:19:28.000 153 33380.04 406.66 2308.27 36.97 2012-06-01 05:19:29.000 153 33380.12 406.73 2308.31 36.97 2012-06-01 05:19:30.000 153 33379.95 406.68 2308.26 36.97 2012-06-01 05:19:31.000 153 33379.99 406.73 2308.25 36.97 2012-06-01 05:19:32.000 153 33379.97 406.71 2308.25 36.97 2012-06-01 05:19:33.000 153 33380.00 406.71 2308.23 36.97 2012-06-01 05:19:34.000 153 33379.92 406.75 2308.21 36.97 2012-06-01 05:19:35.000 153 33379.96 406.75 2308.25 36.97 2012-06-01 05:19:36.000 153 33379.91 406.74 2308.22 36.97 2012-06-01 05:19:37.000 153 33380.00 406.78 2308.28 36.97 2012-06-01 05:19:38.000 153 33379.89 406.77 2308.24 36.97 2012-06-01 05:19:39.000 153 33379.93 406.76 2308.30 36.97 2012-06-01 05:19:40.000 153 33379.97 406.81 2308.24 36.97 2012-06-01 05:19:41.000 153 33379.99 406.77 2308.34 36.97 2012-06-01 05:19:42.000 153 33379.94 406.78 2308.37 36.97 2012-06-01 05:19:42.000 153 33380.02 406.77 2308.31 36.97 2012-06-01 05:19:44.000 153 33379.94 406.76 2308.31 36.97 2012-06-01 05:19:45.000 153 33380.00 406.81 2308.28 36.97 2012-06-01 05:19:46.000 153 33379.98 406.77 2308.35 36.97 2012-06-01 05:19:47.000 153 33379.90 406.76 2308.35 36.97 2012-06-01 05:19:48.000 153 33379.99 406.79 2308.31 36.97 2012-06-01 05:19:49.000 153 33379.93 406.77 2308.30 36.97 2012-06-01 05:19:50.000 153 33379.93 406.79 2308.31 36.97 2012-06-01 05:19:51.000 153 33379.90 406.80 2308.39 36.97 2012-06-01 05:19:52.000 153 33379.90 406.81 2308.38 36.97 2012-06-01 05:19:53.000 153 33379.86 406.86 2308.39 36.97 2012-06-01 05:19:54.000 153 33379.79 406.86 2308.36 36.97 2012-06-01 05:19:55.000 153 33379.92 406.85 2308.40 36.97 2012-06-01 05:19:55.000 153 33379.83 406.88 2308.39 36.97 2012-06-01 05:19:57.000 153 33379.86 406.86 2308.42 36.97 2012-06-01 05:19:58.000 153 33379.83 406.85 2308.32 36.97 2012-06-01 05:19:59.000 153 33379.81 406.89 2308.36 36.97 2012-06-01 05:20:00.000 153 33379.83 406.81 2308.39 36.97 2012-06-01 05:20:01.000 153 33379.84 406.87 2308.47 36.97 2012-06-01 05:20:02.000 153 33379.75 406.83 2308.36 36.97 2012-06-01 05:20:03.000 153 33379.78 406.86 2308.40 36.97 2012-06-01 05:20:04.000 153 33379.84 406.88 2308.35 36.97 2012-06-01 05:20:05.000 153 33379.77 406.82 2308.37 36.97 2012-06-01 05:20:06.000 153 33379.72 406.85 2308.45 36.97 2012-06-01 05:20:07.000 153 33379.74 406.85 2308.37 36.97 2012-06-01 05:20:08.000 153 33379.74 406.84 2308.38 36.97 2012-06-01 05:20:09.000 153 33379.66 406.87 2308.38 36.97 2012-06-01 05:20:10.000 153 33379.85 406.85 2308.43 36.97 2012-06-01 05:20:11.000 153 33379.83 406.87 2308.40 36.97 2012-06-01 05:20:12.000 153 33379.77 406.86 2308.44 36.97 2012-06-01 05:20:13.000 153 33379.81 406.86 2308.54 36.97 2012-06-01 05:20:14.000 153 33379.74 406.84 2308.55 36.97 2012-06-01 05:20:15.000 153 33379.75 406.82 2308.40 36.97 2012-06-01 05:20:16.000 153 33379.80 406.88 2308.55 36.97 2012-06-01 05:20:17.000 153 33379.69 406.84 2308.49 36.97 2012-06-01 05:20:18.000 153 33379.77 406.89 2308.46 36.97 2012-06-01 05:20:19.000 153 33379.78 406.84 2308.52 36.97 2012-06-01 05:20:20.000 153 33379.72 406.84 2308.41 36.97 2012-06-01 05:20:21.000 153 33379.81 406.85 2308.45 36.97 2012-06-01 05:20:22.000 153 33379.72 406.86 2308.54 36.97 2012-06-01 05:20:23.000 153 33379.71 406.85 2308.45 36.97 2012-06-01 05:20:24.000 153 33379.75 406.86 2308.45 36.97 2012-06-01 05:20:25.000 153 33379.78 406.88 2308.43 36.97 2012-06-01 05:20:26.000 153 33379.77 406.87 2308.40 36.97 2012-06-01 05:20:27.000 153 33379.80 406.84 2308.52 36.97 2012-06-01 05:20:28.000 153 33379.82 406.82 2308.50 36.97 2012-06-01 05:20:29.000 153 33379.77 406.84 2308.53 36.97 2012-06-01 05:20:30.000 153 33379.81 406.83 2308.47 36.97 2012-06-01 05:20:31.000 153 33379.78 406.83 2308.48 36.97 2012-06-01 05:20:32.000 153 33379.75 406.79 2308.43 36.97 2012-06-01 05:20:33.000 153 33379.79 406.83 2308.44 36.97 2012-06-01 05:20:34.000 153 33379.83 406.83 2308.52 36.97 2012-06-01 05:20:35.000 153 33379.75 406.81 2308.50 36.97 2012-06-01 05:20:36.000 153 33379.72 406.79 2308.47 36.97 2012-06-01 05:20:36.000 153 33379.86 406.81 2308.51 36.97 2012-06-01 05:20:38.000 153 33379.77 406.80 2308.49 36.97 2012-06-01 05:20:39.000 153 33379.80 406.81 2308.47 36.97 2012-06-01 05:20:40.000 153 33379.79 406.87 2308.56 36.97 2012-06-01 05:20:41.000 153 33379.81 406.86 2308.47 36.97 2012-06-01 05:20:42.000 153 33379.87 406.86 2308.52 36.97 2012-06-01 05:20:43.000 153 33379.87 406.83 2308.49 36.97 2012-06-01 05:20:44.000 153 33379.75 406.86 2308.47 36.97 2012-06-01 05:20:45.000 153 33379.76 406.83 2308.55 36.97 2012-06-01 05:20:46.000 153 33379.74 406.83 2308.52 36.97 2012-06-01 05:20:47.000 153 33379.72 406.87 2308.52 36.97 2012-06-01 05:20:48.000 153 33379.69 406.86 2308.47 36.97 2012-06-01 05:20:49.000 153 33379.86 406.88 2308.53 36.97 2012-06-01 05:20:49.000 153 33379.76 406.86 2308.51 36.97 2012-06-01 05:20:51.000 153 33379.83 406.86 2308.58 36.97 2012-06-01 05:20:52.000 153 33379.79 406.87 2308.47 36.97 2012-06-01 05:20:53.000 153 33379.87 406.85 2308.49 36.97 2012-06-01 05:20:54.000 153 33379.78 406.88 2308.58 36.97 2012-06-01 05:20:55.000 153 33379.75 406.90 2308.50 36.97 2012-06-01 05:20:56.000 153 33379.69 406.85 2308.41 36.97 2012-06-01 05:20:57.000 153 33379.81 406.87 2308.51 36.97 2012-06-01 05:20:58.000 153 33379.78 406.87 2308.49 36.97 2012-06-01 05:20:59.000 153 33379.71 406.84 2308.53 36.97 2012-06-01 05:21:00.000 153 33379.84 406.87 2308.46 36.97 2012-06-01 05:21:01.000 153 33379.86 406.86 2308.57 36.97 2012-06-01 05:21:02.000 153 33379.96 406.84 2308.52 36.97 2012-06-01 05:21:03.000 153 33379.94 406.85 2308.47 36.97 2012-06-01 05:21:04.000 153 33379.96 406.85 2308.55 36.97 2012-06-01 05:21:05.000 153 33379.99 406.79 2308.49 36.97 2012-06-01 05:21:06.000 153 33379.95 406.83 2308.62 36.97 2012-06-01 05:21:07.000 153 33380.05 406.77 2308.51 36.97 2012-06-01 05:21:08.000 153 33380.00 406.77 2308.49 36.97 2012-06-01 05:21:09.000 153 33379.99 406.79 2308.51 36.97 2012-06-01 05:21:10.000 153 33380.05 406.80 2308.46 36.97 2012-06-01 05:21:11.000 153 33380.05 406.78 2308.47 36.97 2012-06-01 05:21:12.000 153 33380.09 406.76 2308.55 36.97 2012-06-01 05:21:13.000 153 33380.18 406.78 2308.53 36.97 2012-06-01 05:21:14.000 153 33380.14 406.78 2308.49 36.97 2012-06-01 05:21:15.000 153 33380.13 406.79 2308.46 36.97 2012-06-01 05:21:16.000 153 33380.16 406.76 2308.55 36.97 2012-06-01 05:21:17.000 153 33380.25 406.78 2308.51 36.97 2012-06-01 05:21:18.000 153 33380.12 406.75 2308.52 36.97 2012-06-01 05:21:19.000 153 33380.29 406.75 2308.47 36.97 2012-06-01 05:21:20.000 153 33380.21 406.73 2308.47 36.97 2012-06-01 05:21:21.000 153 33380.20 406.78 2308.41 36.97 2012-06-01 05:21:22.000 153 33380.13 406.79 2308.33 36.97 2012-06-01 05:21:23.000 153 33380.18 406.78 2308.44 36.97 2012-06-01 05:21:24.000 153 33380.18 406.73 2308.44 36.97 2012-06-01 05:21:25.000 153 33380.17 406.80 2308.38 36.97 2012-06-01 05:21:26.000 153 33380.13 406.79 2308.41 36.97 2012-06-01 05:21:27.000 153 33380.13 406.74 2308.41 36.97 2012-06-01 05:21:28.000 153 33380.20 406.82 2308.47 36.97 2012-06-01 05:21:29.000 153 33380.19 406.81 2308.42 36.97 2012-06-01 05:21:30.000 153 33380.12 406.79 2308.37 36.97 2012-06-01 05:21:30.000 153 33380.15 406.80 2308.36 36.97 2012-06-01 05:21:32.000 153 33380.15 406.81 2308.43 36.97 2012-06-01 05:21:33.000 153 33380.21 406.79 2308.41 36.97 2012-06-01 05:21:34.000 153 33380.15 406.79 2308.43 36.97 2012-06-01 05:21:35.000 153 33380.23 406.80 2308.39 36.97 2012-06-01 05:21:36.000 153 33379.99 406.81 2308.39 36.97 2012-06-01 05:21:37.000 153 33379.98 406.82 2308.45 36.97 2012-06-01 05:21:38.000 153 33380.01 406.81 2308.40 36.97 2012-06-01 05:21:39.000 153 33380.06 406.81 2308.39 36.97 2012-06-01 05:21:40.000 153 33380.03 406.77 2308.43 36.97 2012-06-01 05:21:41.000 153 33380.03 406.81 2308.53 36.97 2012-06-01 05:21:42.000 153 33380.13 406.83 2308.44 36.97 2012-06-01 05:21:43.000 153 33380.09 406.83 2308.45 36.97 2012-06-01 05:21:43.000 153 33380.08 406.80 2308.44 36.97 2012-06-01 05:21:45.000 153 33379.98 406.81 2308.35 36.97 2012-06-01 05:21:46.000 153 33380.00 406.86 2308.40 36.97 2012-06-01 05:21:47.000 153 33380.01 406.86 2308.46 36.97 2012-06-01 05:21:48.000 153 33379.96 406.82 2308.48 36.97 2012-06-01 05:21:49.000 153 33380.15 406.86 2308.52 36.97 2012-06-01 05:21:50.000 153 33380.04 406.85 2308.53 36.97 2012-06-01 05:21:51.000 153 33379.98 406.83 2308.53 36.97 2012-06-01 05:21:52.000 153 33380.02 406.82 2308.60 36.97 2012-06-01 05:21:53.000 153 33380.11 406.81 2308.46 36.97 2012-06-01 05:21:54.000 153 33380.04 406.83 2308.49 36.97 2012-06-01 05:21:55.000 153 33380.21 406.79 2308.51 36.97 2012-06-01 05:21:56.000 153 33380.07 406.80 2308.51 36.97 2012-06-01 05:21:57.000 153 33380.08 406.78 2308.43 36.97 2012-06-01 05:21:58.000 153 33380.12 406.82 2308.51 36.97 2012-06-01 05:21:59.000 153 33380.05 406.79 2308.51 36.97 2012-06-01 05:22:00.000 153 33380.05 406.80 2308.56 36.97 2012-06-01 05:22:01.000 153 33380.06 406.80 2308.49 36.97 2012-06-01 05:22:02.000 153 33380.00 406.78 2308.47 36.97 2012-06-01 05:22:03.000 153 33380.10 406.82 2308.48 36.97 2012-06-01 05:22:04.000 153 33380.04 406.79 2308.49 36.97 2012-06-01 05:22:05.000 153 33380.03 406.83 2308.47 36.97 2012-06-01 05:22:06.000 153 33379.97 406.79 2308.56 36.97 2012-06-01 05:22:07.000 153 33379.98 406.81 2308.47 36.97 2012-06-01 05:22:08.000 153 33379.99 406.83 2308.54 36.97 2012-06-01 05:22:09.000 153 33379.98 406.80 2308.52 36.97 2012-06-01 05:22:10.000 153 33379.96 406.84 2308.51 36.97 2012-06-01 05:22:11.000 153 33380.05 406.83 2308.46 36.97 2012-06-01 05:22:12.000 153 33379.91 406.81 2308.54 36.97 2012-06-01 05:22:13.000 153 33379.90 406.81 2308.52 36.97 2012-06-01 05:22:14.000 153 33379.89 406.86 2308.56 36.97 2012-06-01 05:22:15.000 153 33379.90 406.87 2308.59 36.97 2012-06-01 05:22:16.000 153 33379.92 406.90 2308.49 36.97 2012-06-01 05:22:17.000 153 33379.86 406.90 2308.52 36.97 2012-06-01 05:22:18.000 153 33379.89 406.89 2308.61 36.97 2012-06-01 05:22:19.000 153 33379.86 406.87 2308.51 36.97 2012-06-01 05:22:20.000 153 33379.87 406.83 2308.51 36.97 2012-06-01 05:22:21.000 153 33379.84 406.88 2308.52 36.97 2012-06-01 05:22:22.000 153 33379.86 406.86 2308.61 36.97 2012-06-01 05:22:23.000 153 33379.82 406.90 2308.65 36.97 2012-06-01 05:22:24.000 153 33379.80 406.89 2308.60 36.97 2012-06-01 05:22:24.000 153 33379.89 406.88 2308.59 36.97 2012-06-01 05:22:26.000 153 33379.80 406.85 2308.61 36.97 2012-06-01 05:22:27.000 153 33379.77 406.85 2308.60 36.97 2012-06-01 05:22:28.000 153 33379.86 406.87 2308.60 36.97 2012-06-01 05:22:29.000 153 33379.86 406.84 2308.67 36.97 2012-06-01 05:22:30.000 153 33379.85 406.85 2308.53 36.97 2012-06-01 05:22:31.000 153 33379.87 406.84 2308.62 36.97 2012-06-01 05:22:32.000 153 33379.82 406.85 2308.59 36.97 2012-06-01 05:22:33.000 153 33379.78 406.85 2308.67 36.97 2012-06-01 05:22:34.000 153 33379.84 406.85 2308.56 36.97 2012-06-01 05:22:35.000 153 33379.81 406.84 2308.64 36.97 2012-06-01 05:22:36.000 153 33379.82 406.81 2308.66 36.97 2012-06-01 05:22:37.000 153 33379.78 406.82 2308.66 36.97 2012-06-01 05:22:37.000 153 33379.74 406.82 2308.57 36.97 2012-06-01 05:22:39.000 153 33379.78 406.78 2308.58 36.97 2012-06-01 05:22:40.000 153 33379.80 406.76 2308.73 36.97 2012-06-01 05:22:41.000 153 33379.75 406.86 2308.56 36.97 2012-06-01 05:22:42.000 153 33379.71 406.81 2308.66 36.97 2012-06-01 05:22:43.000 153 33379.74 406.83 2308.65 36.97 2012-06-01 05:22:44.000 153 33379.71 406.84 2308.61 36.97 2012-06-01 05:22:45.000 153 33379.86 406.83 2308.67 36.97 2012-06-01 05:22:46.000 153 33379.75 406.79 2308.70 36.97 2012-06-01 05:22:47.000 153 33379.74 406.75 2308.55 36.97 2012-06-01 05:22:48.000 153 33379.90 406.76 2308.61 36.97 2012-06-01 05:22:49.000 153 33379.78 406.80 2308.63 36.97 2012-06-01 05:22:50.000 153 33379.72 406.79 2308.66 36.97 2012-06-01 05:22:51.000 153 33379.77 406.80 2308.69 36.97 2012-06-01 05:22:52.000 153 33379.80 406.79 2308.56 36.97 2012-06-01 05:22:53.000 153 33379.70 406.79 2308.58 36.97 2012-06-01 05:22:54.000 153 33379.67 406.78 2308.70 36.97 2012-06-01 05:22:55.000 153 33379.73 406.79 2308.65 36.97 2012-06-01 05:22:56.000 153 33379.69 406.78 2308.64 36.97 2012-06-01 05:22:57.000 153 33379.70 406.78 2308.64 36.97 2012-06-01 05:22:58.000 153 33379.78 406.76 2308.62 36.97 2012-06-01 05:22:59.000 153 33379.83 406.73 2308.67 36.97 2012-06-01 05:23:00.000 153 33379.77 406.73 2308.74 36.97 2012-06-01 05:23:01.000 153 33379.80 406.77 2308.64 36.97 2012-06-01 05:23:02.000 153 33379.74 406.75 2308.69 36.97 2012-06-01 05:23:03.000 153 33379.84 406.79 2308.67 36.97 2012-06-01 05:23:04.000 153 33379.84 406.74 2308.62 36.97 2012-06-01 05:23:05.000 153 33379.86 406.73 2308.72 36.97 2012-06-01 05:23:06.000 153 33379.87 406.77 2308.65 36.97 2012-06-01 05:23:07.000 153 33379.76 406.73 2308.70 36.97 2012-06-01 05:23:08.000 153 33379.85 406.69 2308.74 36.97 2012-06-01 05:23:09.000 153 33379.83 406.71 2308.71 36.97 2012-06-01 05:23:10.000 153 33379.81 406.73 2308.68 36.97 2012-06-01 05:23:11.000 153 33379.80 406.71 2308.68 36.97 2012-06-01 05:23:12.000 153 33379.78 406.71 2308.67 36.97 2012-06-01 05:23:13.000 153 33379.85 406.73 2308.70 36.97 2012-06-01 05:23:14.000 153 33379.81 406.69 2308.70 36.97 2012-06-01 05:23:15.000 153 33379.87 406.72 2308.64 36.97 2012-06-01 05:23:16.000 153 33379.90 406.72 2308.67 36.97 2012-06-01 05:23:17.000 153 33379.87 406.70 2308.68 36.97 2012-06-01 05:23:18.000 153 33379.80 406.69 2308.68 36.97 2012-06-01 05:23:18.000 153 33379.81 406.68 2308.72 36.97 2012-06-01 05:23:20.000 153 33379.81 406.68 2308.67 36.97 2012-06-01 05:23:21.000 153 33379.80 406.68 2308.69 36.97 2012-06-01 05:23:22.000 153 33379.91 406.63 2308.72 36.97 2012-06-01 05:23:23.000 153 33379.80 406.70 2308.57 36.97 2012-06-01 05:23:24.000 153 33379.90 406.67 2308.71 36.97 2012-06-01 05:23:25.000 153 33379.89 406.71 2308.70 36.97 2012-06-01 05:23:26.000 153 33379.83 406.69 2308.69 36.97 2012-06-01 05:23:27.000 153 33379.90 406.67 2308.74 36.97 2012-06-01 05:23:28.000 153 33379.86 406.64 2308.68 36.97 2012-06-01 05:23:29.000 153 33379.80 406.67 2308.64 36.97 2012-06-01 05:23:30.000 153 33379.78 406.67 2308.64 36.97 2012-06-01 05:23:31.000 153 33379.89 406.63 2308.67 36.97 2012-06-01 05:23:31.000 153 33379.84 406.62 2308.61 36.97 2012-06-01 05:23:33.000 153 33379.75 406.67 2308.64 36.97 2012-06-01 05:23:34.000 153 33379.82 406.65 2308.68 36.97 2012-06-01 05:23:35.000 153 33379.91 406.62 2308.61 36.97 2012-06-01 05:23:36.000 153 33379.72 406.59 2308.67 36.97 2012-06-01 05:23:37.000 153 33379.71 406.64 2308.64 36.97 2012-06-01 05:23:38.000 153 33379.77 406.66 2308.63 36.97 2012-06-01 05:23:39.000 153 33379.83 406.66 2308.65 36.97 2012-06-01 05:23:40.000 153 33379.74 406.69 2308.65 36.97 2012-06-01 05:23:41.000 153 33379.77 406.70 2308.78 36.97 2012-06-01 05:23:42.000 153 33379.92 406.68 2308.73 36.97 2012-06-01 05:23:43.000 153 33379.53 406.69 2308.64 36.97 2012-06-01 05:23:44.000 153 33379.71 406.66 2308.64 36.97 2012-06-01 05:23:45.000 153 33379.69 406.64 2308.76 36.97 2012-06-01 05:23:46.000 153 33379.80 406.65 2308.68 36.97 2012-06-01 05:23:47.000 153 33379.74 406.66 2308.72 36.97 2012-06-01 05:23:48.000 153 33379.69 406.63 2308.79 36.97 2012-06-01 05:23:49.000 153 33379.70 406.66 2308.72 36.97 2012-06-01 05:23:50.000 153 33379.71 406.65 2308.68 36.97 2012-06-01 05:23:51.000 153 33379.84 406.63 2308.68 36.97 2012-06-01 05:23:52.000 153 33379.80 406.61 2308.71 36.97 2012-06-01 05:23:53.000 153 33379.78 406.64 2308.69 36.97 2012-06-01 05:23:54.000 153 33379.80 406.63 2308.72 36.97 2012-06-01 05:23:55.000 153 33379.74 406.64 2308.76 36.97 2012-06-01 05:23:56.000 153 33379.81 406.58 2308.78 36.97 2012-06-01 05:23:57.000 153 33379.83 406.60 2308.77 36.97 2012-06-01 05:23:58.000 153 33379.82 406.62 2308.74 36.97 2012-06-01 05:23:59.000 153 33379.86 406.61 2308.77 36.97 2012-06-01 05:24:00.000 153 33379.77 406.57 2308.74 36.97 2012-06-01 05:24:01.000 153 33379.75 406.61 2308.76 36.97 2012-06-01 05:24:02.000 153 33379.78 406.60 2308.72 36.97 2012-06-01 05:24:03.000 153 33379.77 406.61 2308.70 36.97 2012-06-01 05:24:04.000 153 33379.77 406.63 2308.72 36.97 2012-06-01 05:24:05.000 153 33379.74 406.59 2308.78 36.97 2012-06-01 05:24:06.000 153 33379.80 406.58 2308.75 36.97 2012-06-01 05:24:07.000 153 33379.78 406.63 2308.79 36.97 2012-06-01 05:24:08.000 153 33379.77 406.63 2308.82 36.97 2012-06-01 05:24:09.000 153 33379.77 406.63 2308.76 36.97 2012-06-01 05:24:10.000 153 33379.76 406.60 2308.71 36.97 2012-06-01 05:24:11.000 153 33379.81 406.59 2308.68 36.97 2012-06-01 05:24:12.000 153 33379.77 406.62 2308.78 36.97 2012-06-01 05:24:12.000 153 33379.68 406.59 2308.78 36.97 2012-06-01 05:24:14.000 153 33379.75 406.58 2308.77 36.97 2012-06-01 05:24:15.000 153 33379.72 406.62 2308.72 36.97 2012-06-01 05:24:16.000 153 33379.71 406.62 2308.77 36.97 2012-06-01 05:24:17.000 153 33379.69 406.61 2308.72 36.97 2012-06-01 05:24:18.000 153 33379.62 406.62 2308.72 36.97 2012-06-01 05:24:19.000 153 33379.68 406.62 2308.78 36.97 2012-06-01 05:24:20.000 153 33379.56 406.59 2308.82 36.97 2012-06-01 05:24:21.000 153 33379.66 406.64 2308.65 36.97 2012-06-01 05:24:22.000 153 33379.70 406.60 2308.70 36.97 2012-06-01 05:24:23.000 153 33379.69 406.64 2308.74 36.97 2012-06-01 05:24:24.000 153 33379.58 406.63 2308.80 36.97 2012-06-01 05:24:25.000 153 33379.61 406.61 2308.75 36.97 2012-06-01 05:24:25.000 153 33379.62 406.60 2308.80 36.97 2012-06-01 05:24:27.000 153 33379.61 406.66 2308.88 36.97 2012-06-01 05:24:28.000 153 33379.59 406.62 2308.84 36.97 2012-06-01 05:24:29.000 153 33379.67 406.61 2308.84 36.97 2012-06-01 05:24:30.000 153 33379.62 406.57 2308.78 36.97 2012-06-01 05:24:31.000 153 33379.71 406.59 2308.90 36.97 2012-06-01 05:24:32.000 153 33379.72 406.58 2308.83 36.97 2012-06-01 05:24:33.000 153 33379.64 406.60 2308.75 36.97 2012-06-01 05:24:34.000 153 33379.69 406.58 2308.83 36.97 2012-06-01 05:24:35.000 153 33379.71 406.58 2308.82 36.97 2012-06-01 05:24:36.000 153 33379.78 406.54 2308.72 36.97 2012-06-01 05:24:37.000 153 33379.76 406.56 2308.76 36.97 2012-06-01 05:24:38.000 153 33379.71 406.59 2308.75 36.97 2012-06-01 05:24:39.000 153 33379.74 406.54 2308.85 36.97 2012-06-01 05:24:40.000 153 33379.88 406.54 2308.79 36.97 2012-06-01 05:24:41.000 153 33379.83 406.56 2308.86 36.97 2012-06-01 05:24:42.000 153 33379.78 406.58 2308.78 36.97 2012-06-01 05:24:43.000 153 33379.77 406.57 2308.76 36.97 2012-06-01 05:24:44.000 153 33379.81 406.56 2308.70 36.97 2012-06-01 05:24:45.000 153 33379.89 406.55 2308.86 36.97 2012-06-01 05:24:46.000 153 33379.87 406.57 2308.82 36.97 2012-06-01 05:24:47.000 153 33379.80 406.56 2308.80 36.97 2012-06-01 05:24:48.000 153 33379.92 406.54 2308.77 36.97 2012-06-01 05:24:49.000 153 33379.87 406.56 2308.80 36.97 2012-06-01 05:24:50.000 153 33379.85 406.54 2308.78 36.97 2012-06-01 05:24:51.000 153 33379.99 406.52 2308.82 36.97 2012-06-01 05:24:52.000 153 33379.94 406.55 2308.71 36.97 2012-06-01 05:24:53.000 153 33379.87 406.48 2308.76 36.97 2012-06-01 05:24:54.000 153 33379.93 406.55 2308.70 36.97 2012-06-01 05:24:55.000 153 33380.00 406.51 2308.75 36.97 2012-06-01 05:24:56.000 153 33379.94 406.51 2308.77 36.97 2012-06-01 05:24:57.000 153 33380.00 406.54 2308.79 36.97 2012-06-01 05:24:58.000 153 33380.09 406.50 2308.83 36.97 2012-06-01 05:24:59.000 153 33380.04 406.55 2308.70 36.97 2012-06-01 05:25:00.000 153 33379.96 406.52 2308.75 36.97 2012-06-01 05:25:01.000 153 33380.06 406.53 2308.70 36.97 2012-06-01 05:25:02.000 153 33380.03 406.50 2308.73 36.97 2012-06-01 05:25:03.000 153 33379.99 406.47 2308.69 36.97 2012-06-01 05:25:04.000 153 33379.96 406.51 2308.77 36.97 2012-06-01 05:25:05.000 153 33379.96 406.47 2308.74 36.97 2012-06-01 05:25:06.000 153 33380.00 406.44 2308.62 36.97 2012-06-01 05:25:06.000 153 33380.08 406.51 2308.62 36.97 2012-06-01 05:25:08.000 153 33380.11 406.50 2308.63 36.97 2012-06-01 05:25:09.000 153 33380.08 406.48 2308.73 36.97 2012-06-01 05:25:10.000 153 33380.10 406.51 2308.61 36.97 2012-06-01 05:25:11.000 153 33380.11 406.45 2308.65 36.97 2012-06-01 05:25:12.000 153 33380.08 406.53 2308.70 36.97 2012-06-01 05:25:13.000 153 33380.14 406.50 2308.74 36.97 2012-06-01 05:25:14.000 153 33380.03 406.48 2308.67 36.97 2012-06-01 05:25:15.000 153 33380.07 406.47 2308.68 36.97 2012-06-01 05:25:16.000 153 33380.16 406.52 2308.68 36.97 2012-06-01 05:25:17.000 153 33380.17 406.48 2308.74 36.97 2012-06-01 05:25:18.000 153 33380.08 406.49 2308.68 36.97 2012-06-01 05:25:19.000 153 33380.13 406.53 2308.59 36.97 2012-06-01 05:25:19.000 153 33380.10 406.47 2308.56 36.97 2012-06-01 05:25:21.000 153 33380.17 406.51 2308.68 36.97 2012-06-01 05:25:22.000 153 33380.15 406.49 2308.70 36.97 2012-06-01 05:25:23.000 153 33380.17 406.50 2308.65 36.97 2012-06-01 05:25:24.000 153 33380.19 406.51 2308.60 36.97 2012-06-01 05:25:25.000 153 33380.26 406.51 2308.66 36.97 2012-06-01 05:25:26.000 153 33380.07 406.51 2308.53 36.97 2012-06-01 05:25:27.000 153 33380.20 406.50 2308.64 36.97 2012-06-01 05:25:28.000 153 33380.17 406.53 2308.60 36.97 2012-06-01 05:25:29.000 153 33380.17 406.54 2308.61 36.97 2012-06-01 05:25:30.000 153 33380.11 406.54 2308.63 36.97 2012-06-01 05:25:31.000 153 33380.14 406.52 2308.67 36.97 2012-06-01 05:25:32.000 153 33380.15 406.50 2308.72 36.97 2012-06-01 05:25:33.000 153 33380.21 406.50 2308.66 36.97 2012-06-01 05:25:34.000 153 33380.21 406.51 2308.67 36.97 2012-06-01 05:25:35.000 153 33380.11 406.53 2308.62 36.97 2012-06-01 05:25:36.000 153 33380.27 406.53 2308.60 36.97 2012-06-01 05:25:37.000 153 33380.15 406.54 2308.65 36.97 2012-06-01 05:25:38.000 153 33380.17 406.53 2308.73 36.97 2012-06-01 05:25:39.000 153 33380.12 406.58 2308.64 36.97 2012-06-01 05:25:40.000 153 33380.20 406.52 2308.70 36.97 2012-06-01 05:25:41.000 153 33380.10 406.47 2308.61 36.97 2012-06-01 05:25:42.000 153 33380.19 406.53 2308.68 36.97 2012-06-01 05:25:43.000 153 33380.28 406.55 2308.67 36.97 2012-06-01 05:25:44.000 153 33380.09 406.56 2308.72 36.97 2012-06-01 05:25:45.000 153 33380.12 406.53 2308.74 36.97 2012-06-01 05:25:46.000 153 33380.20 406.53 2308.73 36.97 2012-06-01 05:25:47.000 153 33380.13 406.48 2308.71 36.97 2012-06-01 05:25:48.000 153 33380.19 406.47 2308.74 36.97 2012-06-01 05:25:49.000 153 33380.21 406.52 2308.70 36.97 2012-06-01 05:25:50.000 153 33380.20 406.53 2308.65 36.97 2012-06-01 05:25:51.000 153 33380.18 406.53 2308.74 36.97 2012-06-01 05:25:52.000 153 33380.24 406.50 2308.74 36.97 2012-06-01 05:25:53.000 153 33380.20 406.51 2308.65 36.97 2012-06-01 05:25:54.000 153 33380.24 406.55 2308.63 36.97 2012-06-01 05:25:55.000 153 33380.11 406.51 2308.64 36.97 2012-06-01 05:25:56.000 153 33380.20 406.51 2308.58 36.97 2012-06-01 05:25:57.000 153 33380.20 406.53 2308.68 36.97 2012-06-01 05:25:58.000 153 33380.21 406.54 2308.67 36.97 2012-06-01 05:25:59.000 153 33380.25 406.55 2308.80 36.97 2012-06-01 05:26:00.000 153 33380.21 406.54 2308.66 36.97 2012-06-01 05:26:00.000 153 33380.17 406.58 2308.71 36.97 2012-06-01 05:26:02.000 153 33380.11 406.56 2308.77 36.97 2012-06-01 05:26:03.000 153 33380.24 406.58 2308.59 36.97 2012-06-01 05:26:04.000 153 33380.21 406.56 2308.73 36.97 2012-06-01 05:26:05.000 153 33380.21 406.50 2308.79 36.97 2012-06-01 05:26:06.000 153 33380.23 406.58 2308.74 36.97 2012-06-01 05:26:07.000 153 33380.20 406.58 2308.80 36.97 2012-06-01 05:26:08.000 153 33380.14 406.57 2308.77 36.97 2012-06-01 05:26:09.000 153 33380.23 406.60 2308.71 36.97 2012-06-01 05:26:10.000 153 33380.18 406.57 2308.71 36.97 2012-06-01 05:26:11.000 153 33380.14 406.53 2308.77 36.97 2012-06-01 05:26:12.000 153 33380.18 406.57 2308.67 36.97 2012-06-01 05:26:13.000 153 33380.11 406.60 2308.74 36.97 2012-06-01 05:26:13.000 153 33380.09 406.56 2308.70 36.97 2012-06-01 05:26:15.000 153 33380.17 406.60 2308.80 36.97 2012-06-01 05:26:16.000 153 33380.18 406.63 2308.78 36.97 2012-06-01 05:26:17.000 153 33380.15 406.58 2308.72 36.97 2012-06-01 05:26:18.000 153 33380.18 406.57 2308.77 36.97 2012-06-01 05:26:19.000 153 33380.23 406.59 2308.82 36.97 2012-06-01 05:26:20.000 153 33380.17 406.60 2308.75 36.97 2012-06-01 05:26:21.000 153 33380.26 406.58 2308.75 36.97 2012-06-01 05:26:22.000 153 33380.23 406.51 2308.82 36.97 2012-06-01 05:26:23.000 153 33380.21 406.54 2308.82 36.97 2012-06-01 05:26:24.000 153 33380.14 406.57 2308.79 36.97 2012-06-01 05:26:25.000 153 33380.25 406.58 2308.82 36.97 2012-06-01 05:26:26.000 153 33380.25 406.55 2308.73 36.97 2012-06-01 05:26:27.000 153 33380.22 406.55 2308.77 36.97 2012-06-01 05:26:28.000 153 33380.27 406.57 2308.74 36.97 2012-06-01 05:26:29.000 153 33380.21 406.59 2308.80 36.97 2012-06-01 05:26:30.000 153 33380.38 406.52 2308.81 36.97 2012-06-01 05:26:31.000 153 33380.17 406.51 2308.69 36.97 2012-06-01 05:26:32.000 153 33380.24 406.51 2308.74 36.97 2012-06-01 05:26:33.000 153 33380.29 406.56 2308.84 36.97 2012-06-01 05:26:34.000 153 33380.25 406.53 2308.77 36.97 2012-06-01 05:26:35.000 153 33380.24 406.53 2308.80 36.97 2012-06-01 05:26:36.000 153 33380.21 406.54 2308.77 36.97 2012-06-01 05:26:37.000 153 33380.34 406.54 2308.75 36.97 2012-06-01 05:26:38.000 153 33380.28 406.54 2308.73 36.97 2012-06-01 05:26:39.000 153 33380.29 406.56 2308.83 36.97 2012-06-01 05:26:40.000 153 33380.24 406.60 2308.77 36.97 2012-06-01 05:26:41.000 153 33380.13 406.57 2308.78 36.97 2012-06-01 05:26:42.000 153 33380.31 406.59 2308.75 36.97 2012-06-01 05:26:43.000 153 33380.23 406.56 2308.76 36.97 2012-06-01 05:26:44.000 153 33380.22 406.54 2308.82 36.97 2012-06-01 05:26:45.000 153 33380.23 406.59 2308.82 36.97 2012-06-01 05:26:46.000 153 33380.30 406.58 2308.78 36.97 2012-06-01 05:26:47.000 153 33380.27 406.59 2308.77 36.97 2012-06-01 05:26:48.000 153 33380.26 406.56 2308.76 36.97 2012-06-01 05:26:49.000 153 33380.19 406.63 2308.82 36.97 2012-06-01 05:26:50.000 153 33380.23 406.61 2308.81 36.97 2012-06-01 05:26:51.000 153 33380.25 406.60 2308.71 36.97 2012-06-01 05:26:52.000 153 33380.18 406.59 2308.80 36.97 2012-06-01 05:26:53.000 153 33380.09 406.60 2308.85 36.97 2012-06-01 05:26:54.000 153 33380.23 406.62 2308.80 36.97 2012-06-01 05:26:54.000 153 33380.19 406.58 2308.81 36.97 2012-06-01 05:26:56.000 153 33380.11 406.59 2308.83 36.97 2012-06-01 05:26:57.000 153 33380.19 406.63 2308.84 36.97 2012-06-01 05:26:58.000 153 33380.20 406.62 2308.82 36.97 2012-06-01 05:26:59.000 153 33380.19 406.60 2308.77 36.97 2012-06-01 05:27:00.000 153 33380.25 406.59 2308.84 36.97 2012-06-01 05:27:01.000 153 33380.15 406.62 2308.82 36.97 2012-06-01 05:27:02.000 153 33380.14 406.62 2308.89 36.97 2012-06-01 05:27:03.000 153 33380.14 406.62 2308.81 36.97 2012-06-01 05:27:04.000 153 33380.13 406.61 2308.91 36.97 2012-06-01 05:27:05.000 153 33380.12 406.63 2308.82 36.97 2012-06-01 05:27:06.000 153 33380.24 406.61 2308.82 36.97 2012-06-01 05:27:07.000 153 33380.12 406.63 2308.82 36.97 2012-06-01 05:27:07.000 153 33380.11 406.60 2308.84 36.97 2012-06-01 05:27:09.000 153 33380.12 406.61 2308.93 36.97 2012-06-01 05:27:10.000 153 33380.17 406.63 2308.92 36.97 2012-06-01 05:27:11.000 153 33380.13 406.64 2308.87 36.97 2012-06-01 05:27:12.000 153 33380.17 406.61 2308.89 36.97 2012-06-01 05:27:13.000 153 33380.20 406.64 2308.87 36.97 2012-06-01 05:27:14.000 153 33380.18 406.61 2308.89 36.97 2012-06-01 05:27:15.000 153 33380.21 406.63 2308.82 36.97 2012-06-01 05:27:16.000 153 33380.18 406.63 2308.80 36.97 2012-06-01 05:27:17.000 153 33380.16 406.61 2308.89 36.97 2012-06-01 05:27:18.000 153 33380.12 406.61 2308.91 36.97 2012-06-01 05:27:19.000 153 33380.23 406.62 2308.90 36.97 2012-06-01 05:27:20.000 153 33380.14 406.61 2308.90 36.97 2012-06-01 05:27:21.000 153 33380.24 406.63 2308.90 36.97 2012-06-01 05:27:22.000 153 33380.17 406.64 2308.91 36.97 2012-06-01 05:27:23.000 153 33380.23 406.58 2309.01 36.97 2012-06-01 05:27:24.000 153 33380.11 406.64 2308.94 36.97 2012-06-01 05:27:25.000 153 33380.14 406.64 2308.90 36.97 2012-06-01 05:27:26.000 153 33380.07 406.63 2308.85 36.97 2012-06-01 05:27:27.000 153 33380.18 406.58 2308.97 36.97 2012-06-01 05:27:28.000 153 33380.11 406.68 2308.94 36.97 2012-06-01 05:27:29.000 153 33380.15 406.61 2308.93 36.97 2012-06-01 05:27:30.000 153 33380.08 406.61 2308.87 36.97 2012-06-01 05:27:31.000 153 33380.08 406.64 2308.89 36.97 2012-06-01 05:27:32.000 153 33380.13 406.68 2308.87 36.97 2012-06-01 05:27:33.000 153 33380.10 406.65 2308.79 36.97 2012-06-01 05:27:34.000 153 33380.17 406.63 2309.02 36.97 2012-06-01 05:27:35.000 153 33380.16 406.67 2308.98 36.97 2012-06-01 05:27:36.000 153 33380.14 406.70 2308.84 36.97 2012-06-01 05:27:37.000 153 33380.07 406.68 2308.90 36.97 2012-06-01 05:27:38.000 153 33380.07 406.71 2308.94 36.97 2012-06-01 05:27:39.000 153 33380.20 406.66 2308.91 36.97 2012-06-01 05:27:40.000 153 33380.20 406.69 2308.94 36.97 2012-06-01 05:27:41.000 153 33380.14 406.64 2308.92 36.97 2012-06-01 05:27:42.000 153 33380.11 406.69 2308.96 36.97 2012-06-01 05:27:43.000 153 33380.20 406.68 2308.96 36.97 2012-06-01 05:27:44.000 153 33380.17 406.66 2308.95 36.97 2012-06-01 05:27:45.000 153 33380.17 406.69 2308.95 36.97 2012-06-01 05:27:46.000 153 33380.17 406.68 2308.98 36.97 2012-06-01 05:27:47.000 153 33380.04 406.65 2309.05 36.97 2012-06-01 05:27:48.000 153 33380.20 406.67 2308.90 36.97 2012-06-01 05:27:48.000 153 33380.19 406.64 2308.93 36.97 2012-06-01 05:27:50.000 153 33380.20 406.66 2308.90 36.97 2012-06-01 05:27:51.000 153 33380.26 406.65 2308.96 36.97 2012-06-01 05:27:52.000 153 33380.20 406.64 2308.96 36.97 2012-06-01 05:27:53.000 153 33380.24 406.63 2308.90 36.97 2012-06-01 05:27:54.000 153 33380.28 406.63 2308.93 36.97 2012-06-01 05:27:55.000 153 33380.16 406.62 2308.93 36.97 2012-06-01 05:27:56.000 153 33380.23 406.63 2308.83 36.97 2012-06-01 05:27:57.000 153 33380.25 406.67 2309.00 36.97 2012-06-01 05:27:58.000 153 33380.29 406.64 2308.90 36.97 2012-06-01 05:27:59.000 153 33380.35 406.58 2308.99 36.97 2012-06-01 05:28:00.000 153 33380.29 406.57 2309.03 36.97 2012-06-01 05:28:01.000 153 33380.34 406.65 2308.95 36.97 2012-06-01 05:28:01.000 153 33380.22 406.61 2308.92 36.97 2012-06-01 05:28:03.000 153 33380.29 406.63 2309.00 36.97 2012-06-01 05:28:04.000 153 33380.30 406.62 2308.88 36.97 2012-06-01 05:28:05.000 153 33380.21 406.60 2308.97 36.97 2012-06-01 05:28:06.000 153 33380.30 406.60 2308.96 36.97 2012-06-01 05:28:07.000 153 33380.30 406.60 2308.90 36.97 2012-06-01 05:28:08.000 153 33380.27 406.59 2308.92 36.97 2012-06-01 05:28:09.000 153 33380.35 406.61 2308.92 36.97 2012-06-01 05:28:10.000 153 33380.30 406.65 2308.93 36.97 2012-06-01 05:28:11.000 153 33380.27 406.60 2308.86 36.97 2012-06-01 05:28:12.000 153 33380.35 406.61 2308.96 36.97 2012-06-01 05:28:13.000 153 33380.29 406.62 2308.93 36.97 2012-06-01 05:28:14.000 153 33380.22 406.62 2308.94 36.97 2012-06-01 05:28:15.000 153 33380.25 406.62 2308.88 36.97 2012-06-01 05:28:16.000 153 33380.37 406.64 2308.93 36.97 2012-06-01 05:28:17.000 153 33380.35 406.62 2308.89 36.97 2012-06-01 05:28:18.000 153 33380.17 406.59 2308.90 36.97 2012-06-01 05:28:19.000 153 33380.39 406.60 2308.93 36.97 2012-06-01 05:28:20.000 153 33380.32 406.60 2308.95 36.97 2012-06-01 05:28:21.000 153 33380.35 406.59 2308.92 36.97 2012-06-01 05:28:22.000 153 33380.27 406.63 2308.89 36.97 2012-06-01 05:28:23.000 153 33380.29 406.59 2308.95 36.97 2012-06-01 05:28:24.000 153 33380.24 406.68 2308.90 36.97 2012-06-01 05:28:25.000 153 33380.37 406.64 2308.99 36.97 2012-06-01 05:28:26.000 153 33380.29 406.61 2309.00 36.97 2012-06-01 05:28:27.000 153 33380.21 406.61 2308.88 36.97 2012-06-01 05:28:28.000 153 33380.27 406.66 2308.90 36.97 2012-06-01 05:28:29.000 153 33380.35 406.67 2309.01 36.97 2012-06-01 05:28:30.000 153 33380.24 406.59 2308.93 36.97 2012-06-01 05:28:31.000 153 33380.27 406.66 2308.95 36.97 2012-06-01 05:28:32.000 153 33380.25 406.62 2309.03 36.97 2012-06-01 05:28:33.000 153 33380.31 406.61 2308.87 36.97 2012-06-01 05:28:34.000 153 33380.25 406.62 2308.90 36.97 2012-06-01 05:28:35.000 153 33380.36 406.57 2308.86 36.97 2012-06-01 05:28:36.000 153 33380.33 406.56 2308.93 36.97 2012-06-01 05:28:37.000 153 33380.33 406.62 2308.89 36.97 2012-06-01 05:28:38.000 153 33380.30 406.56 2308.87 36.97 2012-06-01 05:28:39.000 153 33380.42 406.63 2308.90 36.97 2012-06-01 05:28:40.000 153 33380.37 406.62 2308.95 36.97 2012-06-01 05:28:41.000 153 33380.30 406.58 2308.87 36.97 2012-06-01 05:28:42.000 153 33380.31 406.60 2309.00 36.97 2012-06-01 05:28:42.000 153 33380.43 406.54 2308.89 36.97 2012-06-01 05:28:44.000 153 33380.35 406.54 2308.92 36.97 2012-06-01 05:28:45.000 153 33380.45 406.60 2308.95 36.97 2012-06-01 05:28:46.000 153 33380.45 406.56 2308.98 36.97 2012-06-01 05:28:47.000 153 33380.43 406.58 2308.94 36.97 2012-06-01 05:28:48.000 153 33380.40 406.61 2308.92 36.97 2012-06-01 05:28:49.000 153 33380.32 406.62 2308.90 36.97 2012-06-01 05:28:50.000 153 33380.39 406.59 2308.86 36.97 2012-06-01 05:28:51.000 153 33380.50 406.63 2308.92 36.97 2012-06-01 05:28:52.000 153 33380.42 406.62 2308.89 36.97 2012-06-01 05:28:53.000 153 33380.33 406.61 2308.95 36.97 2012-06-01 05:28:54.000 153 33380.47 406.58 2308.99 36.97 2012-06-01 05:28:55.000 153 33380.47 406.61 2308.93 36.97 2012-06-01 05:28:55.000 153 33380.43 406.58 2308.97 36.97 2012-06-01 05:28:57.000 153 33380.43 406.62 2308.93 36.97 2012-06-01 05:28:58.000 153 33380.42 406.58 2308.92 36.97 2012-06-01 05:28:59.000 153 33380.42 406.59 2308.89 36.97 2012-06-01 05:29:00.000 153 33380.41 406.60 2308.89 36.97 2012-06-01 05:29:01.000 153 33380.38 406.60 2308.96 36.97 2012-06-01 05:29:02.000 153 33380.36 406.57 2308.96 36.97 2012-06-01 05:29:03.000 153 33380.41 406.61 2309.01 36.97 2012-06-01 05:29:04.000 153 33380.36 406.62 2309.03 36.97 2012-06-01 05:29:05.000 153 33380.33 406.64 2308.95 36.97 2012-06-01 05:29:06.000 153 33380.32 406.62 2308.98 36.97 2012-06-01 05:29:07.000 153 33380.42 406.62 2308.93 36.97 2012-06-01 05:29:08.000 153 33380.28 406.60 2308.95 36.97 2012-06-01 05:29:09.000 153 33380.32 406.62 2308.82 36.97 2012-06-01 05:29:10.000 153 33380.36 406.64 2308.90 36.97 2012-06-01 05:29:11.000 153 33380.32 406.64 2308.90 36.97 2012-06-01 05:29:12.000 153 33380.39 406.63 2308.95 36.97 2012-06-01 05:29:13.000 153 33380.38 406.62 2308.98 36.97 2012-06-01 05:29:14.000 153 33380.36 406.57 2308.88 36.97 2012-06-01 05:29:15.000 153 33380.40 406.66 2308.93 36.97 2012-06-01 05:29:16.000 153 33380.49 406.67 2308.89 36.97 2012-06-01 05:29:17.000 153 33380.40 406.65 2308.89 36.97 2012-06-01 05:29:18.000 153 33380.51 406.66 2308.84 36.97 2012-06-01 05:29:19.000 153 33380.39 406.68 2308.91 36.97 2012-06-01 05:29:20.000 153 33380.42 406.68 2308.95 36.97 2012-06-01 05:29:21.000 153 33380.48 406.68 2308.89 36.97 2012-06-01 05:29:22.000 153 33380.49 406.67 2308.93 36.97 2012-06-01 05:29:23.000 153 33380.44 406.66 2308.90 36.97 2012-06-01 05:29:24.000 153 33380.48 406.68 2308.87 36.97 2012-06-01 05:29:25.000 153 33380.52 406.67 2308.96 36.97 2012-06-01 05:29:26.000 153 33380.45 406.64 2308.92 36.97 2012-06-01 05:29:27.000 153 33380.51 406.65 2308.88 36.97 2012-06-01 05:29:28.000 153 33380.46 406.70 2308.94 36.97 2012-06-01 05:29:29.000 153 33380.51 406.68 2308.95 36.97 2012-06-01 05:29:30.000 153 33380.53 406.71 2308.93 36.97 2012-06-01 05:29:31.000 153 33380.52 406.70 2308.84 36.97 2012-06-01 05:29:32.000 153 33380.41 406.71 2308.88 36.97 2012-06-01 05:29:33.000 153 33380.40 406.70 2308.92 36.97 2012-06-01 05:29:34.000 153 33380.49 406.73 2308.93 36.97 2012-06-01 05:29:35.000 153 33380.45 406.74 2308.90 36.97 2012-06-01 05:29:36.000 153 33380.42 406.70 2308.93 36.97 2012-06-01 05:29:36.000 153 33380.46 406.74 2308.94 36.97 2012-06-01 05:29:38.000 153 33380.41 406.71 2308.89 36.97 2012-06-01 05:29:39.000 153 33380.36 406.74 2308.98 36.97 2012-06-01 05:29:40.000 153 33380.43 406.77 2308.85 36.97 2012-06-01 05:29:41.000 153 33380.36 406.73 2308.92 36.97 2012-06-01 05:29:42.000 153 33380.45 406.78 2309.01 36.97 2012-06-01 05:29:43.000 153 33380.50 406.73 2308.91 36.97 2012-06-01 05:29:44.000 153 33380.46 406.75 2308.98 36.97 2012-06-01 05:29:45.000 153 33380.45 406.81 2309.03 36.97 2012-06-01 05:29:46.000 153 33380.45 406.78 2308.96 36.97 2012-06-01 05:29:47.000 153 33380.46 406.82 2308.94 36.97 2012-06-01 05:29:48.000 153 33380.39 406.82 2308.93 36.97 2012-06-01 05:29:49.000 153 33380.55 406.81 2308.98 36.97 2012-06-01 05:29:49.000 153 33380.51 406.81 2308.95 36.97 2012-06-01 05:29:51.000 153 33380.55 406.85 2308.88 36.97 2012-06-01 05:29:52.000 153 33380.48 406.88 2309.07 36.97 2012-06-01 05:29:53.000 153 33380.45 406.83 2308.96 36.97 2012-06-01 05:29:54.000 153 33380.52 406.87 2308.96 36.97 2012-06-01 05:29:55.000 153 33380.48 406.83 2308.97 36.97 2012-06-01 05:29:56.000 153 33380.48 406.87 2309.03 36.97 2012-06-01 05:29:57.000 153 33380.52 406.90 2308.87 36.97 2012-06-01 05:29:58.000 153 33380.54 406.87 2309.00 36.97 2012-06-01 05:29:59.000 153 33380.48 406.89 2308.97 36.97 2012-06-01 05:30:00.000 153 33380.45 406.92 2308.96 36.97 2012-06-01 05:30:01.000 153 33380.58 406.93 2309.06 36.97 2012-06-01 05:30:02.000 153 33380.49 406.94 2309.01 36.97 2012-06-01 05:30:03.000 153 33380.52 406.95 2308.99 36.97 2012-06-01 05:30:04.000 153 33380.47 406.96 2309.02 36.97 2012-06-01 05:30:05.000 153 33380.46 406.94 2308.94 36.97 2012-06-01 05:30:06.000 153 33380.49 406.96 2308.93 36.97 2012-06-01 05:30:07.000 153 33380.45 406.98 2308.94 36.97 2012-06-01 05:30:08.000 153 33380.45 406.99 2308.92 36.97 2012-06-01 05:30:09.000 153 33380.47 406.99 2308.92 36.97 2012-06-01 05:30:10.000 153 33380.40 407.01 2308.98 36.97 2012-06-01 05:30:11.000 153 33380.27 407.02 2309.00 36.97 2012-06-01 05:30:12.000 153 33380.41 407.05 2309.04 36.97 2012-06-01 05:30:13.000 153 33380.35 407.03 2309.11 36.97 2012-06-01 05:30:14.000 153 33380.27 407.03 2309.04 36.97 2012-06-01 05:30:15.000 153 33380.31 407.09 2309.08 36.97 2012-06-01 05:30:16.000 153 33380.32 407.10 2309.02 36.97 2012-06-01 05:30:17.000 153 33380.40 407.09 2308.98 36.97 2012-06-01 05:30:18.000 153 33380.25 407.12 2309.08 36.97 2012-06-01 05:30:19.000 153 33380.36 407.19 2309.09 36.97 2012-06-01 05:30:20.000 153 33380.30 407.14 2309.08 36.97 2012-06-01 05:30:21.000 153 33380.32 407.12 2309.02 36.97 2012-06-01 05:30:22.000 153 33380.29 407.11 2309.14 36.97 2012-06-01 05:30:23.000 153 33380.27 407.16 2309.08 36.97 2012-06-01 05:30:24.000 153 33380.32 407.16 2309.09 36.97 2012-06-01 05:30:25.000 153 33380.20 407.17 2309.15 36.97 2012-06-01 05:30:26.000 153 33380.27 407.18 2309.13 36.97 2012-06-01 05:30:27.000 153 33380.29 407.18 2309.11 36.97 2012-06-01 05:30:28.000 153 33380.30 407.15 2309.22 36.97 2012-06-01 05:30:29.000 153 33380.32 407.17 2309.11 36.97 2012-06-01 05:30:30.000 153 33380.25 407.14 2309.13 36.97 2012-06-01 05:30:30.000 153 33380.32 407.16 2309.12 36.97 2012-06-01 05:30:32.000 153 33380.25 407.19 2309.08 36.97 2012-06-01 05:30:33.000 153 33380.30 407.21 2309.14 36.97 2012-06-01 05:30:34.000 153 33380.25 407.14 2309.24 36.97 2012-06-01 05:30:35.000 153 33380.33 407.16 2309.15 36.97 2012-06-01 05:30:36.000 153 33380.24 407.16 2309.11 36.97 2012-06-01 05:30:37.000 153 33380.23 407.14 2309.19 36.97 2012-06-01 05:30:38.000 153 33380.27 407.22 2309.18 36.97 2012-06-01 05:30:39.000 153 33380.28 407.19 2309.15 36.97 2012-06-01 05:30:40.000 153 33380.29 407.18 2309.24 36.97 2012-06-01 05:30:41.000 153 33380.29 407.24 2309.11 36.97 2012-06-01 05:30:42.000 153 33380.31 407.15 2309.21 36.97 2012-06-01 05:30:43.000 153 33380.33 407.15 2309.14 36.97 2012-06-01 05:30:43.000 153 33380.29 407.19 2309.17 36.97 2012-06-01 05:30:45.000 153 33380.27 407.18 2309.18 36.97 2012-06-01 05:30:46.000 153 33380.32 407.21 2309.16 36.97 2012-06-01 05:30:47.000 153 33380.29 407.19 2309.18 36.97 2012-06-01 05:30:48.000 153 33380.30 407.17 2309.12 36.97 2012-06-01 05:30:49.000 153 33380.25 407.20 2309.18 36.97 2012-06-01 05:30:50.000 153 33380.27 407.20 2309.14 36.97 2012-06-01 05:30:51.000 153 33380.28 407.20 2309.12 36.97 2012-06-01 05:30:52.000 153 33380.24 407.21 2309.20 36.97 2012-06-01 05:30:53.000 153 33380.24 407.21 2309.17 36.97 2012-06-01 05:30:54.000 153 33380.18 407.23 2309.28 36.97 2012-06-01 05:30:55.000 153 33380.32 407.22 2309.18 36.97 2012-06-01 05:30:56.000 153 33380.14 407.21 2309.23 36.97 2012-06-01 05:30:57.000 153 33380.22 407.23 2309.27 36.97 2012-06-01 05:30:58.000 153 33380.25 407.26 2309.12 36.97 2012-06-01 05:30:59.000 153 33380.21 407.24 2309.26 36.97 2012-06-01 05:31:00.000 153 33380.30 407.25 2309.28 36.97 2012-06-01 05:31:01.000 153 33380.20 407.27 2309.30 36.97 2012-06-01 05:31:02.000 153 33380.08 407.24 2309.27 36.97 2012-06-01 05:31:03.000 153 33380.11 407.29 2309.30 36.97 2012-06-01 05:31:04.000 153 33380.19 407.28 2309.32 36.97 2012-06-01 05:31:05.000 153 33380.14 407.29 2309.12 36.97 2012-06-01 05:31:06.000 153 33380.09 407.25 2309.21 36.97 2012-06-01 05:31:07.000 153 33380.12 407.33 2309.28 36.97 2012-06-01 05:31:08.000 153 33380.02 407.31 2309.26 36.97 2012-06-01 05:31:09.000 153 33380.04 407.31 2309.26 36.97 2012-06-01 05:31:10.000 153 33380.12 407.31 2309.34 36.97 2012-06-01 05:31:11.000 153 33380.04 407.27 2309.29 36.97 2012-06-01 05:31:12.000 153 33380.00 407.34 2309.18 36.97 2012-06-01 05:31:13.000 153 33379.90 407.29 2309.24 36.97 2012-06-01 05:31:14.000 153 33380.09 407.31 2309.34 36.97 2012-06-01 05:31:15.000 153 33379.98 407.29 2309.28 36.97 2012-06-01 05:31:16.000 153 33380.06 407.27 2309.38 36.97 2012-06-01 05:31:17.000 153 33379.99 407.30 2309.36 36.97 2012-06-01 05:31:18.000 153 33379.94 407.29 2309.26 36.97 2012-06-01 05:31:19.000 153 33379.94 407.31 2309.30 36.97 2012-06-01 05:31:20.000 153 33379.95 407.31 2309.26 36.96 2012-06-01 05:31:21.000 153 33380.04 407.32 2309.27 36.97 2012-06-01 05:31:22.000 153 33379.89 407.32 2309.34 36.97 2012-06-01 05:31:23.000 153 33379.92 407.30 2309.37 36.97 2012-06-01 05:31:24.000 153 33379.94 407.28 2309.35 36.97 2012-06-01 05:31:24.000 153 33379.94 407.25 2309.38 36.97 2012-06-01 05:31:26.000 153 33380.06 407.27 2309.36 36.97 2012-06-01 05:31:27.000 153 33380.08 407.23 2309.38 36.97 2012-06-01 05:31:28.000 153 33380.06 407.28 2309.34 36.97 2012-06-01 05:31:29.000 153 33380.13 407.25 2309.32 36.97 2012-06-01 05:31:30.000 153 33380.15 407.22 2309.33 36.97 2012-06-01 05:31:31.000 153 33380.05 407.25 2309.33 36.97 2012-06-01 05:31:32.000 153 33380.29 407.18 2309.37 36.97 2012-06-01 05:31:33.000 153 33380.27 407.19 2309.38 36.97 2012-06-01 05:31:34.000 153 33380.24 407.17 2309.34 36.97 2012-06-01 05:31:35.000 153 33380.30 407.16 2309.32 36.97 2012-06-01 05:31:36.000 153 33380.23 407.10 2309.30 36.97 2012-06-01 05:31:37.000 153 33380.53 407.11 2309.28 36.97 2012-06-01 05:31:37.000 153 33380.51 407.12 2309.20 36.97 2012-06-01 05:31:39.000 153 33380.38 407.10 2309.18 36.97 2012-06-01 05:31:40.000 153 33380.53 407.08 2309.21 36.97 2012-06-01 05:31:41.000 153 33380.54 407.07 2309.21 36.97 2012-06-01 05:31:42.000 153 33380.61 407.05 2309.12 36.97 2012-06-01 05:31:43.000 153 33380.60 407.01 2309.18 36.97 2012-06-01 05:31:44.000 153 33380.59 407.07 2309.17 36.97 2012-06-01 05:31:45.000 153 33380.58 407.06 2309.17 36.97 2012-06-01 05:31:46.000 153 33380.65 407.10 2309.07 36.97 2012-06-01 05:31:47.000 153 33380.70 407.09 2309.17 36.97 2012-06-01 05:31:48.000 153 33380.59 407.09 2309.16 36.97 2012-06-01 05:31:49.000 153 33380.61 407.11 2309.14 36.97 2012-06-01 05:31:50.000 153 33380.67 407.11 2309.13 36.97 2012-06-01 05:31:51.000 153 33380.61 407.12 2309.14 36.97 2012-06-01 05:31:52.000 153 33380.58 407.11 2309.02 36.97 2012-06-01 05:31:53.000 153 33380.60 407.15 2309.13 36.97 2012-06-01 05:31:54.000 153 33380.67 407.14 2309.11 36.97 2012-06-01 05:31:55.000 153 33380.54 407.13 2309.03 36.97 2012-06-01 05:31:56.000 153 33380.57 407.16 2308.99 36.97 2012-06-01 05:31:57.000 153 33380.57 407.16 2309.03 36.97 2012-06-01 05:31:58.000 153 33380.43 407.22 2309.11 36.97 2012-06-01 05:31:59.000 153 33380.43 407.19 2308.99 36.97 2012-06-01 05:32:00.000 153 33380.44 407.18 2309.15 36.97 2012-06-01 05:32:01.000 153 33380.40 407.21 2309.07 36.97 2012-06-01 05:32:02.000 153 33380.33 407.21 2309.14 36.97 2012-06-01 05:32:03.000 153 33380.35 407.23 2309.08 36.97 2012-06-01 05:32:04.000 153 33380.32 407.24 2309.14 36.97 2012-06-01 05:32:05.000 153 33380.25 407.29 2309.14 36.97 2012-06-01 05:32:06.000 153 33380.21 407.25 2309.07 36.97 2012-06-01 05:32:07.000 153 33380.27 407.29 2309.15 36.97 2012-06-01 05:32:08.000 153 33380.13 407.29 2309.11 36.97 2012-06-01 05:32:09.000 153 33380.16 407.28 2309.18 36.97 2012-06-01 05:32:10.000 153 33380.15 407.31 2309.16 36.97 2012-06-01 05:32:11.000 153 33380.09 407.27 2309.13 36.97 2012-06-01 05:32:12.000 153 33380.04 407.32 2309.20 36.97 2012-06-01 05:32:13.000 153 33380.12 407.35 2309.13 36.97 2012-06-01 05:32:14.000 153 33380.21 407.27 2309.20 36.97 2012-06-01 05:32:15.000 153 33380.15 407.28 2309.22 36.97 2012-06-01 05:32:16.000 153 33380.13 407.29 2309.23 36.97 2012-06-01 05:32:17.000 153 33380.12 407.29 2309.27 36.97 2012-06-01 05:32:18.000 153 33380.19 407.31 2309.34 36.97 2012-06-01 05:32:18.000 153 33380.22 407.29 2309.24 36.97 2012-06-01 05:32:20.000 153 33380.31 407.28 2309.32 36.97 2012-06-01 05:32:21.000 153 33380.24 407.26 2309.30 36.97 2012-06-01 05:32:22.000 153 33380.24 407.25 2309.18 36.97 2012-06-01 05:32:23.000 153 33380.21 407.24 2309.27 36.97 2012-06-01 05:32:24.000 153 33380.27 407.27 2309.30 36.97 2012-06-01 05:32:25.000 153 33380.20 407.28 2309.23 36.97 2012-06-01 05:32:26.000 153 33380.36 407.27 2309.27 36.97 2012-06-01 05:32:27.000 153 33380.27 407.24 2309.28 36.97 2012-06-01 05:32:28.000 153 33380.38 407.24 2309.31 36.97 2012-06-01 05:32:29.000 153 33380.40 407.18 2309.20 36.97 2012-06-01 05:32:30.000 153 33380.39 407.19 2309.21 36.97 2012-06-01 05:32:31.000 153 33380.51 407.22 2309.23 36.97 2012-06-01 05:32:31.000 153 33380.43 407.23 2309.20 36.97 2012-06-01 05:32:33.000 153 33380.52 407.19 2309.21 36.97 2012-06-01 05:32:34.000 153 33380.59 407.24 2309.21 36.97 2012-06-01 05:32:35.000 153 33380.61 407.24 2309.20 36.97 2012-06-01 05:32:36.000 153 33380.55 407.22 2309.21 36.97 2012-06-01 05:32:37.000 153 33380.62 407.23 2309.20 36.97 2012-06-01 05:32:38.000 153 33380.63 407.27 2309.19 36.97 2012-06-01 05:32:39.000 153 33380.60 407.24 2309.14 36.97 2012-06-01 05:32:40.000 153 33380.61 407.29 2309.20 36.97 2012-06-01 05:32:41.000 153 33380.60 407.25 2309.17 36.97 2012-06-01 05:32:42.000 153 33380.57 407.27 2309.15 36.97 2012-06-01 05:32:43.000 153 33380.57 407.28 2309.14 36.97 2012-06-01 05:32:44.000 153 33380.57 407.26 2309.12 36.97 2012-06-01 05:32:45.000 153 33380.58 407.26 2309.15 36.96 2012-06-01 05:32:46.000 153 33380.58 407.33 2309.15 36.97 2012-06-01 05:32:47.000 153 33380.57 407.31 2309.20 36.97 2012-06-01 05:32:48.000 153 33380.53 407.32 2309.10 36.97 2012-06-01 05:32:49.000 153 33380.54 407.32 2309.13 36.97 2012-06-01 05:32:50.000 153 33380.56 407.36 2309.08 36.97 2012-06-01 05:32:51.000 153 33380.54 407.34 2309.02 36.97 2012-06-01 05:32:52.000 153 33380.45 407.36 2309.14 36.97 2012-06-01 05:32:53.000 153 33380.46 407.38 2309.11 36.97 2012-06-01 05:32:54.000 153 33380.48 407.36 2309.14 36.97 2012-06-01 05:32:55.000 153 33380.49 407.40 2309.12 36.97 2012-06-01 05:32:56.000 153 33380.49 407.41 2309.18 36.97 2012-06-01 05:32:57.000 153 33380.45 407.44 2309.22 36.97 2012-06-01 05:32:58.000 153 33380.41 407.44 2309.14 36.97 2012-06-01 05:32:59.000 153 33380.46 407.42 2309.19 36.97 2012-06-01 05:33:00.000 153 33380.55 407.45 2309.16 36.97 2012-06-01 05:33:01.000 153 33380.45 407.42 2309.08 36.97 2012-06-01 05:33:02.000 153 33380.49 407.43 2309.21 36.97 2012-06-01 05:33:03.000 153 33380.50 407.40 2309.20 36.97 2012-06-01 05:33:04.000 153 33380.43 407.39 2309.21 36.97 2012-06-01 05:33:05.000 153 33380.52 407.43 2309.15 36.97 2012-06-01 05:33:06.000 153 33380.43 407.45 2309.18 36.97 2012-06-01 05:33:07.000 153 33380.38 407.45 2309.23 36.97 2012-06-01 05:33:08.000 153 33380.45 407.45 2309.12 36.97 2012-06-01 05:33:09.000 153 33380.45 407.45 2309.18 36.97 2012-06-01 05:33:10.000 153 33380.40 407.47 2309.20 36.97 2012-06-01 05:33:11.000 153 33380.37 407.55 2309.18 36.97 2012-06-01 05:33:12.000 153 33380.43 407.51 2309.28 36.97 2012-06-01 05:33:12.000 153 33380.28 407.55 2309.20 36.97 2012-06-01 05:33:14.000 153 33380.35 407.58 2309.23 36.97 2012-06-01 05:33:15.000 153 33380.21 407.58 2309.21 36.96 2012-06-01 05:33:16.000 153 33380.25 407.55 2309.20 36.97 2012-06-01 05:33:17.000 153 33380.23 407.55 2309.21 36.97 2012-06-01 05:33:18.000 153 33380.31 407.57 2309.32 36.97 2012-06-01 05:33:19.000 153 33380.21 407.58 2309.22 36.97 2012-06-01 05:33:20.000 153 33380.23 407.67 2309.26 36.97 2012-06-01 05:33:21.000 153 33380.12 407.64 2309.26 36.97 2012-06-01 05:33:22.000 153 33380.15 407.59 2309.28 36.97 2012-06-01 05:33:23.000 153 33380.25 407.56 2309.31 36.97 2012-06-01 05:33:24.000 153 33380.17 407.62 2309.38 36.97 2012-06-01 05:33:25.000 153 33380.09 407.58 2309.26 36.97 2012-06-01 05:33:25.000 153 33380.25 407.61 2309.34 36.97 2012-06-01 05:33:27.000 153 33380.12 407.62 2309.28 36.97 2012-06-01 05:33:28.000 153 33380.21 407.54 2309.32 36.97 2012-06-01 05:33:29.000 153 33380.27 407.62 2309.27 36.97 2012-06-01 05:33:30.000 153 33380.26 407.57 2309.43 36.97 2012-06-01 05:33:31.000 153 33380.25 407.57 2309.30 36.97 2012-06-01 05:33:32.000 153 33380.35 407.57 2309.36 36.97 2012-06-01 05:33:33.000 153 33380.27 407.57 2309.26 36.97 2012-06-01 05:33:34.000 153 33380.35 407.62 2309.40 36.97 2012-06-01 05:33:35.000 153 33380.43 407.52 2309.34 36.97 2012-06-01 05:33:36.000 153 33380.40 407.54 2309.36 36.97 2012-06-01 05:33:37.000 153 33380.32 407.50 2309.41 36.97 2012-06-01 05:33:38.000 153 33380.46 407.56 2309.28 36.97 2012-06-01 05:33:39.000 153 33380.40 407.52 2309.29 36.97 2012-06-01 05:33:40.000 153 33380.65 407.51 2309.35 36.97 2012-06-01 05:33:41.000 153 33380.61 407.48 2309.32 36.97 2012-06-01 05:33:42.000 153 33380.60 407.48 2309.32 36.97 2012-06-01 05:33:43.000 153 33380.66 407.46 2309.33 36.97 2012-06-01 05:33:44.000 153 33380.78 407.45 2309.25 36.97 2012-06-01 05:33:45.000 153 33380.68 407.48 2309.29 36.97 2012-06-01 05:33:46.000 153 33380.77 407.44 2309.23 36.97 2012-06-01 05:33:47.000 153 33380.79 407.46 2309.29 36.97 2012-06-01 05:33:48.000 153 33380.81 407.44 2309.32 36.97 2012-06-01 05:33:49.000 153 33380.79 407.45 2309.31 36.96 2012-06-01 05:33:50.000 153 33380.90 407.45 2309.34 36.96 2012-06-01 05:33:51.000 153 33380.90 407.41 2309.24 36.97 2012-06-01 05:33:52.000 153 33380.93 407.42 2309.22 36.97 2012-06-01 05:33:53.000 153 33380.89 407.43 2309.20 36.97 2012-06-01 05:33:54.000 153 33380.89 407.46 2309.21 36.97 2012-06-01 05:33:55.000 153 33380.92 407.44 2309.28 36.97 2012-06-01 05:33:56.000 153 33380.98 407.48 2309.21 36.97 2012-06-01 05:33:57.000 153 33380.85 407.51 2309.09 36.96 2012-06-01 05:33:58.000 153 33380.90 407.45 2309.23 36.96 2012-06-01 05:33:59.000 153 33380.94 407.47 2309.14 36.96 2012-06-01 05:34:00.000 153 33380.97 407.49 2309.25 36.97 2012-06-01 05:34:01.000 153 33380.83 407.50 2309.19 36.97 2012-06-01 05:34:02.000 153 33380.79 407.51 2309.17 36.96 2012-06-01 05:34:03.000 153 33380.79 407.51 2309.21 36.96 2012-06-01 05:34:04.000 153 33380.85 407.59 2309.14 36.97 2012-06-01 05:34:05.000 153 33380.72 407.53 2309.09 36.97 2012-06-01 05:34:06.000 153 33380.78 407.59 2309.20 36.97 2012-06-01 05:34:06.000 153 33380.70 407.62 2309.23 36.96 2012-06-01 05:34:08.000 153 33380.67 407.63 2309.09 36.96 2012-06-01 05:34:09.000 153 33380.62 407.65 2309.14 36.96 2012-06-01 05:34:10.000 153 33380.60 407.68 2309.18 36.96 2012-06-01 05:34:11.000 153 33380.62 407.63 2309.12 36.96 2012-06-01 05:34:12.000 153 33380.64 407.69 2309.26 36.97 2012-06-01 05:34:13.000 153 33380.43 407.71 2309.21 36.96 2012-06-01 05:34:14.000 153 33380.51 407.73 2309.20 36.97 2012-06-01 05:34:15.000 153 33380.44 407.74 2309.18 36.96 2012-06-01 05:34:16.000 153 33380.42 407.77 2309.25 36.96 2012-06-01 05:34:17.000 153 33380.44 407.76 2309.23 36.96 2012-06-01 05:34:18.000 153 33380.44 407.80 2309.22 36.96 2012-06-01 05:34:19.000 153 33380.43 407.80 2309.26 36.96 2012-06-01 05:34:19.000 153 33380.43 407.82 2309.27 36.97 2012-06-01 05:34:21.000 153 33380.36 407.81 2309.28 36.97 2012-06-01 05:34:22.000 153 33380.40 407.87 2309.32 36.96 2012-06-01 05:34:23.000 153 33380.38 407.84 2309.33 36.96 2012-06-01 05:34:24.000 153 33380.39 407.86 2309.39 36.97 2012-06-01 05:34:25.000 153 33380.36 407.90 2309.39 36.96 2012-06-01 05:34:26.000 153 33380.34 407.86 2309.50 36.96 2012-06-01 05:34:27.000 153 33380.36 407.84 2309.49 36.97 2012-06-01 05:34:28.000 153 33380.38 407.88 2309.37 36.96 2012-06-01 05:34:29.000 153 33380.37 407.87 2309.38 36.97 2012-06-01 05:34:30.000 153 33380.35 407.86 2309.45 36.96 2012-06-01 05:34:31.000 153 33380.37 407.82 2309.45 36.96 2012-06-01 05:34:32.000 153 33380.46 407.84 2309.54 36.96 2012-06-01 05:34:33.000 153 33380.40 407.84 2309.55 36.96 2012-06-01 05:34:34.000 153 33380.45 407.87 2309.53 36.96 2012-06-01 05:34:35.000 153 33380.48 407.77 2309.48 36.96 2012-06-01 05:34:36.000 153 33380.55 407.83 2309.45 36.96 2012-06-01 05:34:37.000 153 33380.55 407.85 2309.44 36.96 2012-06-01 05:34:38.000 153 33380.62 407.83 2309.50 36.96 2012-06-01 05:34:39.000 153 33380.61 407.81 2309.51 36.96 2012-06-01 05:34:40.000 153 33380.61 407.81 2309.45 36.97 2012-06-01 05:34:41.000 153 33380.64 407.78 2309.39 36.96 2012-06-01 05:34:42.000 153 33380.61 407.78 2309.49 36.96 2012-06-01 05:34:43.000 153 33380.68 407.81 2309.44 36.97 2012-06-01 05:34:44.000 153 33380.60 407.74 2309.51 36.97 2012-06-01 05:34:45.000 153 33380.62 407.75 2309.42 36.96 2012-06-01 05:34:46.000 153 33380.71 407.79 2309.42 36.96 2012-06-01 05:34:47.000 153 33380.71 407.78 2309.38 36.96 2012-06-01 05:34:48.000 153 33380.66 407.79 2309.40 36.96 2012-06-01 05:34:49.000 153 33380.72 407.81 2309.41 36.96 2012-06-01 05:34:50.000 153 33380.58 407.81 2309.42 36.96 2012-06-01 05:34:51.000 153 33380.60 407.80 2309.41 36.96 2012-06-01 05:34:52.000 153 33380.61 407.84 2309.42 36.97 2012-06-01 05:34:53.000 153 33380.58 407.83 2309.42 36.96 2012-06-01 05:34:54.000 153 33380.65 407.86 2309.31 36.96 2012-06-01 05:34:55.000 153 33380.58 407.85 2309.34 36.96 2012-06-01 05:34:56.000 153 33380.54 407.88 2309.49 36.96 2012-06-01 05:34:57.000 153 33380.55 407.84 2309.51 36.96 2012-06-01 05:34:58.000 153 33380.57 407.88 2309.41 36.96 2012-06-01 05:34:59.000 153 33380.54 407.90 2309.49 36.96 2012-06-01 05:35:00.000 153 33380.41 407.94 2309.45 36.97 2012-06-01 05:35:00.000 153 33380.45 407.91 2309.44 36.97 2012-06-01 05:35:02.000 153 33380.51 407.95 2309.46 36.96 2012-06-01 05:35:03.000 153 33380.51 407.97 2309.48 36.97 2012-06-01 05:35:04.000 153 33380.43 408.01 2309.38 36.96 2012-06-01 05:35:05.000 153 33380.40 408.00 2309.43 36.97 2012-06-01 05:35:06.000 153 33380.40 408.02 2309.47 36.97 2012-06-01 05:35:07.000 153 33380.52 407.95 2309.39 36.96 2012-06-01 05:35:08.000 153 33380.36 408.02 2309.49 36.96 2012-06-01 05:35:09.000 153 33380.43 408.05 2309.51 36.96 2012-06-01 05:35:10.000 153 33380.46 408.02 2309.51 36.96 2012-06-01 05:35:11.000 153 33380.42 408.06 2309.51 36.96 2012-06-01 05:35:12.000 153 33380.39 408.03 2309.53 36.96 2012-06-01 05:35:13.000 153 33380.45 408.02 2309.56 36.96 2012-06-01 05:35:13.000 153 33380.49 408.03 2309.52 36.96 2012-06-01 05:35:15.000 153 33380.35 408.05 2309.58 36.96 2012-06-01 05:35:16.000 153 33380.35 408.08 2309.58 36.97 2012-06-01 05:35:17.000 153 33380.43 408.03 2309.64 36.96 2012-06-01 05:35:18.000 153 33380.38 408.05 2309.54 36.97 2012-06-01 05:35:19.000 153 33380.44 408.07 2309.62 36.97 2012-06-01 05:35:20.000 153 33380.42 408.05 2309.58 36.96 2012-06-01 05:35:21.000 153 33380.49 408.03 2309.57 36.97 2012-06-01 05:35:22.000 153 33380.41 408.06 2309.64 36.96 2012-06-01 05:35:23.000 153 33380.40 408.07 2309.58 36.97 2012-06-01 05:35:24.000 153 33380.36 408.04 2309.58 36.96 2012-06-01 05:35:25.000 153 33380.40 408.06 2309.57 36.96 2012-06-01 05:35:26.000 153 33380.49 408.03 2309.63 36.97 2012-06-01 05:35:27.000 153 33380.44 408.00 2309.63 36.97 2012-06-01 05:35:28.000 153 33380.52 408.04 2309.65 36.97 2012-06-01 05:35:29.000 153 33380.49 408.02 2309.65 36.96 2012-06-01 05:35:30.000 153 33380.51 408.05 2309.66 36.96 2012-06-01 05:35:31.000 153 33380.55 408.05 2309.61 36.97 2012-06-01 05:35:32.000 153 33380.52 408.05 2309.66 36.96 2012-06-01 05:35:33.000 153 33380.40 408.02 2309.59 36.97 2012-06-01 05:35:34.000 153 33380.39 408.07 2309.65 36.97 2012-06-01 05:35:35.000 153 33380.35 408.11 2309.69 36.97 2012-06-01 05:35:36.000 153 33380.46 408.05 2309.66 36.96 2012-06-01 05:35:37.000 153 33380.29 408.11 2309.59 36.97 2012-06-01 05:35:38.000 153 33380.13 408.12 2309.71 36.96 2012-06-01 05:35:39.000 153 33380.29 408.15 2309.67 36.97 2012-06-01 05:35:40.000 153 33380.15 408.16 2309.69 36.97 2012-06-01 05:35:41.000 153 33380.15 408.17 2309.67 36.97 2012-06-01 05:35:42.000 153 33380.17 408.12 2309.74 36.97 2012-06-01 05:35:43.000 153 33380.15 408.17 2309.80 36.97 2012-06-01 05:35:44.000 153 33380.24 408.16 2309.69 36.96 2012-06-01 05:35:45.000 153 33380.18 408.13 2309.76 36.96 2012-06-01 05:35:46.000 153 33380.14 408.17 2309.82 36.97 2012-06-01 05:35:47.000 153 33380.15 408.10 2309.67 36.96 2012-06-01 05:35:48.000 153 33380.25 408.13 2309.74 36.97 2012-06-01 05:35:49.000 153 33380.25 408.15 2309.85 36.96 2012-06-01 05:35:50.000 153 33380.27 408.10 2309.75 36.97 2012-06-01 05:35:51.000 153 33380.36 408.08 2309.85 36.97 2012-06-01 05:35:52.000 153 33380.37 408.06 2309.78 36.97 2012-06-01 05:35:53.000 153 33380.46 408.02 2309.76 36.97 2012-06-01 05:35:54.000 153 33380.42 408.05 2309.83 36.96 2012-06-01 05:35:54.000 153 33380.38 408.02 2309.78 36.97 2012-06-01 05:35:56.000 153 33380.47 408.00 2309.81 36.97 2012-06-01 05:35:57.000 153 33380.54 407.95 2309.76 36.96 2012-06-01 05:35:58.000 153 33380.60 408.00 2309.82 36.96 2012-06-01 05:35:59.000 153 33380.61 407.97 2309.75 36.96 2012-06-01 05:36:00.000 153 33380.68 407.94 2309.71 36.96 2012-06-01 05:36:01.000 153 33380.59 408.00 2309.72 36.97 2012-06-01 05:36:02.000 153 33380.58 407.99 2309.78 36.96 2012-06-01 05:36:03.000 153 33380.66 407.94 2309.67 36.96 2012-06-01 05:36:04.000 153 33380.68 407.94 2309.74 36.97 2012-06-01 05:36:05.000 153 33380.68 407.97 2309.73 36.97 2012-06-01 05:36:06.000 153 33380.61 407.97 2309.68 36.96 2012-06-01 05:36:07.000 153 33380.72 407.94 2309.67 36.96 2012-06-01 05:36:07.000 153 33380.82 407.99 2309.61 36.96 2012-06-01 05:36:09.000 153 33380.77 407.99 2309.58 36.97 2012-06-01 05:36:10.000 153 33380.76 407.98 2309.64 36.97 2012-06-01 05:36:11.000 153 33380.79 407.96 2309.62 36.96 2012-06-01 05:36:12.000 153 33380.80 407.99 2309.55 36.96 2012-06-01 05:36:13.000 153 33380.82 408.00 2309.61 36.96 2012-06-01 05:36:14.000 153 33380.97 407.95 2309.62 36.96 2012-06-01 05:36:15.000 153 33380.93 407.94 2309.57 36.96 2012-06-01 05:36:16.000 153 33380.91 407.99 2309.59 36.96 2012-06-01 05:36:17.000 153 33381.02 407.96 2309.70 36.97 2012-06-01 05:36:18.000 153 33380.98 408.04 2309.53 36.96 2012-06-01 05:36:19.000 153 33380.96 407.94 2309.68 36.96 2012-06-01 05:36:20.000 153 33381.04 408.02 2309.59 36.97 2012-06-01 05:36:21.000 153 33381.05 408.01 2309.59 36.97 2012-06-01 05:36:22.000 153 33381.08 408.01 2309.62 36.96 2012-06-01 05:36:23.000 153 33381.12 408.07 2309.57 36.96 2012-06-01 05:36:24.000 153 33381.10 408.03 2309.67 36.96 2012-06-01 05:36:25.000 153 33381.07 408.07 2309.63 36.96 2012-06-01 05:36:26.000 153 33381.17 408.05 2309.58 36.96 2012-06-01 05:36:27.000 153 33381.10 408.05 2309.58 36.96 2012-06-01 05:36:28.000 153 33381.16 408.03 2309.54 36.96 2012-06-01 05:36:29.000 153 33381.18 408.09 2309.50 36.96 2012-06-01 05:36:30.000 153 33381.14 408.07 2309.57 36.96 2012-06-01 05:36:31.000 153 33381.12 408.08 2309.45 36.96 2012-06-01 05:36:32.000 153 33381.05 408.09 2309.57 36.96 2012-06-01 05:36:33.000 153 33381.04 408.09 2309.54 36.96 2012-06-01 05:36:34.000 153 33381.09 408.17 2309.62 36.96 2012-06-01 05:36:35.000 153 33380.95 408.20 2309.48 36.96 2012-06-01 05:36:36.000 153 33381.04 408.17 2309.53 36.96 2012-06-01 05:36:37.000 153 33380.96 408.21 2309.50 36.96 2012-06-01 05:36:38.000 153 33381.01 408.24 2309.50 36.96 2012-06-01 05:36:39.000 153 33380.81 408.25 2309.45 36.96 2012-06-01 05:36:40.000 153 33380.77 408.30 2309.59 36.96 2012-06-01 05:36:41.000 153 33380.70 408.30 2309.58 36.96 2012-06-01 05:36:42.000 153 33380.70 408.31 2309.54 36.96 2012-06-01 05:36:43.000 153 33380.58 408.33 2309.68 36.96 2012-06-01 05:36:44.000 153 33380.60 408.37 2309.66 36.96 2012-06-01 05:36:45.000 153 33380.57 408.40 2309.64 36.96 2012-06-01 05:36:46.000 153 33380.58 408.41 2309.72 36.96 2012-06-01 05:36:47.000 153 33380.44 408.43 2309.70 36.96 2012-06-01 05:36:48.000 153 33380.36 408.43 2309.68 36.96 2012-06-01 05:36:48.000 153 33380.26 408.46 2309.73 36.96 2012-06-01 05:36:50.000 153 33380.21 408.51 2309.69 36.96 2012-06-01 05:36:51.000 153 33380.11 408.51 2309.67 36.96 2012-06-01 05:36:52.000 153 33380.11 408.52 2309.76 36.96 2012-06-01 05:36:53.000 153 33379.99 408.55 2309.82 36.96 2012-06-01 05:36:54.000 153 33379.99 408.59 2309.87 36.96 2012-06-01 05:36:55.000 153 33380.07 408.61 2309.84 36.97 2012-06-01 05:36:56.000 153 33380.02 408.58 2309.92 36.97 2012-06-01 05:36:57.000 153 33379.90 408.56 2309.95 36.97 2012-06-01 05:36:58.000 153 33379.79 408.61 2309.95 36.96 2012-06-01 05:36:59.000 153 33379.83 408.58 2310.02 36.96 2012-06-01 05:37:00.000 153 33379.85 408.65 2309.93 36.96 2012-06-01 05:37:01.000 153 33379.77 408.61 2310.04 36.97 2012-06-01 05:37:01.000 153 33379.79 408.59 2310.11 36.96 2012-06-01 05:37:03.000 153 33379.78 408.63 2310.11 36.96 2012-06-01 05:37:04.000 153 33379.85 408.61 2310.15 36.96 2012-06-01 05:37:05.000 153 33379.76 408.62 2310.17 36.97 2012-06-01 05:37:06.000 153 33379.78 408.58 2310.15 36.96 2012-06-01 05:37:07.000 153 33379.87 408.62 2310.13 36.96 2012-06-01 05:37:08.000 153 33379.77 408.56 2310.18 36.96 2012-06-01 05:37:09.000 153 33379.79 408.54 2310.17 36.96 2012-06-01 05:37:10.000 153 33379.77 408.56 2310.10 36.96 2012-06-01 05:37:11.000 153 33379.77 408.55 2310.15 36.96 2012-06-01 05:37:12.000 153 33379.91 408.52 2310.17 36.96 2012-06-01 05:37:13.000 153 33379.81 408.56 2310.19 36.97 2012-06-01 05:37:14.000 153 33380.02 408.51 2310.27 36.96 2012-06-01 05:37:15.000 153 33379.98 408.50 2310.19 36.96 2012-06-01 05:37:16.000 153 33380.07 408.48 2310.21 36.96 2012-06-01 05:37:17.000 153 33380.03 408.44 2310.20 36.96 2012-06-01 05:37:18.000 153 33380.07 408.43 2310.10 36.96 2012-06-01 05:37:19.000 153 33380.11 408.41 2310.20 36.96 2012-06-01 05:37:20.000 153 33380.14 408.42 2310.22 36.96 2012-06-01 05:37:21.000 153 33380.17 408.41 2310.22 36.96 2012-06-01 05:37:22.000 153 33380.15 408.40 2310.23 36.96 2012-06-01 05:37:23.000 153 33380.25 408.41 2310.15 36.96 2012-06-01 05:37:24.000 153 33380.29 408.36 2310.21 36.96 2012-06-01 05:37:25.000 153 33380.19 408.40 2310.18 36.96 2012-06-01 05:37:26.000 153 33380.37 408.36 2310.11 36.96 2012-06-01 05:37:27.000 153 33380.33 408.36 2310.13 36.96 2012-06-01 05:37:28.000 153 33380.32 408.37 2310.07 36.97 2012-06-01 05:37:29.000 153 33380.36 408.32 2310.07 36.96 2012-06-01 05:37:30.000 153 33380.26 408.36 2310.13 36.96 2012-06-01 05:37:31.000 153 33380.29 408.41 2310.03 36.96 2012-06-01 05:37:32.000 153 33380.30 408.39 2310.02 36.97 2012-06-01 05:37:33.000 153 33380.28 408.38 2310.01 36.96 2012-06-01 05:37:34.000 153 33380.33 408.37 2310.00 36.96 2012-06-01 05:37:35.000 153 33380.35 408.39 2310.09 36.96 2012-06-01 05:37:36.000 153 33380.25 408.39 2309.92 36.96 2012-06-01 05:37:37.000 153 33380.30 408.40 2310.04 36.96 2012-06-01 05:37:38.000 153 33380.24 408.42 2310.01 36.96 2012-06-01 05:37:39.000 153 33380.21 408.40 2310.02 36.96 2012-06-01 05:37:40.000 153 33380.22 408.44 2310.03 36.96 2012-06-01 05:37:41.000 153 33380.17 408.46 2309.95 36.96 2012-06-01 05:37:42.000 153 33380.14 408.41 2309.99 36.96 2012-06-01 05:37:42.000 153 33380.26 408.40 2309.99 36.96 2012-06-01 05:37:44.000 153 33380.12 408.40 2309.97 36.96 2012-06-01 05:37:45.000 153 33380.25 408.40 2310.02 36.96 2012-06-01 05:37:46.000 153 33380.22 408.45 2310.05 36.96 2012-06-01 05:37:47.000 153 33380.25 408.39 2310.10 36.96 2012-06-01 05:37:48.000 153 33380.28 408.41 2309.98 36.96 2012-06-01 05:37:49.000 153 33380.41 408.41 2310.13 36.96 2012-06-01 05:37:50.000 153 33380.43 408.42 2310.04 36.96 2012-06-01 05:37:51.000 153 33380.35 408.43 2310.02 36.96 2012-06-01 05:37:52.000 153 33380.45 408.43 2310.10 36.96 2012-06-01 05:37:53.000 153 33380.43 408.46 2310.06 36.96 2012-06-01 05:37:54.000 153 33380.44 408.46 2310.03 36.96 2012-06-01 05:37:55.000 153 33380.49 408.42 2310.00 36.96 2012-06-01 05:37:55.000 153 33380.43 408.40 2310.02 36.96 2012-06-01 05:37:57.000 153 33380.46 408.38 2310.00 36.96 2012-06-01 05:37:58.000 153 33380.51 408.44 2310.08 36.96 2012-06-01 05:37:59.000 153 33380.55 408.39 2310.02 36.96 2012-06-01 05:38:00.000 153 33380.53 408.35 2310.07 36.96 2012-06-01 05:38:01.000 153 33380.60 408.38 2310.05 36.96 2012-06-01 05:38:02.000 153 33380.64 408.39 2309.96 36.96 2012-06-01 05:38:03.000 153 33380.52 408.38 2310.08 36.96 2012-06-01 05:38:04.000 153 33380.62 408.41 2309.95 36.96 2012-06-01 05:38:05.000 153 33380.57 408.40 2310.00 36.96 2012-06-01 05:38:06.000 153 33380.60 408.46 2309.99 36.96 2012-06-01 05:38:07.000 153 33380.68 408.44 2309.95 36.96 2012-06-01 05:38:08.000 153 33380.61 408.40 2310.08 36.96 2012-06-01 05:38:09.000 153 33380.63 408.43 2310.01 36.96 2012-06-01 05:38:10.000 153 33380.61 408.44 2310.08 36.96 2012-06-01 05:38:11.000 153 33380.68 408.47 2309.97 36.96 2012-06-01 05:38:12.000 153 33380.65 408.41 2310.01 36.96 2012-06-01 05:38:13.000 153 33380.70 408.45 2309.97 36.96 2012-06-01 05:38:14.000 153 33380.54 408.46 2309.96 36.96 2012-06-01 05:38:15.000 153 33380.60 408.46 2309.98 36.96 2012-06-01 05:38:16.000 153 33380.56 408.48 2310.05 36.96 2012-06-01 05:38:17.000 153 33380.60 408.48 2310.10 36.96 2012-06-01 05:38:18.000 153 33380.60 408.44 2309.98 36.96 2012-06-01 05:38:19.000 153 33380.54 408.52 2309.97 36.96 2012-06-01 05:38:20.000 153 33380.59 408.50 2309.98 36.96 2012-06-01 05:38:21.000 153 33380.63 408.49 2310.04 36.96 2012-06-01 05:38:22.000 153 33380.56 408.51 2310.05 36.96 2012-06-01 05:38:23.000 153 33380.58 408.51 2309.98 36.96 2012-06-01 05:38:24.000 153 33380.62 408.46 2310.03 36.96 2012-06-01 05:38:25.000 153 33380.54 408.46 2309.95 36.96 2012-06-01 05:38:26.000 153 33380.60 408.48 2309.97 36.96 2012-06-01 05:38:27.000 153 33380.57 408.48 2310.02 36.96 2012-06-01 05:38:28.000 153 33380.61 408.56 2309.99 36.96 2012-06-01 05:38:29.000 153 33380.59 408.50 2310.04 36.96 2012-06-01 05:38:30.000 153 33380.54 408.52 2310.14 36.96 2012-06-01 05:38:31.000 153 33380.61 408.51 2310.07 36.96 2012-06-01 05:38:32.000 153 33380.59 408.49 2310.08 36.96 2012-06-01 05:38:33.000 153 33380.59 408.47 2310.03 36.96 2012-06-01 05:38:34.000 153 33380.57 408.47 2310.05 36.96 2012-06-01 05:38:35.000 153 33380.61 408.50 2310.04 36.96 2012-06-01 05:38:36.000 153 33380.62 408.51 2309.96 36.96 2012-06-01 05:38:36.000 153 33380.69 408.48 2310.04 36.96 2012-06-01 05:38:38.000 153 33380.64 408.49 2310.13 36.96 2012-06-01 05:38:39.000 153 33380.72 408.47 2310.11 36.96 2012-06-01 05:38:40.000 153 33380.67 408.49 2310.10 36.96 2012-06-01 05:38:41.000 153 33380.70 408.55 2310.05 36.96 2012-06-01 05:38:42.000 153 33380.61 408.50 2310.02 36.96 2012-06-01 05:38:43.000 153 33380.67 408.49 2310.07 36.96 2012-06-01 05:38:44.000 153 33380.54 408.53 2310.03 36.96 2012-06-01 05:38:45.000 153 33380.52 408.52 2309.99 36.96 2012-06-01 05:38:46.000 153 33380.54 408.50 2310.02 36.96 2012-06-01 05:38:47.000 153 33380.55 408.52 2310.08 36.96 2012-06-01 05:38:48.000 153 33380.58 408.58 2310.04 36.96 2012-06-01 05:38:49.000 153 33380.48 408.54 2310.01 36.96 2012-06-01 05:38:49.000 153 33380.49 408.57 2310.04 36.96 2012-06-01 05:38:51.000 153 33380.42 408.50 2310.07 36.96 2012-06-01 05:38:52.000 153 33380.35 408.55 2309.98 36.96 2012-06-01 05:38:53.000 153 33380.41 408.58 2310.12 36.96 2012-06-01 05:38:54.000 153 33380.43 408.55 2310.11 36.96 2012-06-01 05:38:55.000 153 33380.40 408.60 2310.06 36.96 2012-06-01 05:38:56.000 153 33380.43 408.62 2310.05 36.96 2012-06-01 05:38:57.000 153 33380.38 408.64 2310.11 36.96 2012-06-01 05:38:58.000 153 33380.38 408.62 2310.14 36.96 2012-06-01 05:38:59.000 153 33380.37 408.63 2310.14 36.96 2012-06-01 05:39:00.000 153 33380.38 408.64 2310.20 36.96 2012-06-01 05:39:01.000 153 33380.33 408.66 2310.13 36.96 2012-06-01 05:39:02.000 153 33380.31 408.66 2310.16 36.96 2012-06-01 05:39:03.000 153 33380.36 408.62 2310.14 36.96 2012-06-01 05:39:04.000 153 33380.23 408.69 2310.11 36.96 2012-06-01 05:39:05.000 153 33380.24 408.67 2310.13 36.96 2012-06-01 05:39:06.000 153 33380.24 408.60 2310.25 36.96 2012-06-01 05:39:07.000 153 33380.28 408.63 2310.20 36.96 2012-06-01 05:39:08.000 153 33380.35 408.65 2310.11 36.96 2012-06-01 05:39:09.000 153 33380.33 408.62 2310.16 36.96 2012-06-01 05:39:10.000 153 33380.35 408.64 2310.29 36.96 2012-06-01 05:39:11.000 153 33380.36 408.65 2310.20 36.96 2012-06-01 05:39:12.000 153 33380.35 408.62 2310.23 36.96 2012-06-01 05:39:13.000 153 33380.42 408.57 2310.29 36.96 2012-06-01 05:39:14.000 153 33380.46 408.64 2310.20 36.96 2012-06-01 05:39:15.000 153 33380.41 408.60 2310.21 36.96 2012-06-01 05:39:16.000 153 33380.54 408.63 2310.20 36.96 2012-06-01 05:39:17.000 153 33380.54 408.62 2310.25 36.96 2012-06-01 05:39:18.000 153 33380.51 408.56 2310.15 36.96 2012-06-01 05:39:19.000 153 33380.50 408.58 2310.23 36.96 2012-06-01 05:39:20.000 153 33380.61 408.62 2310.18 36.96 2012-06-01 05:39:21.000 153 33380.63 408.61 2310.19 36.96 2012-06-01 05:39:22.000 153 33380.55 408.63 2310.23 36.96 2012-06-01 05:39:23.000 153 33380.58 408.56 2310.16 36.96 2012-06-01 05:39:24.000 153 33380.65 408.55 2310.14 36.96 2012-06-01 05:39:25.000 153 33380.67 408.60 2310.21 36.96 2012-06-01 05:39:26.000 153 33380.73 408.60 2310.22 36.96 2012-06-01 05:39:27.000 153 33380.67 408.58 2310.17 36.96 2012-06-01 05:39:28.000 153 33380.69 408.58 2310.31 36.96 2012-06-01 05:39:29.000 153 33380.72 408.62 2310.16 36.96 2012-06-01 05:39:30.000 153 33380.73 408.56 2310.19 36.96 2012-06-01 05:39:30.000 153 33380.79 408.67 2310.11 36.96 2012-06-01 05:39:32.000 153 33380.71 408.58 2310.14 36.96 2012-06-01 05:39:33.000 153 33380.77 408.56 2310.16 36.96 2012-06-01 05:39:34.000 153 33380.79 408.61 2310.13 36.96 2012-06-01 05:39:35.000 153 33380.88 408.62 2310.15 36.96 2012-06-01 05:39:36.000 153 33380.83 408.64 2310.17 36.96 2012-06-01 05:39:37.000 153 33380.82 408.62 2310.22 36.96 2012-06-01 05:39:38.000 153 33380.93 408.64 2310.13 36.96 2012-06-01 05:39:39.000 153 33380.90 408.66 2310.13 36.96 2012-06-01 05:39:40.000 153 33380.90 408.63 2310.11 36.96 2012-06-01 05:39:41.000 153 33380.96 408.66 2310.09 36.96 2012-06-01 05:39:42.000 153 33380.88 408.65 2310.11 36.96 2012-06-01 05:39:43.000 153 33380.94 408.63 2310.25 36.96 2012-06-01 05:39:43.000 153 33380.93 408.68 2310.10 36.96 2012-06-01 05:39:45.000 153 33380.98 408.65 2310.09 36.96 2012-06-01 05:39:46.000 153 33381.02 408.69 2310.04 36.96 2012-06-01 05:39:47.000 153 33380.98 408.67 2310.10 36.96 2012-06-01 05:39:48.000 153 33380.95 408.65 2310.14 36.96 2012-06-01 05:39:49.000 153 33381.02 408.69 2310.14 36.96 2012-06-01 05:39:50.000 153 33381.01 408.71 2310.12 36.96 2012-06-01 05:39:51.000 153 33381.07 408.70 2310.09 36.96 2012-06-01 05:39:52.000 153 33381.02 408.71 2310.12 36.96 2012-06-01 05:39:53.000 153 33381.09 408.71 2310.16 36.96 2012-06-01 05:39:54.000 153 33381.07 408.69 2310.05 36.96 2012-06-01 05:39:55.000 153 33381.06 408.71 2310.12 36.96 2012-06-01 05:39:56.000 153 33381.06 408.72 2310.08 36.96 2012-06-01 05:39:57.000 153 33381.05 408.71 2310.16 36.96 2012-06-01 05:39:58.000 153 33381.11 408.75 2310.17 36.96 2012-06-01 05:39:59.000 153 33381.01 408.76 2310.10 36.96 2012-06-01 05:40:00.000 153 33381.05 408.72 2310.12 36.96 2012-06-01 05:40:01.000 153 33381.05 408.78 2310.13 36.96 2012-06-01 05:40:02.000 153 33381.14 408.75 2310.06 36.96 2012-06-01 05:40:03.000 153 33381.05 408.74 2310.05 36.96 2012-06-01 05:40:04.000 153 33381.02 408.75 2310.14 36.96 2012-06-01 05:40:05.000 153 33381.05 408.76 2310.12 36.96 2012-06-01 05:40:06.000 153 33380.91 408.80 2310.08 36.96 2012-06-01 05:40:07.000 153 33381.05 408.78 2310.20 36.96 2012-06-01 05:40:08.000 153 33381.05 408.77 2310.09 36.96 2012-06-01 05:40:09.000 153 33381.01 408.75 2310.11 36.96 2012-06-01 05:40:10.000 153 33381.02 408.78 2310.08 36.96 2012-06-01 05:40:11.000 153 33380.96 408.81 2310.18 36.96 2012-06-01 05:40:12.000 153 33380.95 408.83 2310.14 36.96 2012-06-01 05:40:13.000 153 33380.88 408.81 2310.18 36.96 2012-06-01 05:40:14.000 153 33381.00 408.83 2310.19 36.96 2012-06-01 05:40:15.000 153 33380.90 408.83 2310.13 36.96 2012-06-01 05:40:16.000 153 33380.82 408.85 2310.13 36.96 2012-06-01 05:40:17.000 153 33380.87 408.82 2310.22 36.96 2012-06-01 05:40:18.000 153 33380.82 408.85 2310.21 36.96 2012-06-01 05:40:19.000 153 33380.98 408.89 2310.22 36.96 2012-06-01 05:40:20.000 153 33380.80 408.83 2310.18 36.96 2012-06-01 05:40:21.000 153 33380.78 408.87 2310.17 36.96 2012-06-01 05:40:22.000 153 33380.86 408.85 2310.26 36.96 2012-06-01 05:40:23.000 153 33380.91 408.93 2310.25 36.96 2012-06-01 05:40:24.000 153 33381.04 408.84 2310.30 36.96 2012-06-01 05:40:24.000 153 33380.86 408.88 2310.31 36.96 2012-06-01 05:40:26.000 153 33380.96 408.89 2310.34 36.96 2012-06-01 05:40:27.000 153 33380.85 408.87 2310.23 36.96 2012-06-01 05:40:28.000 153 33380.86 408.85 2310.23 36.96 2012-06-01 05:40:29.000 153 33380.90 408.84 2310.28 36.96 2012-06-01 05:40:30.000 153 33380.82 408.81 2310.22 36.96 2012-06-01 05:40:31.000 153 33380.95 408.87 2310.28 36.96 2012-06-01 05:40:32.000 153 33380.95 408.88 2310.36 36.96 2012-06-01 05:40:33.000 153 33380.90 408.85 2310.34 36.96 2012-06-01 05:40:34.000 153 33380.92 408.82 2310.31 36.96 2012-06-01 05:40:35.000 153 33381.07 408.82 2310.36 36.96 2012-06-01 05:40:36.000 153 33380.92 408.83 2310.41 36.96 2012-06-01 05:40:37.000 153 33381.08 408.82 2310.29 36.96 2012-06-01 05:40:37.000 153 33380.97 408.78 2310.33 36.96 2012-06-01 05:40:39.000 153 33380.93 408.79 2310.40 36.96 2012-06-01 05:40:40.000 153 33380.99 408.86 2310.39 36.96 2012-06-01 05:40:41.000 153 33380.96 408.79 2310.35 36.96 2012-06-01 05:40:42.000 153 33381.05 408.82 2310.33 36.96 2012-06-01 05:40:43.000 153 33380.98 408.80 2310.38 36.96 2012-06-01 05:40:44.000 153 33381.03 408.81 2310.38 36.96 2012-06-01 05:40:45.000 153 33380.99 408.77 2310.35 36.96 2012-06-01 05:40:46.000 153 33380.97 408.84 2310.30 36.96 2012-06-01 05:40:47.000 153 33381.07 408.81 2310.35 36.96 2012-06-01 05:40:48.000 153 33381.02 408.79 2310.32 36.96 2012-06-01 05:40:49.000 153 33381.07 408.77 2310.45 36.96 2012-06-01 05:40:50.000 153 33380.93 408.78 2310.28 36.96 2012-06-01 05:40:51.000 153 33381.01 408.79 2310.30 36.96 2012-06-01 05:40:52.000 153 33381.03 408.75 2310.41 36.96 2012-06-01 05:40:53.000 153 33381.12 408.78 2310.40 36.96 2012-06-01 05:40:54.000 153 33380.95 408.76 2310.35 36.96 2012-06-01 05:40:55.000 153 33381.07 408.80 2310.44 36.96 2012-06-01 05:40:56.000 153 33381.04 408.81 2310.30 36.96 2012-06-01 05:40:57.000 153 33381.04 408.80 2310.27 36.96 2012-06-01 05:40:58.000 153 33381.10 408.78 2310.38 36.96 2012-06-01 05:40:59.000 153 33380.98 408.79 2310.29 36.96 2012-06-01 05:41:00.000 153 33380.98 408.85 2310.36 36.96 2012-06-01 05:41:01.000 153 33381.03 408.75 2310.42 36.96 2012-06-01 05:41:02.000 153 33380.99 408.79 2310.30 36.96 2012-06-01 05:41:03.000 153 33380.98 408.80 2310.38 36.96 2012-06-01 05:41:04.000 153 33381.04 408.80 2310.33 36.96 2012-06-01 05:41:05.000 153 33380.97 408.83 2310.33 36.96 2012-06-01 05:41:06.000 153 33380.99 408.81 2310.34 36.96 2012-06-01 05:41:07.000 153 33381.02 408.78 2310.34 36.96 2012-06-01 05:41:08.000 153 33381.01 408.78 2310.35 36.96 2012-06-01 05:41:09.000 153 33381.04 408.80 2310.28 36.96 2012-06-01 05:41:10.000 153 33380.99 408.81 2310.39 36.96 2012-06-01 05:41:11.000 153 33381.08 408.80 2310.45 36.96 2012-06-01 05:41:12.000 153 33381.02 408.79 2310.35 36.96 2012-06-01 05:41:13.000 153 33380.95 408.85 2310.30 36.96 2012-06-01 05:41:14.000 153 33381.05 408.81 2310.42 36.96 2012-06-01 05:41:15.000 153 33380.92 408.80 2310.40 36.96 2012-06-01 05:41:16.000 153 33381.07 408.79 2310.38 36.96 2012-06-01 05:41:17.000 153 33381.00 408.82 2310.38 36.96 2012-06-01 05:41:18.000 153 33380.95 408.80 2310.33 36.96 2012-06-01 05:41:18.000 153 33380.99 408.76 2310.30 36.96 2012-06-01 05:41:20.000 153 33381.07 408.78 2310.38 36.96 2012-06-01 05:41:21.000 153 33381.00 408.80 2310.38 36.96 2012-06-01 05:41:22.000 153 33380.99 408.83 2310.47 36.96 2012-06-01 05:41:23.000 153 33381.04 408.80 2310.32 36.96 2012-06-01 05:41:24.000 153 33381.01 408.76 2310.36 36.96 2012-06-01 05:41:25.000 153 33380.95 408.79 2310.39 36.96 2012-06-01 05:41:26.000 153 33381.20 408.80 2310.32 36.96 2012-06-01 05:41:27.000 153 33381.03 408.83 2310.35 36.96 2012-06-01 05:41:28.000 153 33381.07 408.80 2310.41 36.96 2012-06-01 05:41:29.000 153 33381.03 408.77 2310.36 36.96 2012-06-01 05:41:30.000 153 33381.05 408.77 2310.38 36.96 2012-06-01 05:41:31.000 153 33381.08 408.79 2310.42 36.96 2012-06-01 05:41:31.000 153 33381.05 408.74 2310.42 36.96 2012-06-01 05:41:33.000 153 33381.01 408.76 2310.39 36.96 2012-06-01 05:41:34.000 153 33381.15 408.81 2310.33 36.96 2012-06-01 05:41:35.000 153 33381.23 408.78 2310.37 36.96 2012-06-01 05:41:36.000 153 33381.15 408.75 2310.35 36.96 2012-06-01 05:41:37.000 153 33381.12 408.75 2310.43 36.96 2012-06-01 05:41:38.000 153 33381.08 408.76 2310.38 36.96 2012-06-01 05:41:39.000 153 33381.11 408.77 2310.29 36.96 2012-06-01 05:41:40.000 153 33381.13 408.82 2310.45 36.96 2012-06-01 05:41:41.000 153 33381.09 408.78 2310.44 36.96 2012-06-01 05:41:42.000 153 33380.99 408.74 2310.33 36.96 2012-06-01 05:41:43.000 153 33381.07 408.78 2310.51 36.96 2012-06-01 05:41:44.000 153 33381.05 408.74 2310.45 36.96 2012-06-01 05:41:45.000 153 33381.13 408.72 2310.40 36.96 2012-06-01 05:41:46.000 153 33381.08 408.72 2310.40 36.96 2012-06-01 05:41:47.000 153 33381.11 408.76 2310.41 36.96 2012-06-01 05:41:48.000 153 33381.08 408.73 2310.45 36.96 2012-06-01 05:41:49.000 153 33381.11 408.79 2310.33 36.96 2012-06-01 05:41:50.000 153 33381.11 408.76 2310.45 36.96 2012-06-01 05:41:51.000 153 33381.11 408.76 2310.44 36.96 2012-06-01 05:41:52.000 153 33381.17 408.70 2310.43 36.96 2012-06-01 05:41:53.000 153 33381.15 408.73 2310.50 36.96 2012-06-01 05:41:54.000 153 33381.08 408.76 2310.38 36.96 2012-06-01 05:41:55.000 153 33381.15 408.74 2310.45 36.96 2012-06-01 05:41:56.000 153 33381.20 408.74 2310.37 36.96 2012-06-01 05:41:57.000 153 33381.07 408.77 2310.33 36.96 2012-06-01 05:41:58.000 153 33381.14 408.73 2310.42 36.96 2012-06-01 05:41:59.000 153 33381.14 408.75 2310.44 36.96 2012-06-01 05:42:00.000 153 33381.10 408.71 2310.42 36.96 2012-06-01 05:42:01.000 153 33381.14 408.77 2310.44 36.96 2012-06-01 05:42:02.000 153 33381.11 408.76 2310.48 36.96 2012-06-01 05:42:03.000 153 33381.02 408.75 2310.46 36.96 2012-06-01 05:42:04.000 153 33381.08 408.81 2310.41 36.96 2012-06-01 05:42:05.000 153 33381.10 408.80 2310.39 36.96 2012-06-01 05:42:06.000 153 33381.12 408.79 2310.52 36.96 2012-06-01 05:42:07.000 153 33381.11 408.82 2310.42 36.96 2012-06-01 05:42:08.000 153 33381.12 408.83 2310.42 36.96 2012-06-01 05:42:09.000 153 33381.07 408.80 2310.44 36.96 2012-06-01 05:42:10.000 153 33381.02 408.82 2310.49 36.96 2012-06-01 05:42:11.000 153 33381.02 408.78 2310.42 36.96 2012-06-01 05:42:12.000 153 33381.02 408.84 2310.54 36.96 2012-06-01 05:42:12.000 153 33381.04 408.85 2310.48 36.96 2012-06-01 05:42:14.000 153 33380.93 408.83 2310.51 36.96 2012-06-01 05:42:15.000 153 33381.00 408.83 2310.39 36.96 2012-06-01 05:42:16.000 153 33381.04 408.86 2310.51 36.96 2012-06-01 05:42:17.000 153 33380.92 408.80 2310.49 36.96 2012-06-01 05:42:18.000 153 33380.85 408.86 2310.51 36.96 2012-06-01 05:42:19.000 153 33380.91 408.84 2310.57 36.96 2012-06-01 05:42:20.000 153 33380.94 408.85 2310.58 36.96 2012-06-01 05:42:21.000 153 33380.92 408.82 2310.59 36.96 2012-06-01 05:42:22.000 153 33380.92 408.87 2310.64 36.96 2012-06-01 05:42:23.000 153 33380.92 408.82 2310.64 36.96 2012-06-01 05:42:24.000 153 33380.98 408.83 2310.68 36.96 2012-06-01 05:42:25.000 153 33380.93 408.84 2310.57 36.96 2012-06-01 05:42:25.000 153 33380.77 408.89 2310.59 36.96 2012-06-01 05:42:27.000 153 33380.88 408.88 2310.63 36.96 2012-06-01 05:42:28.000 153 33380.92 408.85 2310.57 36.96 2012-06-01 05:42:29.000 153 33380.88 408.80 2310.65 36.96 2012-06-01 05:42:30.000 153 33380.89 408.85 2310.65 36.96 2012-06-01 05:42:31.000 153 33380.96 408.83 2310.63 36.96 2012-06-01 05:42:32.000 153 33380.99 408.82 2310.65 36.96 2012-06-01 05:42:33.000 153 33380.98 408.81 2310.61 36.96 2012-06-01 05:42:34.000 153 33380.95 408.85 2310.68 36.96 2012-06-01 05:42:35.000 153 33380.91 408.87 2310.65 36.96 2012-06-01 05:42:36.000 153 33380.87 408.83 2310.64 36.96 2012-06-01 05:42:37.000 153 33380.93 408.82 2310.71 36.96 2012-06-01 05:42:38.000 153 33380.89 408.83 2310.63 36.96 2012-06-01 05:42:39.000 153 33380.92 408.81 2310.67 36.96 2012-06-01 05:42:40.000 153 33380.96 408.80 2310.63 36.96 2012-06-01 05:42:41.000 153 33380.95 408.81 2310.65 36.96 2012-06-01 05:42:42.000 153 33381.02 408.80 2310.64 36.96 2012-06-01 05:42:43.000 153 33380.90 408.79 2310.68 36.96 2012-06-01 05:42:44.000 153 33380.95 408.85 2310.71 36.96 2012-06-01 05:42:45.000 153 33380.92 408.86 2310.72 36.96 2012-06-01 05:42:46.000 153 33381.00 408.82 2310.67 36.96 2012-06-01 05:42:47.000 153 33380.96 408.81 2310.69 36.96 2012-06-01 05:42:48.000 153 33381.01 408.78 2310.62 36.96 2012-06-01 05:42:49.000 153 33380.91 408.81 2310.72 36.96 2012-06-01 05:42:50.000 153 33381.00 408.85 2310.70 36.96 2012-06-01 05:42:51.000 153 33381.04 408.83 2310.66 36.96 2012-06-01 05:42:52.000 153 33380.98 408.80 2310.79 36.96 2012-06-01 05:42:53.000 153 33381.06 408.88 2310.72 36.96 2012-06-01 05:42:54.000 153 33381.01 408.77 2310.76 36.96 2012-06-01 05:42:55.000 153 33381.12 408.88 2310.69 36.96 2012-06-01 05:42:56.000 153 33381.05 408.85 2310.68 36.96 2012-06-01 05:42:57.000 153 33380.97 408.82 2310.67 36.96 2012-06-01 05:42:58.000 153 33381.04 408.86 2310.66 36.96 2012-06-01 05:42:59.000 153 33380.93 408.85 2310.68 36.96 2012-06-01 05:43:00.000 153 33380.93 408.85 2310.68 36.96 2012-06-01 05:43:01.000 153 33381.01 408.87 2310.71 36.96 2012-06-01 05:43:02.000 153 33380.99 408.83 2310.76 36.96 2012-06-01 05:43:03.000 153 33380.98 408.81 2310.73 36.96 2012-06-01 05:43:04.000 153 33381.07 408.87 2310.72 36.96 2012-06-01 05:43:05.000 153 33381.00 408.87 2310.70 36.96 2012-06-01 05:43:06.000 153 33380.86 408.86 2310.82 36.96 2012-06-01 05:43:06.000 153 33381.09 408.86 2310.75 36.96 2012-06-01 05:43:08.000 153 33380.96 408.87 2310.75 36.96 2012-06-01 05:43:09.000 153 33380.93 408.86 2310.85 36.96 2012-06-01 05:43:10.000 153 33380.96 408.89 2310.69 36.96 2012-06-01 05:43:11.000 153 33380.95 408.84 2310.82 36.96 2012-06-01 05:43:12.000 153 33380.96 408.87 2310.73 36.96 2012-06-01 05:43:13.000 153 33381.07 408.91 2310.75 36.96 2012-06-01 05:43:14.000 153 33381.06 408.89 2310.76 36.96 2012-06-01 05:43:15.000 153 33381.02 408.89 2310.76 36.96 2012-06-01 05:43:16.000 153 33380.94 408.87 2310.76 36.96 2012-06-01 05:43:17.000 153 33381.01 408.92 2310.72 36.96 2012-06-01 05:43:18.000 153 33380.96 408.86 2310.75 36.96 2012-06-01 05:43:19.000 153 33380.92 408.91 2310.86 36.96 2012-06-01 05:43:19.000 153 33380.99 408.91 2310.75 36.96 2012-06-01 05:43:21.000 153 33381.04 408.89 2310.76 36.96 2012-06-01 05:43:22.000 153 33381.03 408.95 2310.78 36.96 2012-06-01 05:43:23.000 153 33381.06 408.93 2310.80 36.96 2012-06-01 05:43:24.000 153 33381.10 408.90 2310.81 36.96 2012-06-01 05:43:25.000 153 33380.96 408.95 2310.75 36.96 2012-06-01 05:43:26.000 153 33381.02 408.92 2310.80 36.96 2012-06-01 05:43:27.000 153 33381.01 408.91 2310.85 36.96 2012-06-01 05:43:28.000 153 33381.10 408.90 2310.73 36.96 2012-06-01 05:43:29.000 153 33381.07 408.94 2310.78 36.96 2012-06-01 05:43:30.000 153 33381.08 408.92 2310.72 36.96 2012-06-01 05:43:31.000 153 33380.98 408.93 2310.66 36.96 2012-06-01 05:43:32.000 153 33381.09 408.93 2310.80 36.96 2012-06-01 05:43:33.000 153 33380.99 408.95 2310.75 36.96 2012-06-01 05:43:34.000 153 33381.14 408.92 2310.80 36.96 2012-06-01 05:43:35.000 153 33381.12 408.94 2310.85 36.96 2012-06-01 05:43:36.000 153 33381.02 408.94 2310.76 36.96 2012-06-01 05:43:37.000 153 33381.12 408.91 2310.80 36.96 2012-06-01 05:43:38.000 153 33381.12 408.94 2310.89 36.96 2012-06-01 05:43:39.000 153 33381.05 408.94 2310.85 36.96 2012-06-01 05:43:40.000 153 33381.07 408.95 2310.82 36.96 2012-06-01 05:43:41.000 153 33381.12 408.95 2310.86 36.96 2012-06-01 05:43:42.000 153 33381.13 408.94 2310.84 36.96 2012-06-01 05:43:43.000 153 33381.18 408.99 2310.88 36.96 2012-06-01 05:43:44.000 153 33381.10 408.98 2310.91 36.96 2012-06-01 05:43:45.000 153 33381.12 408.96 2310.89 36.96 2012-06-01 05:43:46.000 153 33381.19 408.96 2310.81 36.96 2012-06-01 05:43:47.000 153 33381.21 408.94 2310.82 36.96 2012-06-01 05:43:48.000 153 33381.10 408.99 2310.88 36.96 2012-06-01 05:43:49.000 153 33381.19 408.94 2310.85 36.96 2012-06-01 05:43:50.000 153 33381.15 408.96 2310.78 36.96 2012-06-01 05:43:51.000 153 33381.18 408.95 2310.86 36.96 2012-06-01 05:43:52.000 153 33381.17 408.97 2310.87 36.96 2012-06-01 05:43:53.000 153 33381.11 408.96 2310.87 36.96 2012-06-01 05:43:54.000 153 33381.15 408.96 2310.89 36.96 2012-06-01 05:43:55.000 153 33381.17 408.98 2310.91 36.96 2012-06-01 05:43:56.000 153 33381.25 408.96 2310.91 36.96 2012-06-01 05:43:57.000 153 33381.21 408.97 2310.82 36.96 2012-06-01 05:43:58.000 153 33381.18 409.00 2310.78 36.96 2012-06-01 05:43:59.000 153 33381.28 408.96 2310.89 36.96 2012-06-01 05:44:00.000 153 33381.25 408.97 2310.82 36.96 2012-06-01 05:44:00.000 153 33381.12 408.96 2310.94 36.96 2012-06-01 05:44:02.000 153 33381.26 408.99 2310.95 36.96 2012-06-01 05:44:03.000 153 33381.20 409.00 2310.91 36.96 2012-06-01 05:44:04.000 153 33381.26 409.01 2310.87 36.96 2012-06-01 05:44:05.000 153 33381.25 408.98 2310.92 36.96 2012-06-01 05:44:06.000 153 33381.25 408.98 2310.89 36.96 2012-06-01 05:44:07.000 153 33381.25 408.99 2310.89 36.96 2012-06-01 05:44:08.000 153 33381.15 409.00 2310.80 36.96 2012-06-01 05:44:09.000 153 33381.24 409.02 2310.86 36.96 2012-06-01 05:44:10.000 153 33381.24 408.99 2310.87 36.96 2012-06-01 05:44:11.000 153 33381.27 409.00 2310.88 36.96 2012-06-01 05:44:12.000 153 33381.30 408.99 2310.91 36.96 2012-06-01 05:44:13.000 153 33381.32 409.00 2310.80 36.96 2012-06-01 05:44:13.000 153 33381.32 408.98 2310.86 36.96 2012-06-01 05:44:15.000 153 33381.36 409.01 2310.89 36.96 2012-06-01 05:44:16.000 153 33381.34 408.97 2311.00 36.96 2012-06-01 05:44:17.000 153 33381.32 409.00 2310.92 36.96 2012-06-01 05:44:18.000 153 33381.41 409.00 2310.92 36.96 2012-06-01 05:44:19.000 153 33381.35 409.00 2310.96 36.96 2012-06-01 05:44:20.000 153 33381.39 409.00 2310.91 36.96 2012-06-01 05:44:21.000 153 33381.32 409.01 2310.88 36.96 2012-06-01 05:44:22.000 153 33381.36 408.96 2310.84 36.96 2012-06-01 05:44:23.000 153 33381.37 409.01 2310.94 36.96 2012-06-01 05:44:24.000 153 33381.41 409.00 2310.94 36.96 2012-06-01 05:44:25.000 153 33381.36 409.06 2310.84 36.96 2012-06-01 05:44:26.000 153 33381.39 409.03 2310.94 36.96 2012-06-01 05:44:27.000 153 33381.21 409.01 2311.00 36.96 2012-06-01 05:44:28.000 153 33381.39 409.00 2310.91 36.96 2012-06-01 05:44:29.000 153 33381.38 409.05 2310.92 36.96 2012-06-01 05:44:30.000 153 33381.37 409.05 2310.91 36.96 2012-06-01 05:44:31.000 153 33381.27 409.03 2310.94 36.96 2012-06-01 05:44:32.000 153 33381.39 409.02 2310.97 36.96 2012-06-01 05:44:33.000 153 33381.38 409.03 2310.88 36.96 2012-06-01 05:44:34.000 153 33381.30 409.04 2310.96 36.96 2012-06-01 05:44:35.000 153 33381.35 409.04 2310.95 36.96 2012-06-01 05:44:36.000 153 33381.33 409.07 2310.98 36.96 2012-06-01 05:44:37.000 153 33381.34 409.01 2310.99 36.96 2012-06-01 05:44:38.000 153 33381.39 409.06 2310.97 36.96 2012-06-01 05:44:39.000 153 33381.44 409.04 2310.95 36.96 2012-06-01 05:44:40.000 153 33381.39 409.01 2310.99 36.96 2012-06-01 05:44:41.000 153 33381.33 409.07 2310.97 36.96 2012-06-01 05:44:42.000 153 33381.30 409.08 2310.92 36.96 2012-06-01 05:44:43.000 153 33381.30 409.09 2310.97 36.96 2012-06-01 05:44:44.000 153 33381.33 409.11 2311.05 36.96 2012-06-01 05:44:45.000 153 33381.27 409.08 2310.98 36.96 2012-06-01 05:44:46.000 153 33381.31 409.05 2310.95 36.96 2012-06-01 05:44:47.000 153 33381.34 409.07 2310.92 36.96 2012-06-01 05:44:48.000 153 33381.33 409.11 2311.01 36.96 2012-06-01 05:44:49.000 153 33381.36 409.09 2310.97 36.96 2012-06-01 05:44:50.000 153 33381.38 409.09 2311.04 36.96 2012-06-01 05:44:51.000 153 33381.35 409.10 2310.98 36.96 2012-06-01 05:44:52.000 153 33381.38 409.08 2310.92 36.96 2012-06-01 05:44:53.000 153 33381.33 409.08 2311.07 36.96 2012-06-01 05:44:54.000 153 33381.33 409.14 2310.95 36.96 2012-06-01 05:44:54.000 153 33381.44 409.09 2311.01 36.96 2012-06-01 05:44:56.000 153 33381.22 409.13 2311.05 36.96 2012-06-01 05:44:57.000 153 33381.43 409.14 2311.01 36.96 2012-06-01 05:44:58.000 153 33381.40 409.14 2310.98 36.96 2012-06-01 05:44:59.000 153 33381.40 409.13 2311.02 36.96 2012-06-01 05:45:00.000 153 33381.36 409.14 2311.08 36.96 2012-06-01 05:45:01.000 153 33381.40 409.15 2311.10 36.96 2012-06-01 05:45:02.000 153 33381.42 409.16 2311.10 36.96 2012-06-01 05:45:03.000 153 33381.40 409.12 2311.13 36.96 2012-06-01 05:45:04.000 153 33381.37 409.14 2311.11 36.96 2012-06-01 05:45:05.000 153 33381.39 409.14 2311.06 36.96 2012-06-01 05:45:06.000 153 33381.39 409.17 2311.06 36.96 2012-06-01 05:45:07.000 153 33381.40 409.19 2311.01 36.96 2012-06-01 05:45:07.000 153 33381.35 409.22 2311.04 36.96 2012-06-01 05:45:09.000 153 33381.30 409.18 2311.10 36.96 2012-06-01 05:45:10.000 153 33381.26 409.17 2311.08 36.96 2012-06-01 05:45:11.000 153 33381.34 409.21 2311.11 36.96 2012-06-01 05:45:12.000 153 33381.33 409.25 2311.14 36.96 2012-06-01 05:45:13.000 153 33381.28 409.20 2311.05 36.96 2012-06-01 05:45:14.000 153 33381.24 409.18 2311.13 36.96 2012-06-01 05:45:15.000 153 33381.43 409.22 2311.07 36.96 2012-06-01 05:45:16.000 153 33381.39 409.22 2311.12 36.96 2012-06-01 05:45:17.000 153 33381.36 409.17 2311.08 36.96 2012-06-01 05:45:18.000 153 33381.33 409.25 2311.11 36.96 2012-06-01 05:45:19.000 153 33381.35 409.19 2311.18 36.96 2012-06-01 05:45:20.000 153 33381.35 409.19 2311.13 36.96 2012-06-01 05:45:21.000 153 33381.38 409.22 2311.13 36.96 2012-06-01 05:45:22.000 153 33381.30 409.23 2311.12 36.96 2012-06-01 05:45:23.000 153 33381.43 409.25 2311.18 36.96 2012-06-01 05:45:24.000 153 33381.37 409.25 2311.11 36.96 2012-06-01 05:45:25.000 153 33381.41 409.20 2311.11 36.96 2012-06-01 05:45:26.000 153 33381.42 409.23 2311.07 36.96 2012-06-01 05:45:27.000 153 33381.35 409.21 2311.11 36.96 2012-06-01 05:45:28.000 153 33381.42 409.26 2311.11 36.96 2012-06-01 05:45:29.000 153 33381.42 409.25 2311.16 36.96 2012-06-01 05:45:30.000 153 33381.47 409.23 2311.22 36.96 2012-06-01 05:45:31.000 153 33381.48 409.23 2311.25 36.96 2012-06-01 05:45:32.000 153 33381.29 409.23 2311.14 36.96 2012-06-01 05:45:33.000 153 33381.51 409.22 2311.26 36.96 2012-06-01 05:45:34.000 153 33381.46 409.20 2311.22 36.96 2012-06-01 05:45:35.000 153 33381.41 409.25 2311.17 36.96 2012-06-01 05:45:36.000 153 33381.45 409.25 2311.21 36.96 2012-06-01 05:45:37.000 153 33381.40 409.23 2311.19 36.96 2012-06-01 05:45:38.000 153 33381.39 409.31 2311.22 36.96 2012-06-01 05:45:39.000 153 33381.45 409.25 2311.17 36.96 2012-06-01 05:45:40.000 153 33381.38 409.25 2311.13 36.96 2012-06-01 05:45:41.000 153 33381.36 409.29 2311.13 36.96 2012-06-01 05:45:42.000 153 33381.41 409.26 2311.26 36.96 2012-06-01 05:45:43.000 153 33381.39 409.26 2311.19 36.96 2012-06-01 05:45:44.000 153 33381.37 409.32 2311.26 36.96 2012-06-01 05:45:45.000 153 33381.40 409.30 2311.23 36.96 2012-06-01 05:45:46.000 153 33381.39 409.27 2311.26 36.96 2012-06-01 05:45:47.000 153 33381.42 409.29 2311.20 36.96 2012-06-01 05:45:48.000 153 33381.39 409.30 2311.22 36.96 2012-06-01 05:45:48.000 153 33381.31 409.30 2311.22 36.96 2012-06-01 05:45:50.000 153 33381.48 409.30 2311.31 36.96 2012-06-01 05:45:51.000 153 33381.42 409.28 2311.26 36.96 2012-06-01 05:45:52.000 153 33381.41 409.29 2311.22 36.96 2012-06-01 05:45:53.000 153 33381.38 409.32 2311.15 36.96 2012-06-01 05:45:54.000 153 33381.46 409.32 2311.25 36.96 2012-06-01 05:45:55.000 153 33381.40 409.28 2311.23 36.96 2012-06-01 05:45:56.000 153 33381.35 409.28 2311.33 36.96 2012-06-01 05:45:57.000 153 33381.33 409.31 2311.31 36.96 2012-06-01 05:45:58.000 153 33381.32 409.28 2311.34 36.96 2012-06-01 05:45:59.000 153 33381.31 409.32 2311.30 36.96 2012-06-01 05:46:00.000 153 33381.39 409.34 2311.25 36.96 2012-06-01 05:46:01.000 153 33381.29 409.30 2311.32 36.96 2012-06-01 05:46:01.000 153 33381.43 409.31 2311.33 36.96 2012-06-01 05:46:03.000 153 33381.40 409.32 2311.35 36.96 2012-06-01 05:46:04.000 153 33381.36 409.29 2311.33 36.96 2012-06-01 05:46:05.000 153 33381.36 409.35 2311.35 36.96 2012-06-01 05:46:06.000 153 33381.43 409.31 2311.39 36.96 2012-06-01 05:46:07.000 153 33381.51 409.30 2311.31 36.96 2012-06-01 05:46:08.000 153 33381.36 409.32 2311.31 36.96 2012-06-01 05:46:09.000 153 33381.40 409.31 2311.35 36.96 2012-06-01 05:46:10.000 153 33381.42 409.34 2311.35 36.96 2012-06-01 05:46:11.000 153 33381.38 409.36 2311.34 36.96 2012-06-01 05:46:12.000 153 33381.41 409.32 2311.40 36.96 2012-06-01 05:46:13.000 153 33381.47 409.35 2311.36 36.96 2012-06-01 05:46:14.000 153 33381.38 409.32 2311.38 36.96 2012-06-01 05:46:15.000 153 33381.40 409.35 2311.36 36.96 2012-06-01 05:46:16.000 153 33381.36 409.31 2311.42 36.96 2012-06-01 05:46:17.000 153 33381.38 409.35 2311.35 36.96 2012-06-01 05:46:18.000 153 33381.39 409.39 2311.36 36.96 2012-06-01 05:46:19.000 153 33381.27 409.38 2311.35 36.96 2012-06-01 05:46:20.000 153 33381.33 409.37 2311.38 36.96 2012-06-01 05:46:21.000 153 33381.36 409.36 2311.35 36.96 2012-06-01 05:46:22.000 153 33381.43 409.38 2311.39 36.96 2012-06-01 05:46:23.000 153 33381.49 409.37 2311.47 36.96 2012-06-01 05:46:24.000 153 33381.43 409.37 2311.32 36.96 2012-06-01 05:46:25.000 153 33381.51 409.36 2311.44 36.96 2012-06-01 05:46:26.000 153 33381.42 409.40 2311.44 36.96 2012-06-01 05:46:27.000 153 33381.42 409.39 2311.45 36.96 2012-06-01 05:46:28.000 153 33381.36 409.36 2311.43 36.96 2012-06-01 05:46:29.000 153 33381.45 409.39 2311.36 36.96 2012-06-01 05:46:30.000 153 33381.46 409.36 2311.34 36.96 2012-06-01 05:46:31.000 153 33381.39 409.36 2311.42 36.96 2012-06-01 05:46:32.000 153 33381.38 409.38 2311.40 36.96 2012-06-01 05:46:33.000 153 33381.38 409.37 2311.39 36.96 2012-06-01 05:46:34.000 153 33381.42 409.34 2311.35 36.96 2012-06-01 05:46:35.000 153 33381.43 409.42 2311.43 36.96 2012-06-01 05:46:36.000 153 33381.46 409.39 2311.49 36.96 2012-06-01 05:46:37.000 153 33381.45 409.45 2311.43 36.96 2012-06-01 05:46:38.000 153 33381.35 409.39 2311.38 36.96 2012-06-01 05:46:39.000 153 33381.46 409.36 2311.44 36.96 2012-06-01 05:46:40.000 153 33381.42 409.38 2311.42 36.96 2012-06-01 05:46:41.000 153 33381.51 409.44 2311.43 36.96 2012-06-01 05:46:42.000 153 33381.50 409.45 2311.44 36.96 2012-06-01 05:46:42.000 153 33381.33 409.46 2311.39 36.96 2012-06-01 05:46:44.000 153 33381.44 409.44 2311.43 36.96 2012-06-01 05:46:45.000 153 33381.43 409.44 2311.49 36.96 2012-06-01 05:46:46.000 153 33381.40 409.45 2311.47 36.96 2012-06-01 05:46:47.000 153 33381.48 409.45 2311.49 36.96 2012-06-01 05:46:48.000 153 33381.56 409.43 2311.46 36.96 2012-06-01 05:46:49.000 153 33381.49 409.45 2311.51 36.96 2012-06-01 05:46:50.000 153 33381.47 409.47 2311.41 36.96 2012-06-01 05:46:51.000 153 33381.45 409.48 2311.45 36.96 2012-06-01 05:46:52.000 153 33381.33 409.49 2311.43 36.96 2012-06-01 05:46:53.000 153 33381.45 409.49 2311.45 36.96 2012-06-01 05:46:54.000 153 33381.44 409.51 2311.54 36.96 2012-06-01 05:46:55.000 153 33381.45 409.50 2311.50 36.96 2012-06-01 05:46:55.000 153 33381.38 409.51 2311.45 36.96 2012-06-01 05:46:57.000 153 33381.39 409.50 2311.50 36.96 2012-06-01 05:46:58.000 153 33381.43 409.49 2311.45 36.96 2012-06-01 05:46:59.000 153 33381.48 409.50 2311.52 36.96 2012-06-01 05:47:00.000 153 33381.44 409.55 2311.60 36.96 2012-06-01 05:47:01.000 153 33381.46 409.50 2311.54 36.96 2012-06-01 05:47:02.000 153 33381.46 409.51 2311.49 36.96 2012-06-01 05:47:03.000 153 33381.34 409.53 2311.59 36.96 2012-06-01 05:47:04.000 153 33381.46 409.53 2311.57 36.96 2012-06-01 05:47:05.000 153 33381.51 409.54 2311.53 36.96 2012-06-01 05:47:06.000 153 33381.42 409.60 2311.51 36.96 2012-06-01 05:47:07.000 153 33381.51 409.54 2311.50 36.96 2012-06-01 05:47:08.000 153 33381.48 409.58 2311.51 36.96 2012-06-01 05:47:09.000 153 33381.39 409.54 2311.54 36.96 2012-06-01 05:47:10.000 153 33381.46 409.51 2311.56 36.96 2012-06-01 05:47:11.000 153 33381.39 409.56 2311.61 36.96 2012-06-01 05:47:12.000 153 33381.46 409.57 2311.57 36.96 2012-06-01 05:47:13.000 153 33381.54 409.55 2311.53 36.96 2012-06-01 05:47:14.000 153 33381.44 409.59 2311.51 36.96 2012-06-01 05:47:15.000 153 33381.41 409.53 2311.51 36.96 2012-06-01 05:47:16.000 153 33381.45 409.54 2311.51 36.96 2012-06-01 05:47:17.000 153 33381.53 409.57 2311.60 36.96 2012-06-01 05:47:18.000 153 33381.48 409.58 2311.53 36.96 2012-06-01 05:47:19.000 153 33381.51 409.62 2311.49 36.96 2012-06-01 05:47:20.000 153 33381.55 409.56 2311.60 36.96 2012-06-01 05:47:21.000 153 33381.53 409.53 2311.55 36.96 2012-06-01 05:47:22.000 153 33381.57 409.54 2311.56 36.96 2012-06-01 05:47:23.000 153 33381.53 409.53 2311.56 36.96 2012-06-01 05:47:24.000 153 33381.56 409.57 2311.48 36.96 2012-06-01 05:47:25.000 153 33381.57 409.59 2311.57 36.96 2012-06-01 05:47:26.000 153 33381.60 409.59 2311.65 36.96 2012-06-01 05:47:27.000 153 33381.60 409.60 2311.52 36.96 2012-06-01 05:47:28.000 153 33381.56 409.60 2311.56 36.96 2012-06-01 05:47:29.000 153 33381.56 409.64 2311.61 36.96 2012-06-01 05:47:30.000 153 33381.61 409.61 2311.68 36.96 2012-06-01 05:47:31.000 153 33381.52 409.60 2311.61 36.96 2012-06-01 05:47:32.000 153 33381.66 409.64 2311.68 36.96 2012-06-01 05:47:33.000 153 33381.62 409.64 2311.66 36.96 2012-06-01 05:47:34.000 153 33381.57 409.64 2311.63 36.96 2012-06-01 05:47:35.000 153 33381.61 409.66 2311.52 36.96 2012-06-01 05:47:36.000 153 33381.56 409.67 2311.56 36.96 2012-06-01 05:47:36.000 153 33381.60 409.61 2311.58 36.96 2012-06-01 05:47:38.000 153 33381.53 409.71 2311.65 36.96 2012-06-01 05:47:39.000 153 33381.51 409.68 2311.62 36.96 2012-06-01 05:47:40.000 153 33381.51 409.69 2311.57 36.96 2012-06-01 05:47:41.000 153 33381.53 409.68 2311.62 36.96 2012-06-01 05:47:42.000 153 33381.56 409.68 2311.66 36.96 2012-06-01 05:47:43.000 153 33381.57 409.70 2311.60 36.96 2012-06-01 05:47:44.000 153 33381.63 409.67 2311.69 36.96 2012-06-01 05:47:45.000 153 33381.53 409.71 2311.60 36.96 2012-06-01 05:47:46.000 153 33381.56 409.69 2311.59 36.96 2012-06-01 05:47:47.000 153 33381.64 409.73 2311.64 36.96 2012-06-01 05:47:48.000 153 33381.58 409.70 2311.69 36.96 2012-06-01 05:47:49.000 153 33381.58 409.74 2311.53 36.96 2012-06-01 05:47:49.000 153 33381.60 409.74 2311.74 36.96 2012-06-01 05:47:51.000 153 33381.74 409.75 2311.69 36.96 2012-06-01 05:47:52.000 153 33381.67 409.71 2311.65 36.96 2012-06-01 05:47:53.000 153 33381.66 409.78 2311.72 36.96 2012-06-01 05:47:54.000 153 33381.73 409.75 2311.67 36.96 2012-06-01 05:47:55.000 153 33381.69 409.76 2311.60 36.96 2012-06-01 05:47:56.000 153 33381.67 409.77 2311.66 36.96 2012-06-01 05:47:57.000 153 33381.59 409.78 2311.70 36.96 2012-06-01 05:47:58.000 153 33381.57 409.80 2311.74 36.96 2012-06-01 05:47:59.000 153 33381.63 409.77 2311.75 36.96 2012-06-01 05:48:00.000 153 33381.60 409.79 2311.67 36.96 2012-06-01 05:48:01.000 153 33381.60 409.79 2311.70 36.96 2012-06-01 05:48:02.000 153 33381.61 409.84 2311.69 36.96 2012-06-01 05:48:03.000 153 33381.66 409.78 2311.68 36.96 2012-06-01 05:48:04.000 153 33381.59 409.80 2311.65 36.96 2012-06-01 05:48:05.000 153 33381.64 409.84 2311.66 36.96 2012-06-01 05:48:06.000 153 33381.64 409.82 2311.70 36.96 2012-06-01 05:48:07.000 153 33381.54 409.78 2311.68 36.96 2012-06-01 05:48:08.000 153 33381.58 409.85 2311.69 36.96 2012-06-01 05:48:09.000 153 33381.53 409.82 2311.69 36.96 2012-06-01 05:48:10.000 153 33381.56 409.83 2311.72 36.96 2012-06-01 05:48:11.000 153 33381.67 409.85 2311.66 36.96 2012-06-01 05:48:12.000 153 33381.60 409.89 2311.71 36.96 2012-06-01 05:48:13.000 153 33381.53 409.91 2311.75 36.96 2012-06-01 05:48:14.000 153 33381.60 409.84 2311.68 36.96 2012-06-01 05:48:15.000 153 33381.63 409.88 2311.70 36.96 2012-06-01 05:48:16.000 153 33381.50 409.90 2311.73 36.96 2012-06-01 05:48:17.000 153 33381.57 409.88 2311.76 36.96 2012-06-01 05:48:18.000 153 33381.60 409.90 2311.75 36.96 2012-06-01 05:48:19.000 153 33381.54 409.90 2311.68 36.96 2012-06-01 05:48:20.000 153 33381.60 409.94 2311.77 36.96 2012-06-01 05:48:21.000 153 33381.63 409.89 2311.81 36.96 2012-06-01 05:48:22.000 153 33381.62 409.92 2311.73 36.96 2012-06-01 05:48:23.000 153 33381.60 409.92 2311.86 36.96 2012-06-01 05:48:24.000 153 33381.63 409.95 2311.76 36.96 2012-06-01 05:48:25.000 153 33381.64 409.96 2311.77 36.96 2012-06-01 05:48:26.000 153 33381.54 409.99 2311.80 36.96 2012-06-01 05:48:27.000 153 33381.65 409.93 2311.82 36.96 2012-06-01 05:48:28.000 153 33381.61 409.96 2311.80 36.96 2012-06-01 05:48:29.000 153 33381.57 409.95 2311.81 36.96 2012-06-01 05:48:30.000 153 33381.63 409.98 2311.85 36.96 2012-06-01 05:48:30.000 153 33381.71 409.97 2311.82 36.96 2012-06-01 05:48:32.000 153 33381.67 409.98 2311.75 36.96 2012-06-01 05:48:33.000 153 33381.62 409.96 2311.82 36.96 2012-06-01 05:48:34.000 153 33381.64 409.98 2311.80 36.96 2012-06-01 05:48:35.000 153 33381.66 409.96 2311.81 36.96 2012-06-01 05:48:36.000 153 33381.66 410.02 2311.75 36.96 2012-06-01 05:48:37.000 153 33381.61 409.99 2311.89 36.96 2012-06-01 05:48:38.000 153 33381.62 410.04 2311.73 36.96 2012-06-01 05:48:39.000 153 33381.67 409.99 2311.82 36.96 2012-06-01 05:48:40.000 153 33381.63 410.00 2311.82 36.96 2012-06-01 05:48:41.000 153 33381.64 410.02 2311.87 36.96 2012-06-01 05:48:42.000 153 33381.58 410.08 2311.78 36.96 2012-06-01 05:48:43.000 153 33381.57 410.04 2311.81 36.96 2012-06-01 05:48:43.000 153 33381.67 410.07 2311.76 36.96 2012-06-01 05:48:45.000 153 33381.61 410.05 2311.90 36.96 2012-06-01 05:48:46.000 153 33381.58 410.04 2311.87 36.96 2012-06-01 05:48:47.000 153 33381.60 410.07 2311.90 36.96 2012-06-01 05:48:48.000 153 33381.57 410.05 2311.82 36.96 2012-06-01 05:48:49.000 153 33381.57 410.07 2311.81 36.96 2012-06-01 05:48:50.000 153 33381.63 410.12 2311.85 36.96 2012-06-01 05:48:51.000 153 33381.52 410.08 2311.87 36.96 2012-06-01 05:48:52.000 153 33381.60 410.06 2311.85 36.96 2012-06-01 05:48:53.000 153 33381.62 410.09 2311.87 36.96 2012-06-01 05:48:54.000 153 33381.55 410.09 2311.91 36.96 2012-06-01 05:48:55.000 153 33381.57 410.09 2311.90 36.96 2012-06-01 05:48:56.000 153 33381.63 410.10 2311.87 36.96 2012-06-01 05:48:57.000 153 33381.67 410.10 2311.87 36.96 2012-06-01 05:48:58.000 153 33381.60 410.12 2311.90 36.96 2012-06-01 05:48:59.000 153 33381.59 410.10 2311.86 36.96 2012-06-01 05:49:00.000 153 33381.51 410.12 2311.94 36.96 2012-06-01 05:49:01.000 153 33381.56 410.11 2311.91 36.96 2012-06-01 05:49:02.000 153 33381.53 410.10 2311.91 36.96 2012-06-01 05:49:03.000 153 33381.60 410.15 2311.93 36.96 2012-06-01 05:49:04.000 153 33381.58 410.11 2311.91 36.96 2012-06-01 05:49:05.000 153 33381.54 410.11 2311.85 36.96 2012-06-01 05:49:06.000 153 33381.64 410.13 2311.94 36.96 2012-06-01 05:49:07.000 153 33381.56 410.15 2311.88 36.96 2012-06-01 05:49:08.000 153 33381.60 410.15 2311.94 36.96 2012-06-01 05:49:09.000 153 33381.76 410.08 2311.88 36.96 2012-06-01 05:49:10.000 153 33381.66 410.11 2311.89 36.96 2012-06-01 05:49:11.000 153 33381.60 410.12 2311.81 36.96 2012-06-01 05:49:12.000 153 33381.61 410.12 2312.00 36.96 2012-06-01 05:49:13.000 153 33381.66 410.12 2311.96 36.96 2012-06-01 05:49:14.000 153 33381.60 410.12 2311.88 36.96 2012-06-01 05:49:15.000 153 33381.76 410.15 2311.94 36.96 2012-06-01 05:49:16.000 153 33381.67 410.14 2311.91 36.96 2012-06-01 05:49:17.000 153 33381.69 410.13 2311.98 36.96 2012-06-01 05:49:18.000 153 33381.64 410.10 2311.90 36.96 2012-06-01 05:49:19.000 153 33381.61 410.12 2311.99 36.96 2012-06-01 05:49:20.000 153 33381.63 410.18 2312.03 36.96 2012-06-01 05:49:21.000 153 33381.72 410.13 2311.92 36.96 2012-06-01 05:49:22.000 153 33381.67 410.16 2311.99 36.96 2012-06-01 05:49:23.000 153 33381.72 410.16 2311.94 36.96 2012-06-01 05:49:24.000 153 33381.75 410.19 2311.97 36.96 2012-06-01 05:49:24.000 153 33381.71 410.17 2311.99 36.96 2012-06-01 05:49:26.000 153 33381.75 410.18 2311.93 36.96 2012-06-01 05:49:27.000 153 33381.67 410.23 2311.90 36.96 2012-06-01 05:49:28.000 153 33381.76 410.23 2311.96 36.96 2012-06-01 05:49:29.000 153 33381.70 410.19 2311.94 36.96 2012-06-01 05:49:30.000 153 33381.70 410.24 2311.97 36.96 2012-06-01 05:49:31.000 153 33381.79 410.18 2311.97 36.96 2012-06-01 05:49:32.000 153 33381.70 410.17 2311.94 36.96 2012-06-01 05:49:33.000 153 33381.70 410.20 2311.87 36.96 2012-06-01 05:49:34.000 153 33381.72 410.21 2311.93 36.96 2012-06-01 05:49:35.000 153 33381.75 410.20 2311.91 36.96 2012-06-01 05:49:36.000 153 33381.69 410.24 2311.99 36.96 2012-06-01 05:49:37.000 153 33381.69 410.22 2311.95 36.96 2012-06-01 05:49:37.000 153 33381.63 410.22 2311.84 36.96 2012-06-01 05:49:39.000 153 33381.73 410.22 2311.88 36.96 2012-06-01 05:49:40.000 153 33381.70 410.23 2311.93 36.96 2012-06-01 05:49:41.000 153 33381.68 410.24 2312.00 36.96 2012-06-01 05:49:42.000 153 33381.66 410.27 2311.90 36.96 2012-06-01 05:49:43.000 153 33381.66 410.24 2311.96 36.96 2012-06-01 05:49:44.000 153 33381.72 410.27 2311.99 36.96 2012-06-01 05:49:45.000 153 33381.59 410.26 2311.96 36.96 2012-06-01 05:49:46.000 153 33381.62 410.26 2311.93 36.96 2012-06-01 05:49:47.000 153 33381.64 410.24 2312.03 36.96 2012-06-01 05:49:48.000 153 33381.61 410.27 2311.99 36.96 2012-06-01 05:49:49.000 153 33381.74 410.24 2312.03 36.96 2012-06-01 05:49:50.000 153 33381.53 410.26 2312.01 36.96 2012-06-01 05:49:51.000 153 33381.69 410.23 2312.03 36.96 2012-06-01 05:49:52.000 153 33381.59 410.27 2311.97 36.96 2012-06-01 05:49:53.000 153 33381.62 410.25 2311.97 36.96 2012-06-01 05:49:54.000 153 33381.67 410.29 2312.02 36.96 2012-06-01 05:49:55.000 153 33381.64 410.25 2311.97 36.96 2012-06-01 05:49:56.000 153 33381.56 410.29 2312.10 36.96 2012-06-01 05:49:57.000 153 33381.64 410.24 2312.09 36.96 2012-06-01 05:49:58.000 153 33381.58 410.21 2312.04 36.96 2012-06-01 05:49:59.000 153 33381.51 410.23 2312.00 36.96 2012-06-01 05:50:00.000 153 33381.67 410.27 2311.94 36.96 2012-06-01 05:50:01.000 153 33381.64 410.26 2311.98 36.96 2012-06-01 05:50:02.000 153 33381.67 410.30 2312.10 36.96 2012-06-01 05:50:03.000 153 33381.61 410.22 2312.02 36.96 2012-06-01 05:50:04.000 153 33381.65 410.27 2312.02 36.96 2012-06-01 05:50:05.000 153 33381.57 410.25 2311.99 36.96 2012-06-01 05:50:06.000 153 33381.61 410.27 2312.01 36.96 2012-06-01 05:50:07.000 153 33381.56 410.30 2312.03 36.96 2012-06-01 05:50:08.000 153 33381.54 410.28 2311.96 36.96 2012-06-01 05:50:09.000 153 33381.59 410.27 2312.01 36.96 2012-06-01 05:50:10.000 153 33381.59 410.30 2312.05 36.96 2012-06-01 05:50:11.000 153 33381.52 410.30 2312.08 36.96 2012-06-01 05:50:12.000 153 33381.50 410.26 2311.99 36.96 2012-06-01 05:50:13.000 153 33381.69 410.28 2312.05 36.96 2012-06-01 05:50:14.000 153 33381.60 410.22 2312.09 36.96 2012-06-01 05:50:15.000 153 33381.57 410.32 2312.01 36.96 2012-06-01 05:50:16.000 153 33381.57 410.30 2312.01 36.96 2012-06-01 05:50:17.000 153 33381.64 410.32 2312.06 36.96 2012-06-01 05:50:18.000 153 33381.60 410.28 2312.01 36.96 2012-06-01 05:50:18.000 153 33381.57 410.27 2311.96 36.96 2012-06-01 05:50:20.000 153 33381.52 410.28 2312.01 36.96 2012-06-01 05:50:21.000 153 33381.60 410.27 2311.98 36.96 2012-06-01 05:50:22.000 153 33381.57 410.27 2312.01 36.96 2012-06-01 05:50:23.000 153 33381.54 410.27 2312.04 36.96 2012-06-01 05:50:24.000 153 33381.56 410.29 2312.02 36.96 2012-06-01 05:50:25.000 153 33381.63 410.28 2312.04 36.96 2012-06-01 05:50:26.000 153 33381.51 410.24 2312.02 36.96 2012-06-01 05:50:27.000 153 33381.58 410.31 2312.04 36.96 2012-06-01 05:50:28.000 153 33381.55 410.30 2312.04 36.96 2012-06-01 05:50:29.000 153 33381.45 410.29 2311.93 36.96 2012-06-01 05:50:30.000 153 33381.49 410.32 2312.09 36.96 2012-06-01 05:50:31.000 153 33381.53 410.31 2312.07 36.96 2012-06-01 05:50:31.000 153 33381.58 410.30 2312.03 36.96 2012-06-01 05:50:33.000 153 33381.46 410.32 2312.06 36.96 2012-06-01 05:50:34.000 153 33381.50 410.31 2312.05 36.96 2012-06-01 05:50:35.000 153 33381.52 410.35 2312.02 36.96 2012-06-01 05:50:36.000 153 33381.59 410.31 2312.02 36.96 2012-06-01 05:50:37.000 153 33381.53 410.31 2312.03 36.96 2012-06-01 05:50:38.000 153 33381.48 410.31 2312.07 36.96 2012-06-01 05:50:39.000 153 33381.57 410.35 2312.13 36.96 2012-06-01 05:50:40.000 153 33381.55 410.35 2312.12 36.96 2012-06-01 05:50:41.000 153 33381.56 410.27 2312.16 36.96 2012-06-01 05:50:42.000 153 33381.45 410.36 2312.15 36.96 2012-06-01 05:50:43.000 153 33381.50 410.30 2312.12 36.96 2012-06-01 05:50:44.000 153 33381.57 410.35 2312.11 36.96 2012-06-01 05:50:45.000 153 33381.52 410.33 2312.07 36.96 2012-06-01 05:50:46.000 153 33381.47 410.33 2312.06 36.96 2012-06-01 05:50:47.000 153 33381.49 410.34 2312.07 36.96 2012-06-01 05:50:48.000 153 33381.50 410.34 2312.13 36.96 2012-06-01 05:50:49.000 153 33381.49 410.33 2312.09 36.96 2012-06-01 05:50:50.000 153 33381.45 410.38 2312.04 36.96 2012-06-01 05:50:51.000 153 33381.52 410.37 2312.05 36.96 2012-06-01 05:50:52.000 153 33381.46 410.34 2312.05 36.96 2012-06-01 05:50:53.000 153 33381.43 410.38 2312.02 36.96 2012-06-01 05:50:54.000 153 33381.55 410.33 2312.06 36.96 2012-06-01 05:50:55.000 153 33381.56 410.34 2312.11 36.96 2012-06-01 05:50:56.000 153 33381.44 410.36 2312.07 36.96 2012-06-01 05:50:57.000 153 33381.50 410.33 2312.01 36.96 2012-06-01 05:50:58.000 153 33381.44 410.35 2312.03 36.96 2012-06-01 05:50:59.000 153 33381.50 410.40 2312.07 36.96 2012-06-01 05:51:00.000 153 33381.52 410.44 2312.09 36.96 2012-06-01 05:51:01.000 153 33381.51 410.39 2312.15 36.96 2012-06-01 05:51:02.000 153 33381.50 410.38 2312.17 36.96 2012-06-01 05:51:03.000 153 33381.56 410.37 2312.09 36.96 2012-06-01 05:51:04.000 153 33381.48 410.35 2312.03 36.96 2012-06-01 05:51:05.000 153 33381.47 410.37 2312.11 36.96 2012-06-01 05:51:06.000 153 33381.51 410.38 2312.11 36.96 2012-06-01 05:51:07.000 153 33381.48 410.42 2312.08 36.96 2012-06-01 05:51:08.000 153 33381.39 410.41 2312.16 36.96 2012-06-01 05:51:09.000 153 33381.50 410.41 2312.12 36.96 2012-06-01 05:51:10.000 153 33381.45 410.45 2312.13 36.96 2012-06-01 05:51:11.000 153 33381.41 410.41 2312.11 36.96 2012-06-01 05:51:12.000 153 33381.43 410.39 2312.11 36.96 2012-06-01 05:51:12.000 153 33381.49 410.43 2312.16 36.96 2012-06-01 05:51:14.000 153 33381.30 410.43 2312.13 36.96 2012-06-01 05:51:15.000 153 33381.48 410.46 2312.11 36.96 2012-06-01 05:51:16.000 153 33381.47 410.44 2312.11 36.96 2012-06-01 05:51:17.000 153 33381.43 410.44 2312.12 36.96 2012-06-01 05:51:18.000 153 33381.48 410.43 2312.18 36.96 2012-06-01 05:51:19.000 153 33381.39 410.45 2312.17 36.96 2012-06-01 05:51:20.000 153 33381.37 410.42 2312.09 36.96 2012-06-01 05:51:21.000 153 33381.52 410.44 2312.18 36.96 2012-06-01 05:51:22.000 153 33381.47 410.45 2312.17 36.96 2012-06-01 05:51:23.000 153 33381.42 410.50 2312.20 36.96 2012-06-01 05:51:24.000 153 33381.43 410.48 2312.15 36.96 2012-06-01 05:51:25.000 153 33381.41 410.43 2312.16 36.96 2012-06-01 05:51:25.000 153 33381.37 410.47 2312.24 36.96 2012-06-01 05:51:27.000 153 33381.39 410.47 2312.16 36.96 2012-06-01 05:51:28.000 153 33381.39 410.52 2312.18 36.96 2012-06-01 05:51:29.000 153 33381.36 410.49 2312.19 36.96 2012-06-01 05:51:30.000 153 33381.36 410.50 2312.24 36.96 2012-06-01 05:51:31.000 153 33381.40 410.50 2312.18 36.96 2012-06-01 05:51:32.000 153 33381.33 410.50 2312.24 36.96 2012-06-01 05:51:33.000 153 33381.37 410.52 2312.19 36.96 2012-06-01 05:51:34.000 153 33381.42 410.49 2312.11 36.96 2012-06-01 05:51:35.000 153 33381.39 410.49 2312.28 36.96 2012-06-01 05:51:36.000 153 33381.34 410.58 2312.24 36.96 2012-06-01 05:51:37.000 153 33381.39 410.52 2312.14 36.96 2012-06-01 05:51:38.000 153 33381.32 410.51 2312.15 36.96 2012-06-01 05:51:39.000 153 33381.33 410.56 2312.21 36.96 2012-06-01 05:51:40.000 153 33381.36 410.57 2312.14 36.96 2012-06-01 05:51:41.000 153 33381.41 410.51 2312.16 36.96 2012-06-01 05:51:42.000 153 33381.42 410.56 2312.17 36.96 2012-06-01 05:51:43.000 153 33381.41 410.57 2312.19 36.96 2012-06-01 05:51:44.000 153 33381.33 410.59 2312.17 36.96 2012-06-01 05:51:45.000 153 33381.38 410.55 2312.19 36.96 2012-06-01 05:51:46.000 153 33381.42 410.58 2312.20 36.96 2012-06-01 05:51:47.000 153 33381.36 410.58 2312.12 36.96 2012-06-01 05:51:48.000 153 33381.33 410.62 2312.19 36.96 2012-06-01 05:51:49.000 153 33381.38 410.59 2312.23 36.96 2012-06-01 05:51:50.000 153 33381.32 410.59 2312.14 36.96 2012-06-01 05:51:51.000 153 33381.36 410.58 2312.26 36.96 2012-06-01 05:51:52.000 153 33381.33 410.57 2312.23 36.96 2012-06-01 05:51:53.000 153 33381.36 410.65 2312.16 36.96 2012-06-01 05:51:54.000 153 33381.35 410.61 2312.21 36.96 2012-06-01 05:51:55.000 153 33381.36 410.61 2312.19 36.96 2012-06-01 05:51:56.000 153 33381.38 410.64 2312.24 36.96 2012-06-01 05:51:57.000 153 33381.46 410.67 2312.25 36.96 2012-06-01 05:51:58.000 153 33381.38 410.66 2312.22 36.96 2012-06-01 05:51:59.000 153 33381.48 410.64 2312.25 36.96 2012-06-01 05:52:00.000 153 33381.50 410.64 2312.24 36.96 2012-06-01 05:52:01.000 153 33381.48 410.66 2312.26 36.96 2012-06-01 05:52:02.000 153 33381.34 410.66 2312.31 36.96 2012-06-01 05:52:03.000 153 33381.47 410.66 2312.29 36.96 2012-06-01 05:52:04.000 153 33381.43 410.65 2312.30 36.96 2012-06-01 05:52:05.000 153 33381.41 410.67 2312.21 36.96 2012-06-01 05:52:06.000 153 33381.42 410.69 2312.29 36.96 2012-06-01 05:52:06.000 153 33381.45 410.72 2312.25 36.96 2012-06-01 05:52:08.000 153 33381.42 410.75 2312.26 36.96 2012-06-01 05:52:09.000 153 33381.50 410.75 2312.26 36.96 2012-06-01 05:52:10.000 153 33381.43 410.73 2312.21 36.96 2012-06-01 05:52:11.000 153 33381.43 410.76 2312.21 36.96 2012-06-01 05:52:12.000 153 33381.39 410.79 2312.31 36.96 2012-06-01 05:52:13.000 153 33381.42 410.78 2312.26 36.96 2012-06-01 05:52:14.000 153 33381.41 410.78 2312.32 36.96 2012-06-01 05:52:15.000 153 33381.45 410.76 2312.28 36.96 2012-06-01 05:52:16.000 153 33381.46 410.76 2312.31 36.96 2012-06-01 05:52:17.000 153 33381.43 410.80 2312.28 36.96 2012-06-01 05:52:18.000 153 33381.42 410.78 2312.31 36.96 2012-06-01 05:52:19.000 153 33381.38 410.79 2312.32 36.96 2012-06-01 05:52:19.000 153 33381.39 410.79 2312.30 36.96 2012-06-01 05:52:21.000 153 33381.49 410.83 2312.24 36.96 2012-06-01 05:52:22.000 153 33381.35 410.80 2312.22 36.96 2012-06-01 05:52:23.000 153 33381.37 410.80 2312.28 36.96 2012-06-01 05:52:24.000 153 33381.42 410.83 2312.36 36.96 2012-06-01 05:52:25.000 153 33381.42 410.81 2312.22 36.96 2012-06-01 05:52:26.000 153 33381.37 410.83 2312.31 36.96 2012-06-01 05:52:27.000 153 33381.41 410.78 2312.34 36.96 2012-06-01 05:52:28.000 153 33381.39 410.81 2312.32 36.96 2012-06-01 05:52:29.000 153 33381.48 410.85 2312.33 36.96 2012-06-01 05:52:30.000 153 33381.36 410.84 2312.18 36.96 2012-06-01 05:52:31.000 153 33381.41 410.86 2312.27 36.96 2012-06-01 05:52:32.000 153 33381.32 410.86 2312.30 36.96 2012-06-01 05:52:33.000 153 33381.43 410.83 2312.30 36.96 2012-06-01 05:52:34.000 153 33381.45 410.86 2312.30 36.96 2012-06-01 05:52:35.000 153 33381.45 410.88 2312.26 36.96 2012-06-01 05:52:36.000 153 33381.48 410.85 2312.29 36.96 2012-06-01 05:52:37.000 153 33381.50 410.87 2312.31 36.96 2012-06-01 05:52:38.000 153 33381.45 410.88 2312.25 36.96 2012-06-01 05:52:39.000 153 33381.51 410.89 2312.26 36.96 2012-06-01 05:52:40.000 153 33381.43 410.89 2312.26 36.96 2012-06-01 05:52:41.000 153 33381.41 410.94 2312.34 36.96 2012-06-01 05:52:42.000 153 33381.50 410.94 2312.27 36.96 2012-06-01 05:52:43.000 153 33381.60 410.93 2312.30 36.96 2012-06-01 05:52:44.000 153 33381.51 410.90 2312.26 36.96 2012-06-01 05:52:45.000 153 33381.39 410.97 2312.18 36.96 2012-06-01 05:52:46.000 153 33381.53 410.94 2312.26 36.96 2012-06-01 05:52:47.000 153 33381.44 410.96 2312.27 36.96 2012-06-01 05:52:48.000 153 33381.53 410.93 2312.25 36.96 2012-06-01 05:52:49.000 153 33381.47 410.97 2312.18 36.96 2012-06-01 05:52:50.000 153 33381.42 410.95 2312.29 36.96 2012-06-01 05:52:51.000 153 33381.58 410.99 2312.25 36.96 2012-06-01 05:52:52.000 153 33381.56 410.99 2312.24 36.96 2012-06-01 05:52:53.000 153 33381.53 410.96 2312.24 36.96 2012-06-01 05:52:54.000 153 33381.54 411.02 2312.28 36.96 2012-06-01 05:52:55.000 153 33381.50 410.97 2312.22 36.96 2012-06-01 05:52:56.000 153 33381.54 411.02 2312.24 36.96 2012-06-01 05:52:57.000 153 33381.48 411.02 2312.29 36.96 2012-06-01 05:52:58.000 153 33381.46 411.00 2312.31 36.96 2012-06-01 05:52:59.000 153 33381.54 411.01 2312.28 36.96 2012-06-01 05:53:00.000 153 33381.59 411.06 2312.30 36.96 2012-06-01 05:53:00.000 153 33381.46 411.04 2312.30 36.96 2012-06-01 05:53:02.000 153 33381.49 411.05 2312.24 36.96 2012-06-01 05:53:03.000 153 33381.43 411.08 2312.35 36.96 2012-06-01 05:53:04.000 153 33381.45 411.08 2312.32 36.96 2012-06-01 05:53:05.000 153 33381.46 411.06 2312.28 36.96 2012-06-01 05:53:06.000 153 33381.43 411.12 2312.32 36.96 2012-06-01 05:53:07.000 153 33381.49 411.11 2312.22 36.96 2012-06-01 05:53:08.000 153 33381.52 411.12 2312.24 36.96 2012-06-01 05:53:09.000 153 33381.46 411.11 2312.32 36.96 2012-06-01 05:53:10.000 153 33381.51 411.11 2312.30 36.96 2012-06-01 05:53:11.000 153 33381.56 411.12 2312.21 36.96 2012-06-01 05:53:12.000 153 33381.57 411.17 2312.32 36.96 2012-06-01 05:53:13.000 153 33381.46 411.14 2312.32 36.96 2012-06-01 05:53:13.000 153 33381.56 411.14 2312.24 36.96 2012-06-01 05:53:15.000 153 33381.55 411.20 2312.30 36.96 2012-06-01 05:53:16.000 153 33381.59 411.20 2312.32 36.96 2012-06-01 05:53:17.000 153 33381.53 411.15 2312.36 36.96 2012-06-01 05:53:18.000 153 33381.52 411.17 2312.25 36.96 2012-06-01 05:53:19.000 153 33381.56 411.20 2312.33 36.96 2012-06-01 05:53:20.000 153 33381.56 411.20 2312.28 36.96 2012-06-01 05:53:21.000 153 33381.52 411.17 2312.36 36.96 2012-06-01 05:53:22.000 153 33381.48 411.17 2312.30 36.96 2012-06-01 05:53:23.000 153 33381.53 411.21 2312.31 36.96 2012-06-01 05:53:24.000 153 33381.52 411.21 2312.26 36.96 2012-06-01 05:53:25.000 153 33381.47 411.17 2312.31 36.96 2012-06-01 05:53:26.000 153 33381.51 411.24 2312.31 36.96 2012-06-01 05:53:27.000 153 33381.47 411.24 2312.34 36.96 2012-06-01 05:53:28.000 153 33381.46 411.26 2312.29 36.96 2012-06-01 05:53:29.000 153 33381.52 411.28 2312.30 36.96 2012-06-01 05:53:30.000 153 33381.51 411.22 2312.30 36.96 2012-06-01 05:53:31.000 153 33381.47 411.22 2312.34 36.96 2012-06-01 05:53:32.000 153 33381.51 411.23 2312.28 36.96 2012-06-01 05:53:33.000 153 33381.42 411.25 2312.30 36.96 2012-06-01 05:53:34.000 153 33381.42 411.24 2312.23 36.96 2012-06-01 05:53:35.000 153 33381.51 411.25 2312.30 36.96 2012-06-01 05:53:36.000 153 33381.52 411.29 2312.39 36.96 2012-06-01 05:53:37.000 153 33381.51 411.27 2312.30 36.96 2012-06-01 05:53:38.000 153 33381.50 411.27 2312.42 36.96 2012-06-01 05:53:39.000 153 33381.51 411.24 2312.30 36.96 2012-06-01 05:53:40.000 153 33381.53 411.26 2312.32 36.96 2012-06-01 05:53:41.000 153 33381.54 411.25 2312.23 36.96 2012-06-01 05:53:42.000 153 33381.58 411.29 2312.26 36.96 2012-06-01 05:53:43.000 153 33381.51 411.27 2312.32 36.96 2012-06-01 05:53:44.000 153 33381.51 411.28 2312.28 36.96 2012-06-01 05:53:45.000 153 33381.53 411.28 2312.33 36.96 2012-06-01 05:53:46.000 153 33381.56 411.29 2312.26 36.96 2012-06-01 05:53:47.000 153 33381.54 411.30 2312.30 36.96 2012-06-01 05:53:48.000 153 33381.56 411.33 2312.33 36.96 2012-06-01 05:53:49.000 153 33381.50 411.32 2312.30 36.96 2012-06-01 05:53:50.000 153 33381.64 411.31 2312.32 36.96 2012-06-01 05:53:51.000 153 33381.60 411.33 2312.32 36.96 2012-06-01 05:53:52.000 153 33381.59 411.30 2312.25 36.96 2012-06-01 05:53:53.000 153 33381.57 411.29 2312.39 36.96 2012-06-01 05:53:54.000 153 33381.64 411.32 2312.29 36.96 2012-06-01 05:53:54.000 153 33381.61 411.33 2312.35 36.96 2012-06-01 05:53:56.000 153 33381.57 411.34 2312.33 36.96 2012-06-01 05:53:57.000 153 33381.61 411.34 2312.27 36.96 2012-06-01 05:53:58.000 153 33381.53 411.33 2312.29 36.96 2012-06-01 05:53:59.000 153 33381.53 411.34 2312.22 36.96 2012-06-01 05:54:00.000 153 33381.59 411.35 2312.31 36.96 2012-06-01 05:54:01.000 153 33381.60 411.33 2312.31 36.96 2012-06-01 05:54:02.000 153 33381.56 411.35 2312.31 36.96 2012-06-01 05:54:03.000 153 33381.61 411.37 2312.28 36.96 2012-06-01 05:54:04.000 153 33381.67 411.35 2312.26 36.96 2012-06-01 05:54:05.000 153 33381.59 411.38 2312.29 36.96 2012-06-01 05:54:06.000 153 33381.62 411.40 2312.29 36.96 2012-06-01 05:54:07.000 153 33381.62 411.41 2312.37 36.96 2012-06-01 05:54:07.000 153 33381.51 411.43 2312.31 36.96 2012-06-01 05:54:09.000 153 33381.66 411.42 2312.31 36.96 2012-06-01 05:54:10.000 153 33381.59 411.39 2312.28 36.96 2012-06-01 05:54:11.000 153 33381.59 411.41 2312.32 36.96 2012-06-01 05:54:12.000 153 33381.67 411.45 2312.36 36.96 2012-06-01 05:54:13.000 153 33381.67 411.42 2312.36 36.96 2012-06-01 05:54:14.000 153 33381.59 411.46 2312.30 36.96 2012-06-01 05:54:15.000 153 33381.64 411.50 2312.28 36.96 2012-06-01 05:54:16.000 153 33381.51 411.46 2312.28 36.96 2012-06-01 05:54:17.000 153 33381.60 411.48 2312.34 36.96 2012-06-01 05:54:18.000 153 33381.56 411.48 2312.36 36.96 2012-06-01 05:54:19.000 153 33381.59 411.50 2312.35 36.96 2012-06-01 05:54:20.000 153 33381.61 411.47 2312.40 36.96 2012-06-01 05:54:21.000 153 33381.69 411.51 2312.30 36.96 2012-06-01 05:54:22.000 153 33381.60 411.51 2312.34 36.96 2012-06-01 05:54:23.000 153 33381.60 411.56 2312.31 36.96 2012-06-01 05:54:24.000 153 33381.65 411.55 2312.37 36.96 2012-06-01 05:54:25.000 153 33381.59 411.48 2312.34 36.96 2012-06-01 05:54:26.000 153 33381.57 411.52 2312.24 36.96 2012-06-01 05:54:27.000 153 33381.64 411.50 2312.32 36.96 2012-06-01 05:54:28.000 153 33381.60 411.53 2312.34 36.96 2012-06-01 05:54:29.000 153 33381.61 411.54 2312.37 36.96 2012-06-01 05:54:30.000 153 33381.57 411.56 2312.26 36.96 2012-06-01 05:54:31.000 153 33381.52 411.54 2312.38 36.96 2012-06-01 05:54:32.000 153 33381.68 411.55 2312.30 36.96 2012-06-01 05:54:33.000 153 33381.68 411.56 2312.34 36.96 2012-06-01 05:54:34.000 153 33381.63 411.55 2312.38 36.96 2012-06-01 05:54:35.000 153 33381.64 411.55 2312.39 36.96 2012-06-01 05:54:36.000 153 33381.64 411.57 2312.28 36.96 2012-06-01 05:54:37.000 153 33381.63 411.56 2312.34 36.96 2012-06-01 05:54:38.000 153 33381.61 411.57 2312.37 36.96 2012-06-01 05:54:39.000 153 33381.66 411.56 2312.40 36.96 2012-06-01 05:54:40.000 153 33381.58 411.55 2312.35 36.96 2012-06-01 05:54:41.000 153 33381.66 411.61 2312.32 36.96 2012-06-01 05:54:42.000 153 33381.53 411.61 2312.34 36.96 2012-06-01 05:54:43.000 153 33381.57 411.59 2312.36 36.96 2012-06-01 05:54:44.000 153 33381.73 411.60 2312.37 36.96 2012-06-01 05:54:45.000 153 33381.53 411.59 2312.32 36.96 2012-06-01 05:54:46.000 153 33381.60 411.55 2312.36 36.96 2012-06-01 05:54:47.000 153 33381.66 411.62 2312.40 36.96 2012-06-01 05:54:48.000 153 33381.57 411.64 2312.37 36.96 2012-06-01 05:54:48.000 153 33381.52 411.63 2312.31 36.96 2012-06-01 05:54:50.000 153 33381.67 411.67 2312.36 36.96 2012-06-01 05:54:51.000 153 33381.62 411.63 2312.41 36.96 2012-06-01 05:54:52.000 153 33381.61 411.62 2312.37 36.96 2012-06-01 05:54:53.000 153 33381.69 411.67 2312.41 36.96 2012-06-01 05:54:54.000 153 33381.67 411.66 2312.34 36.96 2012-06-01 05:54:55.000 153 33381.63 411.67 2312.34 36.96 2012-06-01 05:54:56.000 153 33381.69 411.64 2312.37 36.96 2012-06-01 05:54:57.000 153 33381.70 411.68 2312.38 36.96 2012-06-01 05:54:58.000 153 33381.69 411.66 2312.32 36.96 2012-06-01 05:54:59.000 153 33381.73 411.67 2312.35 36.96 2012-06-01 05:55:00.000 153 33381.82 411.68 2312.32 36.96 2012-06-01 05:55:01.000 153 33381.78 411.71 2312.42 36.96 2012-06-01 05:55:01.000 153 33381.79 411.74 2312.44 36.96 2012-06-01 05:55:03.000 153 33381.76 411.72 2312.37 36.96 2012-06-01 05:55:04.000 153 33381.75 411.71 2312.35 36.96 2012-06-01 05:55:05.000 153 33381.77 411.79 2312.30 36.96 2012-06-01 05:55:06.000 153 33381.77 411.76 2312.43 36.96 2012-06-01 05:55:07.000 153 33381.76 411.73 2312.28 36.96 2012-06-01 05:55:08.000 153 33381.71 411.78 2312.32 36.96 2012-06-01 05:55:09.000 153 33381.67 411.75 2312.34 36.96 2012-06-01 05:55:10.000 153 33381.70 411.75 2312.39 36.96 2012-06-01 05:55:11.000 153 33381.77 411.79 2312.39 36.96 2012-06-01 05:55:12.000 153 33381.84 411.80 2312.36 36.96 2012-06-01 05:55:13.000 153 33381.67 411.80 2312.36 36.96 2012-06-01 05:55:14.000 153 33381.77 411.80 2312.37 36.96 2012-06-01 05:55:15.000 153 33381.74 411.82 2312.35 36.96 2012-06-01 05:55:16.000 153 33381.72 411.79 2312.36 36.96 2012-06-01 05:55:17.000 153 33381.78 411.87 2312.34 36.96 2012-06-01 05:55:18.000 153 33381.77 411.80 2312.35 36.96 2012-06-01 05:55:19.000 153 33381.72 411.88 2312.32 36.96 2012-06-01 05:55:20.000 153 33381.77 411.82 2312.38 36.96 2012-06-01 05:55:21.000 153 33381.78 411.85 2312.41 36.96 2012-06-01 05:55:22.000 153 33381.76 411.84 2312.43 36.96 2012-06-01 05:55:23.000 153 33381.77 411.85 2312.37 36.96 2012-06-01 05:55:24.000 153 33381.83 411.90 2312.37 36.96 2012-06-01 05:55:25.000 153 33381.70 411.88 2312.35 36.96 2012-06-01 05:55:26.000 153 33381.91 411.85 2312.39 36.96 2012-06-01 05:55:27.000 153 33381.76 411.85 2312.34 36.96 2012-06-01 05:55:28.000 153 33381.77 411.83 2312.33 36.96 2012-06-01 05:55:29.000 153 33381.78 411.88 2312.42 36.96 2012-06-01 05:55:30.000 153 33381.79 411.93 2312.28 36.96 2012-06-01 05:55:31.000 153 33381.83 411.86 2312.36 36.96 2012-06-01 05:55:32.000 153 33381.89 411.90 2312.30 36.96 2012-06-01 05:55:33.000 153 33381.76 411.92 2312.38 36.96 2012-06-01 05:55:34.000 153 33381.77 411.87 2312.33 36.96 2012-06-01 05:55:35.000 153 33381.88 411.91 2312.35 36.96 2012-06-01 05:55:36.000 153 33381.84 411.92 2312.40 36.96 2012-06-01 05:55:37.000 153 33381.78 411.92 2312.32 36.96 2012-06-01 05:55:38.000 153 33381.87 411.95 2312.30 36.96 2012-06-01 05:55:39.000 153 33381.83 411.94 2312.38 36.96 2012-06-01 05:55:40.000 153 33381.80 411.96 2312.34 36.96 2012-06-01 05:55:41.000 153 33381.82 411.94 2312.34 36.96 2012-06-01 05:55:42.000 153 33381.83 411.97 2312.35 36.96 2012-06-01 05:55:42.000 153 33381.94 411.99 2312.30 36.96 2012-06-01 05:55:44.000 153 33381.88 411.99 2312.34 36.96 2012-06-01 05:55:45.000 153 33381.85 412.00 2312.36 36.96 2012-06-01 05:55:46.000 153 33381.94 411.96 2312.39 36.96 2012-06-01 05:55:47.000 153 33381.91 411.98 2312.40 36.96 2012-06-01 05:55:48.000 153 33381.88 412.04 2312.36 36.96 2012-06-01 05:55:49.000 153 33381.94 411.96 2312.37 36.96 2012-06-01 05:55:50.000 153 33381.87 412.06 2312.36 36.96 2012-06-01 05:55:51.000 153 33381.94 412.03 2312.37 36.96 2012-06-01 05:55:52.000 153 33381.91 412.00 2312.37 36.96 2012-06-01 05:55:53.000 153 33381.93 412.03 2312.32 36.96 2012-06-01 05:55:54.000 153 33381.92 412.01 2312.34 36.96 2012-06-01 05:55:55.000 153 33381.81 412.06 2312.34 36.96 2012-06-01 05:55:55.000 153 33381.99 412.06 2312.36 36.96 2012-06-01 05:55:57.000 153 33381.91 412.06 2312.34 36.96 2012-06-01 05:55:58.000 153 33381.83 412.06 2312.30 36.96 2012-06-01 05:55:59.000 153 33381.89 412.07 2312.37 36.96 2012-06-01 05:56:00.000 153 33381.97 412.08 2312.37 36.96 2012-06-01 05:56:01.000 153 33381.92 412.09 2312.35 36.96 2012-06-01 05:56:02.000 153 33381.95 412.09 2312.23 36.96 2012-06-01 05:56:03.000 153 33381.97 412.07 2312.38 36.96 2012-06-01 05:56:04.000 153 33381.86 412.05 2312.31 36.96 2012-06-01 05:56:05.000 153 33381.89 412.09 2312.27 36.96 2012-06-01 05:56:06.000 153 33381.97 412.11 2312.26 36.96 2012-06-01 05:56:07.000 153 33381.98 412.11 2312.31 36.96 2012-06-01 05:56:08.000 153 33381.91 412.10 2312.36 36.96 2012-06-01 05:56:09.000 153 33381.90 412.08 2312.36 36.96 2012-06-01 05:56:10.000 153 33382.00 412.10 2312.33 36.96 2012-06-01 05:56:11.000 153 33382.00 412.10 2312.29 36.96 2012-06-01 05:56:12.000 153 33381.98 412.15 2312.34 36.96 2012-06-01 05:56:13.000 153 33382.01 412.12 2312.29 36.96 2012-06-01 05:56:14.000 153 33381.98 412.16 2312.25 36.96 2012-06-01 05:56:15.000 153 33382.09 412.16 2312.30 36.96 2012-06-01 05:56:16.000 153 33381.96 412.19 2312.30 36.96 2012-06-01 05:56:17.000 153 33382.02 412.19 2312.14 36.96 2012-06-01 05:56:18.000 153 33382.03 412.15 2312.34 36.96 2012-06-01 05:56:19.000 153 33382.00 412.15 2312.32 36.96 2012-06-01 05:56:20.000 153 33381.98 412.21 2312.24 36.96 2012-06-01 05:56:21.000 153 33382.07 412.21 2312.31 36.96 2012-06-01 05:56:22.000 153 33382.06 412.19 2312.27 36.96 2012-06-01 05:56:23.000 153 33381.99 412.21 2312.30 36.96 2012-06-01 05:56:24.000 153 33382.03 412.21 2312.26 36.96 2012-06-01 05:56:25.000 153 33382.01 412.23 2312.30 36.96 2012-06-01 05:56:26.000 153 33382.08 412.28 2312.26 36.96 2012-06-01 05:56:27.000 153 33381.91 412.25 2312.32 36.96 2012-06-01 05:56:28.000 153 33381.97 412.25 2312.25 36.96 2012-06-01 05:56:29.000 153 33381.89 412.26 2312.28 36.96 2012-06-01 05:56:30.000 153 33381.97 412.24 2312.40 36.96 2012-06-01 05:56:31.000 153 33381.95 412.28 2312.30 36.96 2012-06-01 05:56:32.000 153 33381.93 412.24 2312.39 36.96 2012-06-01 05:56:33.000 153 33382.04 412.28 2312.38 36.96 2012-06-01 05:56:34.000 153 33381.97 412.26 2312.39 36.96 2012-06-01 05:56:35.000 153 33382.00 412.25 2312.34 36.96 2012-06-01 05:56:36.000 153 33382.02 412.33 2312.30 36.96 2012-06-01 05:56:36.000 153 33381.98 412.26 2312.30 36.96 2012-06-01 05:56:38.000 153 33381.96 412.27 2312.44 36.96 2012-06-01 05:56:39.000 153 33381.94 412.26 2312.34 36.96 2012-06-01 05:56:40.000 153 33381.97 412.30 2312.31 36.96 2012-06-01 05:56:41.000 153 33382.01 412.31 2312.36 36.96 2012-06-01 05:56:42.000 153 33382.03 412.31 2312.42 36.96 2012-06-01 05:56:43.000 153 33382.07 412.31 2312.25 36.96 2012-06-01 05:56:44.000 153 33382.01 412.35 2312.30 36.96 2012-06-01 05:56:45.000 153 33381.97 412.32 2312.30 36.96 2012-06-01 05:56:46.000 153 33381.98 412.29 2312.34 36.96 2012-06-01 05:56:47.000 153 33381.95 412.37 2312.24 36.96 2012-06-01 05:56:48.000 153 33382.01 412.36 2312.31 36.96 2012-06-01 05:56:49.000 153 33382.00 412.35 2312.36 36.96 2012-06-01 05:56:49.000 153 33382.04 412.36 2312.31 36.96 2012-06-01 05:56:51.000 153 33382.04 412.33 2312.30 36.96 2012-06-01 05:56:52.000 153 33381.95 412.35 2312.34 36.96 2012-06-01 05:56:53.000 153 33382.03 412.36 2312.36 36.96 2012-06-01 05:56:54.000 153 33382.00 412.36 2312.32 36.96 2012-06-01 05:56:55.000 153 33382.03 412.38 2312.39 36.96 2012-06-01 05:56:56.000 153 33382.10 412.37 2312.34 36.96 2012-06-01 05:56:57.000 153 33381.97 412.40 2312.30 36.96 2012-06-01 05:56:58.000 153 33382.00 412.40 2312.27 36.96 2012-06-01 05:56:59.000 153 33382.02 412.42 2312.38 36.96 2012-06-01 05:57:00.000 153 33382.00 412.39 2312.42 36.96 2012-06-01 05:57:01.000 153 33381.98 412.39 2312.32 36.96 2012-06-01 05:57:02.000 153 33381.98 412.43 2312.37 36.96 2012-06-01 05:57:03.000 153 33382.14 412.43 2312.35 36.96 2012-06-01 05:57:04.000 153 33382.00 412.44 2312.41 36.96 2012-06-01 05:57:05.000 153 33381.97 412.45 2312.30 36.96 2012-06-01 05:57:06.000 153 33381.98 412.44 2312.45 36.96 2012-06-01 05:57:07.000 153 33382.07 412.44 2312.42 36.96 2012-06-01 05:57:08.000 153 33382.03 412.41 2312.33 36.96 2012-06-01 05:57:09.000 153 33382.01 412.44 2312.31 36.96 2012-06-01 05:57:10.000 153 33381.97 412.45 2312.33 36.96 2012-06-01 05:57:11.000 153 33382.00 412.47 2312.38 36.96 2012-06-01 05:57:12.000 153 33382.04 412.44 2312.37 36.96 2012-06-01 05:57:13.000 153 33381.95 412.44 2312.33 36.96 2012-06-01 05:57:14.000 153 33382.00 412.50 2312.41 36.96 2012-06-01 05:57:15.000 153 33381.98 412.49 2312.39 36.96 2012-06-01 05:57:16.000 153 33381.98 412.49 2312.36 36.96 2012-06-01 05:57:17.000 153 33382.05 412.48 2312.37 36.96 2012-06-01 05:57:18.000 153 33381.95 412.52 2312.36 36.96 2012-06-01 05:57:19.000 153 33382.08 412.48 2312.34 36.96 2012-06-01 05:57:20.000 153 33381.96 412.49 2312.40 36.96 2012-06-01 05:57:21.000 153 33382.03 412.40 2312.43 36.96 2012-06-01 05:57:22.000 153 33382.04 412.45 2312.36 36.96 2012-06-01 05:57:23.000 153 33382.09 412.53 2312.43 36.96 2012-06-01 05:57:24.000 153 33381.97 412.51 2312.29 36.96 2012-06-01 05:57:25.000 153 33382.03 412.51 2312.39 36.96 2012-06-01 05:57:26.000 153 33381.97 412.51 2312.30 36.96 2012-06-01 05:57:27.000 153 33382.11 412.51 2312.38 36.96 2012-06-01 05:57:28.000 153 33382.01 412.49 2312.39 36.96 2012-06-01 05:57:29.000 153 33382.00 412.54 2312.36 36.96 2012-06-01 05:57:30.000 153 33382.12 412.56 2312.38 36.96 2012-06-01 05:57:30.000 153 33382.03 412.57 2312.32 36.96 2012-06-01 05:57:32.000 153 33382.10 412.53 2312.34 36.96 2012-06-01 05:57:33.000 153 33382.05 412.60 2312.36 36.96 2012-06-01 05:57:34.000 153 33382.06 412.58 2312.43 36.96 2012-06-01 05:57:35.000 153 33382.04 412.57 2312.37 36.96 2012-06-01 05:57:36.000 153 33382.13 412.61 2312.32 36.96 2012-06-01 05:57:37.000 153 33382.11 412.56 2312.39 36.96 2012-06-01 05:57:38.000 153 33382.08 412.58 2312.39 36.96 2012-06-01 05:57:39.000 153 33382.00 412.60 2312.31 36.96 2012-06-01 05:57:40.000 153 33382.08 412.59 2312.33 36.96 2012-06-01 05:57:41.000 153 33382.12 412.57 2312.34 36.96 2012-06-01 05:57:42.000 153 33382.10 412.61 2312.37 36.96 2012-06-01 05:57:43.000 153 33382.11 412.56 2312.37 36.96 2012-06-01 05:57:43.000 153 33382.04 412.59 2312.34 36.96 2012-06-01 05:57:45.000 153 33382.16 412.62 2312.31 36.96 2012-06-01 05:57:46.000 153 33382.15 412.61 2312.39 36.96 2012-06-01 05:57:47.000 153 33382.11 412.65 2312.44 36.96 2012-06-01 05:57:48.000 153 33382.14 412.63 2312.33 36.96 2012-06-01 05:57:49.000 153 33382.08 412.61 2312.36 36.96 2012-06-01 05:57:50.000 153 33382.20 412.64 2312.37 36.96 2012-06-01 05:57:51.000 153 33382.11 412.62 2312.44 36.96 2012-06-01 05:57:52.000 153 33382.17 412.63 2312.39 36.96 2012-06-01 05:57:53.000 153 33382.16 412.65 2312.40 36.96 2012-06-01 05:57:54.000 153 33382.19 412.65 2312.44 36.96 2012-06-01 05:57:55.000 153 33382.18 412.65 2312.36 36.96 2012-06-01 05:57:56.000 153 33382.20 412.65 2312.30 36.96 2012-06-01 05:57:57.000 153 33382.19 412.68 2312.39 36.96 2012-06-01 05:57:58.000 153 33382.17 412.69 2312.32 36.96 2012-06-01 05:57:59.000 153 33382.25 412.68 2312.31 36.96 2012-06-01 05:58:00.000 153 33382.28 412.72 2312.40 36.96 2012-06-01 05:58:01.000 153 33382.25 412.66 2312.37 36.96 2012-06-01 05:58:02.000 153 33382.28 412.71 2312.32 36.96 2012-06-01 05:58:03.000 153 33382.35 412.69 2312.30 36.96 2012-06-01 05:58:04.000 153 33382.31 412.71 2312.38 36.96 2012-06-01 05:58:05.000 153 33382.29 412.69 2312.30 36.96 2012-06-01 05:58:06.000 153 33382.38 412.69 2312.32 36.96 2012-06-01 05:58:07.000 153 33382.26 412.72 2312.34 36.96 2012-06-01 05:58:08.000 153 33382.23 412.76 2312.30 36.96 2012-06-01 05:58:09.000 153 33382.33 412.70 2312.30 36.96 2012-06-01 05:58:10.000 153 33382.21 412.74 2312.28 36.96 2012-06-01 05:58:11.000 153 33382.29 412.74 2312.23 36.96 2012-06-01 05:58:12.000 153 33382.25 412.79 2312.30 36.96 2012-06-01 05:58:13.000 153 33382.22 412.75 2312.19 36.96 2012-06-01 05:58:14.000 153 33382.23 412.79 2312.24 36.96 2012-06-01 05:58:15.000 153 33382.19 412.77 2312.35 36.96 2012-06-01 05:58:16.000 153 33382.22 412.79 2312.33 36.96 2012-06-01 05:58:17.000 153 33382.21 412.79 2312.38 36.96 2012-06-01 05:58:18.000 153 33382.32 412.78 2312.22 36.96 2012-06-01 05:58:19.000 153 33382.28 412.81 2312.26 36.96 2012-06-01 05:58:20.000 153 33382.31 412.82 2312.30 36.96 2012-06-01 05:58:21.000 153 33382.22 412.85 2312.31 36.96 2012-06-01 05:58:22.000 153 33382.17 412.83 2312.30 36.96 2012-06-01 05:58:23.000 153 33382.19 412.83 2312.36 36.96 2012-06-01 05:58:24.000 153 33382.22 412.89 2312.30 36.96 2012-06-01 05:58:24.000 153 33382.17 412.84 2312.34 36.96 2012-06-01 05:58:26.000 153 33382.23 412.86 2312.35 36.96 2012-06-01 05:58:27.000 153 33382.10 412.89 2312.34 36.96 2012-06-01 05:58:28.000 153 33382.11 412.90 2312.32 36.96 2012-06-01 05:58:29.000 153 33381.98 412.89 2312.35 36.96 2012-06-01 05:58:30.000 153 33382.01 412.87 2312.36 36.96 2012-06-01 05:58:31.000 153 33382.04 412.89 2312.28 36.96 2012-06-01 05:58:32.000 153 33381.99 412.92 2312.36 36.96 2012-06-01 05:58:33.000 153 33381.93 412.92 2312.31 36.96 2012-06-01 05:58:34.000 153 33381.85 412.91 2312.40 36.96 2012-06-01 05:58:35.000 153 33381.81 412.94 2312.44 36.96 2012-06-01 05:58:36.000 153 33381.81 412.95 2312.44 36.96 2012-06-01 05:58:37.000 153 33381.71 412.91 2312.34 36.96 2012-06-01 05:58:37.000 153 33381.80 412.95 2312.43 36.96 2012-06-01 05:58:39.000 153 33381.83 412.98 2312.41 36.96 2012-06-01 05:58:40.000 153 33381.79 412.96 2312.41 36.96 2012-06-01 05:58:41.000 153 33381.70 412.96 2312.43 36.96 2012-06-01 05:58:42.000 153 33381.72 412.96 2312.41 36.96 2012-06-01 05:58:43.000 153 33381.70 413.01 2312.47 36.96 2012-06-01 05:58:44.000 153 33381.66 412.99 2312.46 36.96 2012-06-01 05:58:45.000 153 33381.67 412.95 2312.53 36.96 2012-06-01 05:58:46.000 153 33381.71 412.97 2312.57 36.96 2012-06-01 05:58:47.000 153 33381.66 412.96 2312.57 36.96 2012-06-01 05:58:48.000 153 33381.69 412.97 2312.48 36.96 2012-06-01 05:58:49.000 153 33381.73 412.94 2312.55 36.96 2012-06-01 05:58:50.000 153 33381.79 412.99 2312.55 36.96 2012-06-01 05:58:51.000 153 33381.72 412.91 2312.51 36.96 2012-06-01 05:58:52.000 153 33381.89 412.92 2312.55 36.96 2012-06-01 05:58:53.000 153 33381.81 412.93 2312.53 36.96 2012-06-01 05:58:54.000 153 33381.86 412.99 2312.53 36.96 2012-06-01 05:58:55.000 153 33381.86 412.90 2312.59 36.96 2012-06-01 05:58:56.000 153 33381.97 412.92 2312.53 36.96 2012-06-01 05:58:57.000 153 33381.82 412.96 2312.56 36.96 2012-06-01 05:58:58.000 153 33382.05 412.91 2312.56 36.96 2012-06-01 05:58:59.000 153 33381.97 412.89 2312.52 36.96 2012-06-01 05:59:00.000 153 33382.06 412.88 2312.55 36.96 2012-06-01 05:59:01.000 153 33382.11 412.92 2312.53 36.96 2012-06-01 05:59:02.000 153 33382.11 412.93 2312.50 36.96 2012-06-01 05:59:03.000 153 33382.11 412.93 2312.39 36.96 2012-06-01 05:59:04.000 153 33382.11 412.92 2312.49 36.96 2012-06-01 05:59:05.000 153 33382.11 412.95 2312.47 36.95 2012-06-01 05:59:06.000 153 33382.18 412.90 2312.49 36.95 2012-06-01 05:59:07.000 153 33382.31 412.90 2312.53 36.96 2012-06-01 05:59:08.000 153 33382.20 412.91 2312.46 36.96 2012-06-01 05:59:09.000 153 33382.29 412.89 2312.53 36.96 2012-06-01 05:59:10.000 153 33382.21 412.95 2312.43 36.96 2012-06-01 05:59:11.000 153 33382.25 412.92 2312.43 36.96 2012-06-01 05:59:12.000 153 33382.28 412.91 2312.42 36.96 2012-06-01 05:59:13.000 153 33382.25 412.94 2312.39 36.96 2012-06-01 05:59:14.000 153 33382.32 412.96 2312.41 36.96 2012-06-01 05:59:15.000 153 33382.38 412.97 2312.43 36.96 2012-06-01 05:59:16.000 153 33382.37 412.98 2312.39 36.96 2012-06-01 05:59:17.000 153 33382.35 412.97 2312.42 36.96 2012-06-01 05:59:18.000 153 33382.42 412.96 2312.36 36.96 2012-06-01 05:59:18.000 153 33382.41 413.00 2312.29 36.96 2012-06-01 05:59:20.000 153 33382.40 413.00 2312.25 36.96 2012-06-01 05:59:21.000 153 33382.43 413.02 2312.30 36.96 2012-06-01 05:59:22.000 153 33382.44 413.02 2312.32 36.96 2012-06-01 05:59:23.000 153 33382.38 413.02 2312.31 36.96 2012-06-01 05:59:24.000 153 33382.46 413.06 2312.30 36.96 2012-06-01 05:59:25.000 153 33382.43 413.04 2312.32 36.96 2012-06-01 05:59:26.000 153 33382.50 413.05 2312.38 36.96 2012-06-01 05:59:27.000 153 33382.41 413.09 2312.34 36.96 2012-06-01 05:59:28.000 153 33382.54 413.06 2312.39 36.96 2012-06-01 05:59:29.000 153 33382.49 413.02 2312.33 36.96 2012-06-01 05:59:30.000 153 33382.47 413.08 2312.28 36.96 2012-06-01 05:59:31.000 153 33382.56 413.12 2312.31 36.96 2012-06-01 05:59:31.000 153 33382.55 413.08 2312.26 36.96 2012-06-01 05:59:33.000 153 33382.53 413.12 2312.24 36.96 2012-06-01 05:59:34.000 153 33382.60 413.10 2312.27 36.96 2012-06-01 05:59:35.000 153 33382.57 413.10 2312.26 36.96 2012-06-01 05:59:36.000 153 33382.63 413.09 2312.32 36.96 2012-06-01 05:59:37.000 153 33382.51 413.12 2312.31 36.96 2012-06-01 05:59:38.000 153 33382.57 413.10 2312.27 36.95 2012-06-01 05:59:39.000 153 33382.53 413.11 2312.23 36.95 2012-06-01 05:59:40.000 153 33382.69 413.11 2312.24 36.96 2012-06-01 05:59:41.000 153 33382.60 413.12 2312.26 36.96 2012-06-01 05:59:42.000 153 33382.59 413.15 2312.23 36.95 2012-06-01 05:59:43.000 153 33382.69 413.17 2312.24 36.96 2012-06-01 05:59:44.000 153 33382.63 413.22 2312.24 36.96 2012-06-01 05:59:45.000 153 33382.61 413.16 2312.24 36.96 2012-06-01 05:59:46.000 153 33382.77 413.23 2312.16 36.96 2012-06-01 05:59:47.000 153 33382.62 413.21 2312.19 36.96 2012-06-01 05:59:48.000 153 33382.73 413.20 2312.22 36.95 2012-06-01 05:59:49.000 153 33382.74 413.18 2312.22 36.95 2012-06-01 05:59:50.000 153 33382.64 413.21 2312.19 36.96 2012-06-01 05:59:51.000 153 33382.71 413.25 2312.19 36.96 2012-06-01 05:59:52.000 153 33382.68 413.26 2312.19 36.96 2012-06-01 05:59:53.000 153 33382.65 413.24 2312.16 36.95 2012-06-01 05:59:54.000 153 33382.66 413.23 2312.15 36.95 2012-06-01 05:59:55.000 153 33382.80 413.22 2312.18 36.95 2012-06-01 05:59:56.000 153 33382.69 413.27 2312.26 36.95 2012-06-01 05:59:57.000 153 33382.66 413.25 2312.21 36.95 2012-06-01 05:59:58.000 153 33382.64 413.27 2312.23 36.95 2012-06-01 05:59:59.000 153 33382.70 413.27 2312.24 36.95 2012-06-01 06:00:00.000 153 33382.76 413.29 2312.30 36.96 2012-06-01 06:00:01.000 153 33382.72 413.29 2312.21 36.95 2012-06-01 06:00:02.000 153 33382.68 413.33 2312.28 36.95 2012-06-01 06:00:03.000 153 33382.66 413.27 2312.13 36.95 2012-06-01 06:00:04.000 153 33382.83 413.29 2312.25 36.95 2012-06-01 06:00:05.000 153 33382.72 413.28 2312.21 36.95 2012-06-01 06:00:06.000 153 33382.69 413.30 2312.25 36.96 2012-06-01 06:00:07.000 153 33382.84 413.31 2312.19 36.95 2012-06-01 06:00:08.000 153 33382.82 413.31 2312.20 36.95 2012-06-01 06:00:09.000 153 33382.71 413.31 2312.24 36.96 2012-06-01 06:00:10.000 153 33382.80 413.35 2312.18 36.95 2012-06-01 06:00:11.000 153 33382.82 413.35 2312.17 36.95 2012-06-01 06:00:12.000 153 33382.83 413.37 2312.21 36.95 2012-06-01 06:00:12.000 153 33382.82 413.37 2312.21 36.95 2012-06-01 06:00:14.000 153 33382.85 413.39 2312.22 36.95 2012-06-01 06:00:15.000 153 33382.92 413.35 2312.21 36.96 2012-06-01 06:00:16.000 153 33382.76 413.37 2312.22 36.95 2012-06-01 06:00:17.000 153 33382.84 413.39 2312.18 36.95 2012-06-01 06:00:18.000 153 33382.86 413.41 2312.20 36.95 2012-06-01 06:00:19.000 153 33382.78 413.37 2312.17 36.96 2012-06-01 06:00:20.000 153 33382.75 413.42 2312.21 36.95 2012-06-01 06:00:21.000 153 33382.85 413.37 2312.21 36.96 2012-06-01 06:00:22.000 153 33382.79 413.42 2312.15 36.95 2012-06-01 06:00:23.000 153 33382.75 413.42 2312.16 36.95 2012-06-01 06:00:24.000 153 33382.79 413.50 2312.24 36.95 2012-06-01 06:00:25.000 153 33382.88 413.42 2312.20 36.95 2012-06-01 06:00:25.000 153 33382.75 413.44 2312.17 36.95 2012-06-01 06:00:27.000 153 33382.85 413.51 2312.25 36.96 2012-06-01 06:00:28.000 153 33382.72 413.46 2312.22 36.95 2012-06-01 06:00:29.000 153 33382.78 413.44 2312.22 36.95 2012-06-01 06:00:30.000 153 33382.66 413.52 2312.18 36.96 2012-06-01 06:00:31.000 153 33382.70 413.54 2312.23 36.95 2012-06-01 06:00:32.000 153 33382.69 413.48 2312.15 36.95 2012-06-01 06:00:33.000 153 33382.77 413.54 2312.21 36.95 2012-06-01 06:00:34.000 153 33382.70 413.54 2312.22 36.95 2012-06-01 06:00:35.000 153 33382.75 413.55 2312.24 36.95 2012-06-01 06:00:36.000 153 33382.70 413.53 2312.19 36.95 2012-06-01 06:00:37.000 153 33382.72 413.57 2312.24 36.95 2012-06-01 06:00:38.000 153 33382.70 413.54 2312.17 36.95 2012-06-01 06:00:39.000 153 33382.56 413.54 2312.21 36.95 2012-06-01 06:00:40.000 153 33382.75 413.51 2312.24 36.95 2012-06-01 06:00:41.000 153 33382.66 413.53 2312.26 36.95 2012-06-01 06:00:42.000 153 33382.71 413.58 2312.27 36.95 2012-06-01 06:00:43.000 153 33382.69 413.56 2312.33 36.95 2012-06-01 06:00:44.000 153 33382.68 413.57 2312.21 36.95 2012-06-01 06:00:45.000 153 33382.69 413.61 2312.26 36.95 2012-06-01 06:00:46.000 153 33382.60 413.63 2312.26 36.95 2012-06-01 06:00:47.000 153 33382.65 413.60 2312.24 36.95 2012-06-01 06:00:48.000 153 33382.68 413.61 2312.25 36.96 2012-06-01 06:00:49.000 153 33382.71 413.61 2312.28 36.95 2012-06-01 06:00:50.000 153 33382.74 413.62 2312.32 36.95 2012-06-01 06:00:51.000 153 33382.64 413.59 2312.36 36.95 2012-06-01 06:00:52.000 153 33382.74 413.61 2312.29 36.95 2012-06-01 06:00:53.000 153 33382.73 413.61 2312.30 36.95 2012-06-01 06:00:54.000 153 33382.72 413.63 2312.31 36.95 2012-06-01 06:00:55.000 153 33382.79 413.60 2312.39 36.95 2012-06-01 06:00:56.000 153 33382.87 413.69 2312.27 36.95 2012-06-01 06:00:57.000 153 33382.85 413.62 2312.39 36.95 2012-06-01 06:00:58.000 153 33382.91 413.63 2312.34 36.95 2012-06-01 06:00:59.000 153 33382.86 413.62 2312.36 36.95 2012-06-01 06:01:00.000 153 33382.91 413.62 2312.39 36.95 2012-06-01 06:01:01.000 153 33382.94 413.68 2312.26 36.96 2012-06-01 06:01:02.000 153 33383.04 413.63 2312.28 36.96 2012-06-01 06:01:03.000 153 33382.97 413.68 2312.30 36.95 2012-06-01 06:01:04.000 153 33382.99 413.66 2312.34 36.95 2012-06-01 06:01:05.000 153 33382.93 413.68 2312.32 36.95 2012-06-01 06:01:06.000 153 33382.93 413.65 2312.30 36.95 2012-06-01 06:01:06.000 153 33382.99 413.67 2312.25 36.95 2012-06-01 06:01:08.000 153 33382.95 413.68 2312.26 36.95 2012-06-01 06:01:09.000 153 33382.93 413.66 2312.31 36.95 2012-06-01 06:01:10.000 153 33383.01 413.70 2312.28 36.95 2012-06-01 06:01:11.000 153 33382.98 413.68 2312.25 36.95 2012-06-01 06:01:12.000 153 33383.04 413.69 2312.25 36.95 2012-06-01 06:01:13.000 153 33383.06 413.72 2312.27 36.95 2012-06-01 06:01:14.000 153 33383.04 413.73 2312.22 36.95 2012-06-01 06:01:15.000 153 33383.01 413.73 2312.28 36.95 2012-06-01 06:01:16.000 153 33383.01 413.76 2312.25 36.95 2012-06-01 06:01:17.000 153 33382.91 413.75 2312.19 36.95 2012-06-01 06:01:18.000 153 33382.91 413.74 2312.26 36.95 2012-06-01 06:01:19.000 153 33383.01 413.77 2312.27 36.95 2012-06-01 06:01:19.000 153 33382.87 413.75 2312.21 36.95 2012-06-01 06:01:21.000 153 33382.94 413.79 2312.25 36.95 2012-06-01 06:01:22.000 153 33383.04 413.77 2312.28 36.95 2012-06-01 06:01:23.000 153 33382.95 413.76 2312.25 36.95 2012-06-01 06:01:24.000 153 33382.89 413.76 2312.28 36.96 2012-06-01 06:01:25.000 153 33382.90 413.77 2312.24 36.96 2012-06-01 06:01:26.000 153 33382.94 413.80 2312.25 36.95 2012-06-01 06:01:27.000 153 33382.89 413.79 2312.28 36.95 2012-06-01 06:01:28.000 153 33382.91 413.81 2312.20 36.95 2012-06-01 06:01:29.000 153 33382.94 413.82 2312.24 36.95 2012-06-01 06:01:30.000 153 33382.91 413.81 2312.28 36.95 2012-06-01 06:01:31.000 153 33382.94 413.84 2312.23 36.95 2012-06-01 06:01:32.000 153 33382.95 413.78 2312.29 36.95 2012-06-01 06:01:33.000 153 33382.94 413.82 2312.23 36.95 2012-06-01 06:01:34.000 153 33383.04 413.85 2312.23 36.95 2012-06-01 06:01:35.000 153 33382.99 413.85 2312.32 36.95 2012-06-01 06:01:36.000 153 33383.04 413.84 2312.32 36.95 2012-06-01 06:01:37.000 153 33383.04 413.80 2312.31 36.95 2012-06-01 06:01:38.000 153 33382.99 413.82 2312.24 36.95 2012-06-01 06:01:39.000 153 33383.02 413.85 2312.28 36.95 2012-06-01 06:01:40.000 153 33383.03 413.83 2312.27 36.95 2012-06-01 06:01:41.000 153 33382.97 413.83 2312.27 36.95 2012-06-01 06:01:42.000 153 33383.12 413.81 2312.24 36.95 2012-06-01 06:01:43.000 153 33383.11 413.88 2312.25 36.95 2012-06-01 06:01:44.000 153 33383.03 413.85 2312.27 36.95 2012-06-01 06:01:45.000 153 33383.07 413.81 2312.19 36.95 2012-06-01 06:01:46.000 153 33383.04 413.87 2312.26 36.95 2012-06-01 06:01:47.000 153 33383.07 413.87 2312.26 36.95 2012-06-01 06:01:48.000 153 33383.10 413.88 2312.30 36.95 2012-06-01 06:01:49.000 153 33382.99 413.85 2312.19 36.95 2012-06-01 06:01:50.000 153 33383.02 413.85 2312.23 36.95 2012-06-01 06:01:51.000 153 33383.02 413.88 2312.28 36.95 2012-06-01 06:01:52.000 153 33383.09 413.82 2312.34 36.95 2012-06-01 06:01:53.000 153 33383.07 413.86 2312.23 36.95 2012-06-01 06:01:54.000 153 33383.01 413.87 2312.32 36.95 2012-06-01 06:01:55.000 153 33383.00 413.84 2312.25 36.95 2012-06-01 06:01:56.000 153 33383.06 413.84 2312.30 36.95 2012-06-01 06:01:57.000 153 33383.07 413.88 2312.30 36.95 2012-06-01 06:01:58.000 153 33383.04 413.83 2312.31 36.95 2012-06-01 06:01:59.000 153 33382.99 413.84 2312.29 36.95 2012-06-01 06:02:00.000 153 33383.13 413.85 2312.24 36.95 2012-06-01 06:02:00.000 153 33383.18 413.91 2312.31 36.95 2012-06-01 06:02:02.000 153 33383.12 413.85 2312.33 36.95 2012-06-01 06:02:03.000 153 33383.10 413.82 2312.29 36.95 2012-06-01 06:02:04.000 153 33383.18 413.86 2312.30 36.95 2012-06-01 06:02:05.000 153 33383.12 413.87 2312.21 36.95 2012-06-01 06:02:06.000 153 33383.19 413.88 2312.34 36.95 2012-06-01 06:02:07.000 153 33383.21 413.88 2312.30 36.95 2012-06-01 06:02:08.000 153 33383.15 413.92 2312.32 36.95 2012-06-01 06:02:09.000 153 33383.16 413.88 2312.28 36.95 2012-06-01 06:02:10.000 153 33383.16 413.90 2312.29 36.95 2012-06-01 06:02:11.000 153 33383.11 413.89 2312.28 36.95 2012-06-01 06:02:12.000 153 33383.13 413.87 2312.13 36.95 2012-06-01 06:02:13.000 153 33383.13 413.91 2312.18 36.95 2012-06-01 06:02:13.000 153 33383.26 413.91 2312.22 36.95 2012-06-01 06:02:15.000 153 33383.19 413.95 2312.26 36.95 2012-06-01 06:02:16.000 153 33383.17 414.00 2312.19 36.95 2012-06-01 06:02:17.000 153 33383.14 413.97 2312.13 36.95 2012-06-01 06:02:18.000 153 33383.16 413.95 2312.19 36.95 2012-06-01 06:02:19.000 153 33383.08 413.93 2312.16 36.95 2012-06-01 06:02:20.000 153 33383.12 413.95 2312.28 36.95 2012-06-01 06:02:21.000 153 33383.15 413.93 2312.26 36.95 2012-06-01 06:02:22.000 153 33383.18 413.94 2312.26 36.95 2012-06-01 06:02:23.000 153 33383.13 413.93 2312.33 36.95 2012-06-01 06:02:24.000 153 33383.19 413.96 2312.26 36.95 2012-06-01 06:02:25.000 153 33383.15 413.95 2312.18 36.95 2012-06-01 06:02:26.000 153 33383.10 413.96 2312.22 36.95 2012-06-01 06:02:27.000 153 33383.16 413.98 2312.22 36.95 2012-06-01 06:02:28.000 153 33383.06 413.97 2312.20 36.95 2012-06-01 06:02:29.000 153 33383.10 413.95 2312.28 36.95 2012-06-01 06:02:30.000 153 33383.14 413.96 2312.21 36.95 2012-06-01 06:02:31.000 153 33383.18 413.90 2312.18 36.95 2012-06-01 06:02:32.000 153 33383.18 413.97 2312.25 36.95 2012-06-01 06:02:33.000 153 33383.14 413.95 2312.19 36.95 2012-06-01 06:02:34.000 153 33383.05 413.98 2312.11 36.95 2012-06-01 06:02:35.000 153 33383.06 413.95 2312.21 36.95 2012-06-01 06:02:36.000 153 33383.15 413.96 2312.28 36.95 2012-06-01 06:02:37.000 153 33383.08 413.97 2312.24 36.95 2012-06-01 06:02:38.000 153 33383.09 413.96 2312.26 36.95 2012-06-01 06:02:39.000 153 33383.12 414.01 2312.27 36.95 2012-06-01 06:02:40.000 153 33383.12 414.02 2312.19 36.95 2012-06-01 06:02:41.000 153 33383.18 414.00 2312.22 36.95 2012-06-01 06:02:42.000 153 33383.11 413.98 2312.31 36.95 2012-06-01 06:02:43.000 153 33383.15 413.99 2312.34 36.95 2012-06-01 06:02:44.000 153 33383.15 414.04 2312.22 36.95 2012-06-01 06:02:45.000 153 33383.25 414.03 2312.28 36.95 2012-06-01 06:02:46.000 153 33383.21 414.03 2312.29 36.95 2012-06-01 06:02:47.000 153 33383.13 413.98 2312.28 36.95 2012-06-01 06:02:48.000 153 33383.24 413.99 2312.29 36.95 2012-06-01 06:02:49.000 153 33383.23 414.00 2312.30 36.95 2012-06-01 06:02:50.000 153 33383.22 414.02 2312.21 36.95 2012-06-01 06:02:51.000 153 33383.29 414.00 2312.31 36.95 2012-06-01 06:02:52.000 153 33383.21 414.03 2312.31 36.95 2012-06-01 06:02:53.000 153 33383.24 414.00 2312.32 36.95 2012-06-01 06:02:54.000 153 33383.31 414.04 2312.27 36.95 2012-06-01 06:02:54.000 153 33383.32 414.03 2312.29 36.95 2012-06-01 06:02:56.000 153 33383.33 414.04 2312.31 36.95 2012-06-01 06:02:57.000 153 33383.22 414.05 2312.38 36.95 2012-06-01 06:02:58.000 153 33383.29 414.04 2312.20 36.95 2012-06-01 06:02:59.000 153 33383.29 414.04 2312.21 36.95 2012-06-01 06:03:00.000 153 33383.31 414.06 2312.25 36.95 2012-06-01 06:03:01.000 153 33383.36 414.00 2312.30 36.95 2012-06-01 06:03:02.000 153 33383.36 413.99 2312.24 36.95 2012-06-01 06:03:03.000 153 33383.35 414.05 2312.26 36.95 2012-06-01 06:03:04.000 153 33383.33 414.05 2312.12 36.95 2012-06-01 06:03:05.000 153 33383.37 414.06 2312.21 36.95 2012-06-01 06:03:06.000 153 33383.41 414.05 2312.32 36.95 2012-06-01 06:03:07.000 153 33383.46 414.06 2312.23 36.95 2012-06-01 06:03:07.000 153 33383.36 414.06 2312.30 36.95 2012-06-01 06:03:09.000 153 33383.37 414.03 2312.27 36.95 2012-06-01 06:03:10.000 153 33383.34 413.99 2312.25 36.95 2012-06-01 06:03:11.000 153 33383.31 414.00 2312.16 36.95 2012-06-01 06:03:12.000 153 33383.33 414.02 2312.28 36.95 2012-06-01 06:03:13.000 153 33383.37 414.01 2312.19 36.95 2012-06-01 06:03:14.000 153 33383.32 414.04 2312.20 36.95 2012-06-01 06:03:15.000 153 33383.36 414.04 2312.31 36.95 2012-06-01 06:03:16.000 153 33383.36 414.07 2312.16 36.95 2012-06-01 06:03:17.000 153 33383.38 414.05 2312.19 36.95 2012-06-01 06:03:18.000 153 33383.38 414.03 2312.24 36.95 2012-06-01 06:03:19.000 153 33383.43 414.02 2312.28 36.95 2012-06-01 06:03:20.000 153 33383.29 414.06 2312.22 36.95 2012-06-01 06:03:21.000 153 33383.41 414.09 2312.25 36.95 2012-06-01 06:03:22.000 153 33383.57 414.03 2312.16 36.95 2012-06-01 06:03:23.000 153 33383.45 414.03 2312.16 36.95 2012-06-01 06:03:24.000 153 33383.44 414.05 2312.32 36.95 2012-06-01 06:03:25.000 153 33383.44 414.08 2312.22 36.95 2012-06-01 06:03:26.000 153 33383.44 414.08 2312.26 36.95 2012-06-01 06:03:27.000 153 33383.64 414.11 2312.29 36.95 2012-06-01 06:03:28.000 153 33383.53 414.14 2312.28 36.95 2012-06-01 06:03:29.000 153 33383.54 414.14 2312.23 36.95 2012-06-01 06:03:30.000 153 33383.54 414.12 2312.26 36.95 2012-06-01 06:03:31.000 153 33383.52 414.10 2312.24 36.95 2012-06-01 06:03:32.000 153 33383.46 414.14 2312.08 36.95 2012-06-01 06:03:33.000 153 33383.48 414.15 2312.29 36.95 2012-06-01 06:03:34.000 153 33383.51 414.19 2312.19 36.95 2012-06-01 06:03:35.000 153 33383.50 414.18 2312.18 36.95 2012-06-01 06:03:36.000 153 33383.50 414.20 2312.24 36.95 2012-06-01 06:03:37.000 153 33383.44 414.18 2312.26 36.95 2012-06-01 06:03:38.000 153 33383.47 414.18 2312.32 36.95 2012-06-01 06:03:39.000 153 33383.36 414.20 2312.22 36.95 2012-06-01 06:03:40.000 153 33383.45 414.18 2312.25 36.95 2012-06-01 06:03:41.000 153 33383.41 414.17 2312.28 36.95 2012-06-01 06:03:42.000 153 33383.44 414.20 2312.31 36.95 2012-06-01 06:03:43.000 153 33383.47 414.18 2312.25 36.95 2012-06-01 06:03:44.000 153 33383.44 414.21 2312.19 36.95 2012-06-01 06:03:45.000 153 33383.46 414.23 2312.25 36.95 2012-06-01 06:03:46.000 153 33383.37 414.23 2312.21 36.95 2012-06-01 06:03:47.000 153 33383.43 414.19 2312.22 36.95 2012-06-01 06:03:48.000 153 33383.37 414.20 2312.26 36.95 2012-06-01 06:03:48.000 153 33383.43 414.22 2312.30 36.95 2012-06-01 06:03:50.000 153 33383.56 414.22 2312.30 36.95 2012-06-01 06:03:51.000 153 33383.47 414.23 2312.26 36.95 2012-06-01 06:03:52.000 153 33383.48 414.24 2312.24 36.95 2012-06-01 06:03:53.000 153 33383.47 414.27 2312.25 36.95 2012-06-01 06:03:54.000 153 33383.55 414.28 2312.21 36.95 2012-06-01 06:03:55.000 153 33383.49 414.29 2312.25 36.95 2012-06-01 06:03:56.000 153 33383.56 414.28 2312.23 36.95 2012-06-01 06:03:57.000 153 33383.50 414.30 2312.25 36.95 2012-06-01 06:03:58.000 153 33383.47 414.34 2312.32 36.95 2012-06-01 06:03:59.000 153 33383.48 414.32 2312.35 36.95 2012-06-01 06:04:00.000 153 33383.49 414.28 2312.33 36.95 2012-06-01 06:04:01.000 153 33383.49 414.37 2312.27 36.95 2012-06-01 06:04:01.000 153 33383.50 414.32 2312.37 36.95 2012-06-01 06:04:03.000 153 33383.54 414.37 2312.32 36.95 2012-06-01 06:04:04.000 153 33383.46 414.38 2312.28 36.95 2012-06-01 06:04:05.000 153 33383.51 414.38 2312.28 36.95 2012-06-01 06:04:06.000 153 33383.50 414.38 2312.36 36.95 2012-06-01 06:04:07.000 153 33383.49 414.42 2312.34 36.95 2012-06-01 06:04:08.000 153 33383.59 414.41 2312.35 36.95 2012-06-01 06:04:09.000 153 33383.44 414.47 2312.33 36.95 2012-06-01 06:04:10.000 153 33383.53 414.43 2312.34 36.95 2012-06-01 06:04:11.000 153 33383.52 414.41 2312.30 36.95 2012-06-01 06:04:12.000 153 33383.51 414.41 2312.44 36.95 2012-06-01 06:04:13.000 153 33383.60 414.44 2312.34 36.95 2012-06-01 06:04:14.000 153 33383.53 414.45 2312.31 36.95 2012-06-01 06:04:15.000 153 33383.43 414.41 2312.39 36.95 2012-06-01 06:04:16.000 153 33383.45 414.49 2312.34 36.95 2012-06-01 06:04:17.000 153 33383.50 414.45 2312.31 36.95 2012-06-01 06:04:18.000 153 33383.55 414.49 2312.36 36.95 2012-06-01 06:04:19.000 153 33383.51 414.48 2312.24 36.95 2012-06-01 06:04:20.000 153 33383.71 414.46 2312.20 36.95 2012-06-01 06:04:21.000 153 33383.57 414.47 2312.36 36.95 2012-06-01 06:04:22.000 153 33383.69 414.45 2312.35 36.95 2012-06-01 06:04:23.000 153 33383.65 414.48 2312.31 36.95 2012-06-01 06:04:24.000 153 33383.74 414.49 2312.34 36.95 2012-06-01 06:04:25.000 153 33383.77 414.53 2312.37 36.95 2012-06-01 06:04:26.000 153 33383.60 414.51 2312.32 36.95 2012-06-01 06:04:27.000 153 33383.80 414.51 2312.31 36.95 2012-06-01 06:04:28.000 153 33383.66 414.57 2312.36 36.95 2012-06-01 06:04:29.000 153 33383.72 414.56 2312.37 36.95 2012-06-01 06:04:30.000 153 33383.79 414.56 2312.30 36.95 2012-06-01 06:04:31.000 153 33383.74 414.59 2312.28 36.95 2012-06-01 06:04:32.000 153 33383.76 414.57 2312.35 36.95 2012-06-01 06:04:33.000 153 33383.68 414.61 2312.32 36.95 2012-06-01 06:04:34.000 153 33383.58 414.62 2312.26 36.95 2012-06-01 06:04:35.000 153 33383.64 414.62 2312.32 36.95 2012-06-01 06:04:36.000 153 33383.61 414.63 2312.26 36.95 2012-06-01 06:04:37.000 153 33383.72 414.61 2312.28 36.95 2012-06-01 06:04:38.000 153 33383.54 414.60 2312.36 36.95 2012-06-01 06:04:39.000 153 33383.66 414.64 2312.32 36.95 2012-06-01 06:04:40.000 153 33383.61 414.65 2312.39 36.95 2012-06-01 06:04:41.000 153 33383.67 414.64 2312.31 36.95 2012-06-01 06:04:42.000 153 33383.71 414.66 2312.24 36.95 2012-06-01 06:04:42.000 153 33383.73 414.62 2312.34 36.95 2012-06-01 06:04:44.000 153 33383.74 414.64 2312.28 36.95 2012-06-01 06:04:45.000 153 33383.78 414.65 2312.40 36.95 2012-06-01 06:04:46.000 153 33383.84 414.69 2312.33 36.95 2012-06-01 06:04:47.000 153 33383.87 414.67 2312.35 36.95 2012-06-01 06:04:48.000 153 33383.82 414.64 2312.32 36.95 2012-06-01 06:04:49.000 153 33383.92 414.70 2312.29 36.95 2012-06-01 06:04:50.000 153 33383.96 414.68 2312.36 36.95 2012-06-01 06:04:51.000 153 33383.84 414.69 2312.40 36.95 2012-06-01 06:04:52.000 153 33383.97 414.68 2312.34 36.95 2012-06-01 06:04:53.000 153 33383.94 414.70 2312.30 36.95 2012-06-01 06:04:54.000 153 33384.04 414.70 2312.32 36.95 2012-06-01 06:04:55.000 153 33384.00 414.73 2312.30 36.95 2012-06-01 06:04:55.000 153 33384.07 414.67 2312.31 36.95 2012-06-01 06:04:57.000 153 33384.15 414.67 2312.26 36.95 2012-06-01 06:04:58.000 153 33384.07 414.71 2312.34 36.95 2012-06-01 06:04:59.000 153 33384.08 414.65 2312.24 36.95 2012-06-01 06:05:00.000 153 33384.20 414.70 2312.32 36.95 2012-06-01 06:05:01.000 153 33384.21 414.71 2312.18 36.95 2012-06-01 06:05:02.000 153 33384.26 414.69 2312.31 36.95 2012-06-01 06:05:03.000 153 33384.33 414.70 2312.25 36.95 2012-06-01 06:05:04.000 153 33384.30 414.73 2312.28 36.95 2012-06-01 06:05:05.000 153 33384.40 414.73 2312.22 36.95 2012-06-01 06:05:06.000 153 33384.37 414.75 2312.25 36.95 2012-06-01 06:05:07.000 153 33384.44 414.73 2312.32 36.95 2012-06-01 06:05:08.000 153 33384.49 414.73 2312.13 36.95 2012-06-01 06:05:09.000 153 33384.46 414.77 2312.18 36.95 2012-06-01 06:05:10.000 153 33384.50 414.74 2312.14 36.95 2012-06-01 06:05:11.000 153 33384.54 414.76 2312.15 36.95 2012-06-01 06:05:12.000 153 33384.64 414.78 2312.18 36.95 2012-06-01 06:05:13.000 153 33384.59 414.79 2312.06 36.95 2012-06-01 06:05:14.000 153 33384.58 414.81 2312.14 36.95 2012-06-01 06:05:15.000 153 33384.57 414.84 2312.11 36.95 2012-06-01 06:05:16.000 153 33384.74 414.84 2312.20 36.95 2012-06-01 06:05:17.000 153 33384.67 414.85 2312.13 36.95 2012-06-01 06:05:18.000 153 33384.64 414.87 2312.12 36.95 2012-06-01 06:05:19.000 153 33384.66 414.86 2312.10 36.95 2012-06-01 06:05:20.000 153 33384.69 414.86 2312.00 36.95 2012-06-01 06:05:21.000 153 33384.70 414.89 2312.14 36.95 2012-06-01 06:05:22.000 153 33384.79 414.88 2312.05 36.95 2012-06-01 06:05:23.000 153 33384.72 414.92 2312.00 36.95 2012-06-01 06:05:24.000 153 33384.85 414.96 2312.00 36.95 2012-06-01 06:05:25.000 153 33384.75 414.94 2312.01 36.95 2012-06-01 06:05:26.000 153 33384.86 414.94 2312.00 36.95 2012-06-01 06:05:27.000 153 33384.65 414.95 2312.07 36.95 2012-06-01 06:05:28.000 153 33384.80 415.01 2311.94 36.95 2012-06-01 06:05:29.000 153 33384.67 415.03 2311.95 36.95 2012-06-01 06:05:30.000 153 33384.70 415.02 2311.99 36.95 2012-06-01 06:05:31.000 153 33384.65 415.06 2311.92 36.95 2012-06-01 06:05:32.000 153 33384.70 415.07 2311.93 36.95 2012-06-01 06:05:33.000 153 33384.72 415.06 2312.00 36.95 2012-06-01 06:05:34.000 153 33384.55 415.08 2311.98 36.95 2012-06-01 06:05:35.000 153 33384.61 415.10 2311.93 36.95 2012-06-01 06:05:36.000 153 33384.60 415.09 2312.05 36.95 2012-06-01 06:05:36.000 153 33384.57 415.14 2311.99 36.95 2012-06-01 06:05:38.000 153 33384.60 415.12 2312.06 36.95 2012-06-01 06:05:39.000 153 33384.58 415.17 2312.05 36.95 2012-06-01 06:05:40.000 153 33384.62 415.13 2311.99 36.95 2012-06-01 06:05:41.000 153 33384.49 415.11 2312.07 36.95 2012-06-01 06:05:42.000 153 33384.60 415.16 2312.04 36.95 2012-06-01 06:05:43.000 153 33384.59 415.19 2312.06 36.95 2012-06-01 06:05:44.000 153 33384.62 415.24 2312.14 36.95 2012-06-01 06:05:45.000 153 33384.44 415.22 2311.99 36.95 2012-06-01 06:05:46.000 153 33384.68 415.22 2312.09 36.95 2012-06-01 06:05:47.000 153 33384.59 415.21 2312.07 36.95 2012-06-01 06:05:48.000 153 33384.66 415.24 2312.11 36.95 2012-06-01 06:05:49.000 153 33384.67 415.22 2312.22 36.95 2012-06-01 06:05:49.000 153 33384.64 415.23 2312.11 36.95 2012-06-01 06:05:51.000 153 33384.72 415.23 2312.09 36.95 2012-06-01 06:05:52.000 153 33384.67 415.27 2312.13 36.95 2012-06-01 06:05:53.000 153 33384.70 415.26 2312.11 36.95 2012-06-01 06:05:54.000 153 33384.75 415.25 2312.12 36.95 2012-06-01 06:05:55.000 153 33384.75 415.28 2312.09 36.95 2012-06-01 06:05:56.000 153 33384.79 415.25 2312.15 36.95 2012-06-01 06:05:57.000 153 33384.79 415.27 2312.16 36.95 2012-06-01 06:05:58.000 153 33384.95 415.27 2312.12 36.95 2012-06-01 06:05:59.000 153 33384.86 415.26 2312.08 36.95 2012-06-01 06:06:00.000 153 33384.87 415.30 2312.10 36.95 2012-06-01 06:06:01.000 153 33384.89 415.26 2312.06 36.95 2012-06-01 06:06:02.000 153 33384.85 415.26 2312.08 36.95 2012-06-01 06:06:03.000 153 33384.96 415.28 2312.09 36.95 2012-06-01 06:06:04.000 153 33384.90 415.32 2312.04 36.95 2012-06-01 06:06:05.000 153 33384.95 415.29 2312.03 36.95 2012-06-01 06:06:06.000 153 33384.87 415.29 2312.06 36.95 2012-06-01 06:06:07.000 153 33384.93 415.30 2312.05 36.95 2012-06-01 06:06:08.000 153 33384.82 415.31 2312.16 36.95 2012-06-01 06:06:09.000 153 33384.96 415.31 2312.07 36.95 2012-06-01 06:06:10.000 153 33384.88 415.33 2312.09 36.95 2012-06-01 06:06:11.000 153 33384.95 415.31 2312.04 36.95 2012-06-01 06:06:12.000 153 33384.89 415.34 2312.00 36.95 2012-06-01 06:06:13.000 153 33384.87 415.37 2312.06 36.95 2012-06-01 06:06:14.000 153 33384.87 415.36 2312.13 36.95 2012-06-01 06:06:15.000 153 33384.96 415.37 2312.03 36.95 2012-06-01 06:06:16.000 153 33384.81 415.35 2312.11 36.95 2012-06-01 06:06:17.000 153 33384.83 415.37 2312.03 36.95 2012-06-01 06:06:18.000 153 33384.92 415.37 2312.06 36.95 2012-06-01 06:06:19.000 153 33384.84 415.38 2312.08 36.95 2012-06-01 06:06:20.000 153 33384.80 415.38 2312.03 36.95 2012-06-01 06:06:21.000 153 33384.88 415.39 2312.09 36.95 2012-06-01 06:06:22.000 153 33384.85 415.39 2312.05 36.95 2012-06-01 06:06:23.000 153 33384.75 415.38 2312.06 36.95 2012-06-01 06:06:24.000 153 33384.80 415.38 2312.06 36.95 2012-06-01 06:06:25.000 153 33384.79 415.41 2312.11 36.95 2012-06-01 06:06:26.000 153 33384.80 415.44 2312.09 36.95 2012-06-01 06:06:27.000 153 33384.70 415.41 2312.06 36.95 2012-06-01 06:06:28.000 153 33384.67 415.42 2312.11 36.95 2012-06-01 06:06:29.000 153 33384.74 415.40 2312.07 36.95 2012-06-01 06:06:30.000 153 33384.82 415.44 2312.11 36.95 2012-06-01 06:06:30.000 153 33384.89 415.45 2312.11 36.95 2012-06-01 06:06:32.000 153 33384.90 415.46 2312.16 36.95 2012-06-01 06:06:33.000 153 33384.85 415.43 2312.19 36.95 2012-06-01 06:06:34.000 153 33384.83 415.47 2312.11 36.95 2012-06-01 06:06:35.000 153 33384.93 415.43 2312.15 36.95 2012-06-01 06:06:36.000 153 33384.94 415.40 2312.16 36.95 2012-06-01 06:06:37.000 153 33384.95 415.49 2312.11 36.95 2012-06-01 06:06:38.000 153 33384.99 415.38 2312.07 36.95 2012-06-01 06:06:39.000 153 33385.02 415.46 2312.13 36.95 2012-06-01 06:06:40.000 153 33385.00 415.44 2312.12 36.95 2012-06-01 06:06:41.000 153 33385.02 415.43 2312.11 36.95 2012-06-01 06:06:42.000 153 33385.02 415.47 2312.06 36.95 2012-06-01 06:06:43.000 153 33384.97 415.44 2311.99 36.95 2012-06-01 06:06:43.000 153 33384.99 415.44 2312.06 36.95 2012-06-01 06:06:45.000 153 33385.08 415.45 2312.07 36.95 2012-06-01 06:06:46.000 153 33385.08 415.40 2312.06 36.95 2012-06-01 06:06:47.000 153 33385.10 415.43 2312.05 36.95 2012-06-01 06:06:48.000 153 33385.18 415.49 2312.05 36.95 2012-06-01 06:06:49.000 153 33385.18 415.48 2312.04 36.95 2012-06-01 06:06:50.000 153 33385.17 415.50 2312.05 36.95 2012-06-01 06:06:51.000 153 33385.08 415.48 2311.94 36.95 2012-06-01 06:06:52.000 153 33385.23 415.49 2312.03 36.95 2012-06-01 06:06:53.000 153 33385.24 415.50 2312.06 36.95 2012-06-01 06:06:54.000 153 33385.21 415.48 2312.04 36.95 2012-06-01 06:06:55.000 153 33385.24 415.53 2312.02 36.95 2012-06-01 06:06:56.000 153 33385.17 415.52 2312.04 36.95 2012-06-01 06:06:57.000 153 33385.18 415.51 2312.00 36.95 2012-06-01 06:06:58.000 153 33385.20 415.52 2311.97 36.95 2012-06-01 06:06:59.000 153 33385.19 415.51 2311.96 36.95 2012-06-01 06:07:00.000 153 33385.25 415.52 2311.99 36.95 2012-06-01 06:07:01.000 153 33385.23 415.54 2311.95 36.95 2012-06-01 06:07:02.000 153 33385.24 415.54 2311.91 36.95 2012-06-01 06:07:03.000 153 33385.26 415.52 2312.10 36.95 2012-06-01 06:07:04.000 153 33385.20 415.54 2311.99 36.95 2012-06-01 06:07:05.000 153 33385.22 415.53 2312.07 36.95 2012-06-01 06:07:06.000 153 33385.17 415.54 2312.06 36.95 2012-06-01 06:07:07.000 153 33385.19 415.56 2312.01 36.95 2012-06-01 06:07:08.000 153 33385.24 415.56 2312.01 36.95 2012-06-01 06:07:09.000 153 33385.24 415.62 2311.96 36.95 2012-06-01 06:07:10.000 153 33385.33 415.57 2312.01 36.95 2012-06-01 06:07:11.000 153 33385.26 415.58 2311.92 36.95 2012-06-01 06:07:12.000 153 33385.31 415.60 2312.01 36.95 2012-06-01 06:07:13.000 153 33385.36 415.63 2312.03 36.95 2012-06-01 06:07:14.000 153 33385.40 415.64 2312.03 36.95 2012-06-01 06:07:15.000 153 33385.38 415.62 2312.01 36.95 2012-06-01 06:07:16.000 153 33385.39 415.62 2311.97 36.95 2012-06-01 06:07:17.000 153 33385.37 415.59 2311.94 36.95 2012-06-01 06:07:18.000 153 33385.48 415.63 2311.95 36.95 2012-06-01 06:07:19.000 153 33385.46 415.64 2311.94 36.95 2012-06-01 06:07:20.000 153 33385.46 415.65 2312.01 36.95 2012-06-01 06:07:21.000 153 33385.52 415.66 2312.03 36.95 2012-06-01 06:07:22.000 153 33385.56 415.67 2311.91 36.95 2012-06-01 06:07:23.000 153 33385.57 415.67 2311.88 36.95 2012-06-01 06:07:24.000 153 33385.58 415.69 2312.00 36.95 2012-06-01 06:07:24.000 153 33385.65 415.73 2311.92 36.95 2012-06-01 06:07:26.000 153 33385.66 415.76 2311.90 36.95 2012-06-01 06:07:27.000 153 33385.55 415.78 2311.91 36.95 2012-06-01 06:07:28.000 153 33385.81 415.80 2311.96 36.95 2012-06-01 06:07:29.000 153 33385.59 415.82 2311.93 36.95 2012-06-01 06:07:30.000 153 33385.67 415.74 2311.90 36.95 2012-06-01 06:07:31.000 153 33385.65 415.80 2311.91 36.95 2012-06-01 06:07:32.000 153 33385.71 415.73 2311.84 36.95 2012-06-01 06:07:33.000 153 33385.57 415.82 2311.87 36.95 2012-06-01 06:07:34.000 153 33385.66 415.79 2311.97 36.95 2012-06-01 06:07:35.000 153 33385.63 415.80 2311.90 36.95 2012-06-01 06:07:36.000 153 33385.68 415.82 2311.97 36.95 2012-06-01 06:07:37.000 153 33385.71 415.86 2311.90 36.95 2012-06-01 06:07:37.000 153 33385.71 415.85 2311.93 36.95 2012-06-01 06:07:39.000 153 33385.67 415.92 2311.90 36.95 2012-06-01 06:07:40.000 153 33385.75 415.90 2311.91 36.95 2012-06-01 06:07:41.000 153 33385.61 415.88 2311.89 36.95 2012-06-01 06:07:42.000 153 33385.70 415.96 2311.90 36.95 2012-06-01 06:07:43.000 153 33385.62 415.98 2311.86 36.95 2012-06-01 06:07:44.000 153 33385.70 415.98 2311.96 36.95 2012-06-01 06:07:45.000 153 33385.71 415.97 2311.91 36.95 2012-06-01 06:07:46.000 153 33385.54 416.02 2311.86 36.95 2012-06-01 06:07:47.000 153 33385.56 416.00 2311.84 36.95 2012-06-01 06:07:48.000 153 33385.48 416.08 2311.96 36.95 2012-06-01 06:07:49.000 153 33385.53 416.02 2311.96 36.95 2012-06-01 06:07:50.000 153 33385.54 416.04 2311.90 36.95 2012-06-01 06:07:51.000 153 33385.47 416.04 2311.96 36.95 2012-06-01 06:07:52.000 153 33385.45 416.11 2311.91 36.95 2012-06-01 06:07:53.000 153 33385.46 416.10 2311.96 36.95 2012-06-01 06:07:54.000 153 33385.42 416.06 2312.00 36.95 2012-06-01 06:07:55.000 153 33385.42 416.08 2311.99 36.95 2012-06-01 06:07:56.000 153 33385.45 416.10 2312.12 36.95 2012-06-01 06:07:57.000 153 33385.38 416.11 2312.02 36.95 2012-06-01 06:07:58.000 153 33385.47 416.14 2312.02 36.95 2012-06-01 06:07:59.000 153 33385.32 416.15 2311.95 36.95 2012-06-01 06:08:00.000 153 33385.39 416.15 2312.06 36.95 2012-06-01 06:08:01.000 153 33385.37 416.13 2312.04 36.95 2012-06-01 06:08:02.000 153 33385.45 416.13 2312.09 36.95 2012-06-01 06:08:03.000 153 33385.40 416.13 2312.10 36.95 2012-06-01 06:08:04.000 153 33385.43 416.11 2312.04 36.95 2012-06-01 06:08:05.000 153 33385.38 416.12 2311.98 36.95 2012-06-01 06:08:06.000 153 33385.42 416.13 2312.05 36.95 2012-06-01 06:08:07.000 153 33385.34 416.18 2312.12 36.95 2012-06-01 06:08:08.000 153 33385.44 416.14 2312.03 36.95 2012-06-01 06:08:09.000 153 33385.31 416.14 2312.15 36.95 2012-06-01 06:08:10.000 153 33385.39 416.16 2312.04 36.95 2012-06-01 06:08:11.000 153 33385.32 416.14 2312.09 36.95 2012-06-01 06:08:12.000 153 33385.31 416.18 2312.11 36.95 2012-06-01 06:08:13.000 153 33385.30 416.16 2312.10 36.95 2012-06-01 06:08:14.000 153 33385.30 416.15 2312.11 36.95 2012-06-01 06:08:15.000 153 33385.33 416.20 2312.05 36.95 2012-06-01 06:08:16.000 153 33385.27 416.18 2312.20 36.95 2012-06-01 06:08:17.000 153 33385.21 416.18 2312.18 36.95 2012-06-01 06:08:18.000 153 33385.20 416.22 2312.07 36.95 2012-06-01 06:08:18.000 153 33385.20 416.18 2312.14 36.95 2012-06-01 06:08:20.000 153 33385.22 416.20 2312.22 36.95 2012-06-01 06:08:21.000 153 33385.29 416.23 2312.22 36.95 2012-06-01 06:08:22.000 153 33385.36 416.23 2312.18 36.95 2012-06-01 06:08:23.000 153 33385.26 416.25 2312.16 36.95 2012-06-01 06:08:24.000 153 33385.30 416.24 2312.15 36.95 2012-06-01 06:08:25.000 153 33385.32 416.25 2312.19 36.95 2012-06-01 06:08:26.000 153 33385.28 416.25 2312.26 36.95 2012-06-01 06:08:27.000 153 33385.23 416.27 2312.13 36.95 2012-06-01 06:08:28.000 153 33385.35 416.27 2312.19 36.95 2012-06-01 06:08:29.000 153 33385.31 416.27 2312.17 36.95 2012-06-01 06:08:30.000 153 33385.29 416.29 2312.16 36.95 2012-06-01 06:08:31.000 153 33385.34 416.25 2312.12 36.95 2012-06-01 06:08:31.000 153 33385.34 416.29 2312.16 36.95 2012-06-01 06:08:33.000 153 33385.27 416.30 2312.30 36.95 2012-06-01 06:08:34.000 153 33385.27 416.27 2312.21 36.95 2012-06-01 06:08:35.000 153 33385.28 416.31 2312.21 36.95 2012-06-01 06:08:36.000 153 33385.22 416.32 2312.18 36.95 2012-06-01 06:08:37.000 153 33385.35 416.31 2312.19 36.95 2012-06-01 06:08:38.000 153 33385.41 416.33 2312.17 36.95 2012-06-01 06:08:39.000 153 33385.35 416.31 2312.19 36.95 2012-06-01 06:08:40.000 153 33385.38 416.32 2312.21 36.95 2012-06-01 06:08:41.000 153 33385.32 416.35 2312.18 36.95 2012-06-01 06:08:42.000 153 33385.29 416.29 2312.18 36.95 2012-06-01 06:08:43.000 153 33385.38 416.31 2312.24 36.95 2012-06-01 06:08:44.000 153 33385.32 416.27 2312.23 36.95 2012-06-01 06:08:45.000 153 33385.33 416.32 2312.18 36.95 2012-06-01 06:08:46.000 153 33385.43 416.37 2312.15 36.95 2012-06-01 06:08:47.000 153 33385.38 416.34 2312.11 36.95 2012-06-01 06:08:48.000 153 33385.35 416.32 2312.25 36.95 2012-06-01 06:08:49.000 153 33385.38 416.31 2312.28 36.95 2012-06-01 06:08:50.000 153 33385.31 416.32 2312.20 36.95 2012-06-01 06:08:51.000 153 33385.45 416.34 2312.21 36.95 2012-06-01 06:08:52.000 153 33385.40 416.37 2312.26 36.95 2012-06-01 06:08:53.000 153 33385.33 416.35 2312.16 36.95 2012-06-01 06:08:54.000 153 33385.44 416.35 2312.16 36.95 2012-06-01 06:08:55.000 153 33385.49 416.32 2312.30 36.95 2012-06-01 06:08:56.000 153 33385.39 416.32 2312.28 36.95 2012-06-01 06:08:57.000 153 33385.45 416.33 2312.22 36.95 2012-06-01 06:08:58.000 153 33385.52 416.36 2312.27 36.95 2012-06-01 06:08:59.000 153 33385.54 416.38 2312.21 36.95 2012-06-01 06:09:00.000 153 33385.49 416.34 2312.22 36.95 2012-06-01 06:09:01.000 153 33385.52 416.32 2312.25 36.95 2012-06-01 06:09:02.000 153 33385.58 416.40 2312.15 36.95 2012-06-01 06:09:03.000 153 33385.59 416.34 2312.13 36.95 2012-06-01 06:09:04.000 153 33385.51 416.34 2312.19 36.95 2012-06-01 06:09:05.000 153 33385.52 416.38 2312.17 36.95 2012-06-01 06:09:06.000 153 33385.52 416.36 2312.24 36.95 2012-06-01 06:09:07.000 153 33385.55 416.41 2312.15 36.95 2012-06-01 06:09:08.000 153 33385.64 416.39 2312.15 36.95 2012-06-01 06:09:09.000 153 33385.53 416.36 2312.16 36.95 2012-06-01 06:09:10.000 153 33385.55 416.43 2312.10 36.95 2012-06-01 06:09:11.000 153 33385.54 416.40 2312.14 36.95 2012-06-01 06:09:12.000 153 33385.62 416.41 2312.12 36.95 2012-06-01 06:09:12.000 153 33385.52 416.38 2312.12 36.95 2012-06-01 06:09:14.000 153 33385.51 416.47 2312.12 36.95 2012-06-01 06:09:15.000 153 33385.57 416.45 2312.21 36.95 2012-06-01 06:09:16.000 153 33385.63 416.42 2312.15 36.95 2012-06-01 06:09:17.000 153 33385.53 416.43 2312.15 36.95 2012-06-01 06:09:18.000 153 33385.62 416.43 2312.17 36.95 2012-06-01 06:09:19.000 153 33385.59 416.41 2312.17 36.95 2012-06-01 06:09:20.000 153 33385.58 416.45 2312.07 36.95 2012-06-01 06:09:21.000 153 33385.53 416.46 2312.18 36.95 2012-06-01 06:09:22.000 153 33385.57 416.42 2312.13 36.95 2012-06-01 06:09:23.000 153 33385.58 416.44 2312.12 36.95 2012-06-01 06:09:24.000 153 33385.60 416.47 2312.16 36.95 2012-06-01 06:09:25.000 153 33385.62 416.45 2312.16 36.95 2012-06-01 06:09:25.000 153 33385.55 416.45 2312.12 36.95 2012-06-01 06:09:27.000 153 33385.60 416.52 2312.14 36.95 2012-06-01 06:09:28.000 153 33385.70 416.53 2312.05 36.95 2012-06-01 06:09:29.000 153 33385.57 416.51 2312.03 36.95 2012-06-01 06:09:30.000 153 33385.60 416.46 2312.11 36.95 2012-06-01 06:09:31.000 153 33385.62 416.49 2312.14 36.95 2012-06-01 06:09:32.000 153 33385.65 416.54 2312.09 36.95 2012-06-01 06:09:33.000 153 33385.61 416.54 2312.09 36.95 2012-06-01 06:09:34.000 153 33385.66 416.53 2312.22 36.95 2012-06-01 06:09:35.000 153 33385.59 416.53 2312.19 36.95 2012-06-01 06:09:36.000 153 33385.59 416.51 2312.16 36.95 2012-06-01 06:09:37.000 153 33385.65 416.52 2312.17 36.95 2012-06-01 06:09:38.000 153 33385.67 416.52 2312.16 36.95 2012-06-01 06:09:39.000 153 33385.67 416.55 2312.26 36.95 2012-06-01 06:09:40.000 153 33385.49 416.56 2312.18 36.95 2012-06-01 06:09:41.000 153 33385.56 416.56 2312.16 36.95 2012-06-01 06:09:42.000 153 33385.64 416.54 2312.18 36.95 2012-06-01 06:09:43.000 153 33385.54 416.56 2312.13 36.95 2012-06-01 06:09:44.000 153 33385.57 416.55 2312.18 36.95 2012-06-01 06:09:45.000 153 33385.61 416.55 2312.13 36.95 2012-06-01 06:09:46.000 153 33385.57 416.60 2312.26 36.95 2012-06-01 06:09:47.000 153 33385.49 416.60 2312.21 36.95 2012-06-01 06:09:48.000 153 33385.52 416.60 2312.20 36.95 2012-06-01 06:09:49.000 153 33385.55 416.60 2312.15 36.95 2012-06-01 06:09:50.000 153 33385.60 416.58 2312.34 36.95 2012-06-01 06:09:51.000 153 33385.51 416.63 2312.23 36.95 2012-06-01 06:09:52.000 153 33385.49 416.61 2312.23 36.95 2012-06-01 06:09:53.000 153 33385.46 416.62 2312.26 36.95 2012-06-01 06:09:54.000 153 33385.52 416.72 2312.16 36.95 2012-06-01 06:09:55.000 153 33385.49 416.66 2312.18 36.95 2012-06-01 06:09:56.000 153 33385.40 416.68 2312.16 36.95 2012-06-01 06:09:57.000 153 33385.39 416.69 2312.18 36.95 2012-06-01 06:09:58.000 153 33385.45 416.71 2312.27 36.95 2012-06-01 06:09:59.000 153 33385.36 416.70 2312.21 36.95 2012-06-01 06:10:00.000 153 33385.33 416.71 2312.22 36.95 2012-06-01 06:10:01.000 153 33385.23 416.75 2312.26 36.95 2012-06-01 06:10:02.000 153 33385.27 416.76 2312.43 36.95 2012-06-01 06:10:03.000 153 33385.13 416.79 2312.26 36.95 2012-06-01 06:10:04.000 153 33385.24 416.76 2312.31 36.95 2012-06-01 06:10:05.000 153 33385.23 416.79 2312.31 36.95 2012-06-01 06:10:06.000 153 33385.27 416.73 2312.42 36.95 2012-06-01 06:10:06.000 153 33385.20 416.78 2312.30 36.95 2012-06-01 06:10:08.000 153 33385.11 416.77 2312.26 36.95 2012-06-01 06:10:09.000 153 33385.18 416.77 2312.26 36.95 2012-06-01 06:10:10.000 153 33385.20 416.81 2312.31 36.95 2012-06-01 06:10:11.000 153 33385.20 416.75 2312.33 36.95 2012-06-01 06:10:12.000 153 33385.17 416.81 2312.31 36.95 2012-06-01 06:10:13.000 153 33385.28 416.77 2312.40 36.95 2012-06-01 06:10:14.000 153 33385.21 416.79 2312.40 36.95 2012-06-01 06:10:15.000 153 33385.35 416.76 2312.39 36.95 2012-06-01 06:10:16.000 153 33385.30 416.83 2312.34 36.95 2012-06-01 06:10:17.000 153 33385.37 416.81 2312.34 36.95 2012-06-01 06:10:18.000 153 33385.27 416.83 2312.41 36.95 2012-06-01 06:10:19.000 153 33385.38 416.80 2312.37 36.95 2012-06-01 06:10:19.000 153 33385.36 416.79 2312.31 36.95 2012-06-01 06:10:21.000 153 33385.46 416.81 2312.36 36.95 2012-06-01 06:10:22.000 153 33385.41 416.78 2312.35 36.95 2012-06-01 06:10:23.000 153 33385.49 416.80 2312.34 36.95 2012-06-01 06:10:24.000 153 33385.52 416.80 2312.32 36.95 2012-06-01 06:10:25.000 153 33385.50 416.80 2312.31 36.95 2012-06-01 06:10:26.000 153 33385.52 416.83 2312.31 36.95 2012-06-01 06:10:27.000 153 33385.53 416.79 2312.39 36.95 2012-06-01 06:10:28.000 153 33385.71 416.84 2312.31 36.95 2012-06-01 06:10:29.000 153 33385.62 416.80 2312.29 36.95 2012-06-01 06:10:30.000 153 33385.64 416.81 2312.27 36.95 2012-06-01 06:10:31.000 153 33385.64 416.85 2312.36 36.95 2012-06-01 06:10:32.000 153 33385.65 416.86 2312.34 36.95 2012-06-01 06:10:33.000 153 33385.61 416.82 2312.26 36.95 2012-06-01 06:10:34.000 153 33385.65 416.90 2312.37 36.95 2012-06-01 06:10:35.000 153 33385.58 416.90 2312.35 36.95 2012-06-01 06:10:36.000 153 33385.60 416.89 2312.36 36.95 2012-06-01 06:10:37.000 153 33385.65 416.94 2312.35 36.95 2012-06-01 06:10:38.000 153 33385.53 416.92 2312.35 36.95 2012-06-01 06:10:39.000 153 33385.55 416.94 2312.25 36.95 2012-06-01 06:10:40.000 153 33385.75 416.94 2312.25 36.95 2012-06-01 06:10:41.000 153 33385.65 416.91 2312.28 36.95 2012-06-01 06:10:42.000 153 33385.68 416.98 2312.28 36.95 2012-06-01 06:10:43.000 153 33385.74 417.01 2312.28 36.95 2012-06-01 06:10:44.000 153 33385.68 416.94 2312.26 36.95 2012-06-01 06:10:45.000 153 33385.77 417.01 2312.27 36.95 2012-06-01 06:10:46.000 153 33385.74 417.04 2312.31 36.95 2012-06-01 06:10:47.000 153 33385.72 416.99 2312.33 36.95 2012-06-01 06:10:48.000 153 33385.72 416.96 2312.33 36.95 2012-06-01 06:10:49.000 153 33385.61 417.04 2312.28 36.95 2012-06-01 06:10:50.000 153 33385.58 416.99 2312.25 36.95 2012-06-01 06:10:51.000 153 33385.67 417.01 2312.24 36.95 2012-06-01 06:10:52.000 153 33385.77 416.97 2312.31 36.95 2012-06-01 06:10:53.000 153 33385.65 416.97 2312.33 36.95 2012-06-01 06:10:54.000 153 33385.65 417.02 2312.26 36.95 2012-06-01 06:10:55.000 153 33385.67 417.01 2312.28 36.95 2012-06-01 06:10:56.000 153 33385.61 417.07 2312.30 36.95 2012-06-01 06:10:57.000 153 33385.73 417.07 2312.33 36.95 2012-06-01 06:10:58.000 153 33385.78 417.07 2312.30 36.95 2012-06-01 06:10:59.000 153 33385.72 417.06 2312.31 36.95 2012-06-01 06:11:00.000 153 33385.78 417.04 2312.16 36.95 2012-06-01 06:11:00.000 153 33385.79 417.03 2312.26 36.95 2012-06-01 06:11:02.000 153 33385.76 417.01 2312.26 36.95 2012-06-01 06:11:03.000 153 33385.79 417.07 2312.24 36.95 2012-06-01 06:11:04.000 153 33385.77 417.06 2312.15 36.95 2012-06-01 06:11:05.000 153 33385.83 417.07 2312.22 36.95 2012-06-01 06:11:06.000 153 33385.79 417.10 2312.30 36.95 2012-06-01 06:11:07.000 153 33385.79 417.05 2312.21 36.95 2012-06-01 06:11:08.000 153 33385.88 417.08 2312.22 36.95 2012-06-01 06:11:09.000 153 33385.87 417.09 2312.24 36.95 2012-06-01 06:11:10.000 153 33385.78 417.07 2312.22 36.95 2012-06-01 06:11:11.000 153 33385.84 417.07 2312.19 36.95 2012-06-01 06:11:12.000 153 33385.82 417.09 2312.28 36.95 2012-06-01 06:11:13.000 153 33385.88 417.08 2312.25 36.95 2012-06-01 06:11:13.000 153 33385.93 417.11 2312.21 36.95 2012-06-01 06:11:15.000 153 33385.95 417.07 2312.21 36.95 2012-06-01 06:11:16.000 153 33385.96 417.12 2312.20 36.95 2012-06-01 06:11:17.000 153 33385.94 417.07 2312.19 36.95 2012-06-01 06:11:18.000 153 33386.00 417.11 2312.19 36.95 2012-06-01 06:11:19.000 153 33386.05 417.11 2312.23 36.95 2012-06-01 06:11:20.000 153 33386.00 417.15 2312.27 36.95 2012-06-01 06:11:21.000 153 33385.99 417.12 2312.20 36.95 2012-06-01 06:11:22.000 153 33386.06 417.12 2312.21 36.95 2012-06-01 06:11:23.000 153 33386.03 417.13 2312.24 36.95 2012-06-01 06:11:24.000 153 33386.08 417.12 2312.19 36.95 2012-06-01 06:11:25.000 153 33385.96 417.14 2312.19 36.95 2012-06-01 06:11:26.000 153 33385.99 417.14 2312.25 36.95 2012-06-01 06:11:27.000 153 33386.05 417.14 2312.16 36.95 2012-06-01 06:11:28.000 153 33385.98 417.18 2312.16 36.95 2012-06-01 06:11:29.000 153 33386.00 417.21 2312.17 36.95 2012-06-01 06:11:30.000 153 33386.07 417.17 2312.24 36.95 2012-06-01 06:11:31.000 153 33385.96 417.23 2312.22 36.95 2012-06-01 06:11:32.000 153 33386.04 417.20 2312.15 36.95 2012-06-01 06:11:33.000 153 33385.95 417.25 2312.18 36.95 2012-06-01 06:11:34.000 153 33386.03 417.25 2312.15 36.95 2012-06-01 06:11:35.000 153 33386.01 417.30 2312.22 36.95 2012-06-01 06:11:36.000 153 33386.01 417.26 2312.12 36.95 2012-06-01 06:11:37.000 153 33385.90 417.28 2312.19 36.95 2012-06-01 06:11:38.000 153 33385.94 417.32 2312.15 36.95 2012-06-01 06:11:39.000 153 33385.98 417.32 2312.16 36.95 2012-06-01 06:11:40.000 153 33385.93 417.35 2312.22 36.95 2012-06-01 06:11:41.000 153 33385.90 417.36 2312.11 36.95 2012-06-01 06:11:42.000 153 33385.93 417.34 2312.09 36.95 2012-06-01 06:11:43.000 153 33385.90 417.36 2312.21 36.95 2012-06-01 06:11:44.000 153 33385.90 417.32 2312.21 36.95 2012-06-01 06:11:45.000 153 33385.90 417.33 2312.16 36.95 2012-06-01 06:11:46.000 153 33385.93 417.38 2312.24 36.95 2012-06-01 06:11:47.000 153 33385.91 417.38 2312.14 36.95 2012-06-01 06:11:48.000 153 33385.89 417.38 2312.21 36.95 2012-06-01 06:11:49.000 153 33385.92 417.39 2312.25 36.95 2012-06-01 06:11:50.000 153 33385.97 417.44 2312.21 36.95 2012-06-01 06:11:51.000 153 33385.95 417.44 2312.19 36.95 2012-06-01 06:11:52.000 153 33385.93 417.45 2312.19 36.95 2012-06-01 06:11:53.000 153 33385.86 417.42 2312.21 36.95 2012-06-01 06:11:54.000 153 33385.82 417.44 2312.15 36.95 2012-06-01 06:11:54.000 153 33385.87 417.46 2312.22 36.95 2012-06-01 06:11:56.000 153 33385.95 417.45 2312.18 36.95 2012-06-01 06:11:57.000 153 33385.86 417.50 2312.26 36.95 2012-06-01 06:11:58.000 153 33385.99 417.47 2312.22 36.95 2012-06-01 06:11:59.000 153 33385.84 417.44 2312.30 36.95 2012-06-01 06:12:00.000 153 33385.83 417.47 2312.26 36.95 2012-06-01 06:12:01.000 153 33385.87 417.52 2312.15 36.95 2012-06-01 06:12:02.000 153 33385.85 417.53 2312.24 36.95 2012-06-01 06:12:03.000 153 33385.88 417.52 2312.22 36.95 2012-06-01 06:12:04.000 153 33385.96 417.58 2312.32 36.95 2012-06-01 06:12:05.000 153 33386.01 417.57 2312.32 36.95 2012-06-01 06:12:06.000 153 33385.95 417.58 2312.22 36.95 2012-06-01 06:12:07.000 153 33385.99 417.58 2312.34 36.95 2012-06-01 06:12:07.000 153 33386.11 417.56 2312.22 36.95 2012-06-01 06:12:09.000 153 33386.18 417.58 2312.24 36.95 2012-06-01 06:12:10.000 153 33386.00 417.58 2312.15 36.95 2012-06-01 06:12:11.000 153 33386.04 417.63 2312.28 36.95 2012-06-01 06:12:12.000 153 33386.13 417.64 2312.28 36.95 2012-06-01 06:12:13.000 153 33386.17 417.62 2312.24 36.95 2012-06-01 06:12:14.000 153 33386.21 417.62 2312.24 36.95 2012-06-01 06:12:15.000 153 33386.29 417.63 2312.32 36.95 2012-06-01 06:12:16.000 153 33386.23 417.68 2312.25 36.95 2012-06-01 06:12:17.000 153 33386.25 417.64 2312.28 36.95 2012-06-01 06:12:18.000 153 33386.29 417.68 2312.21 36.95 2012-06-01 06:12:19.000 153 33386.35 417.68 2312.21 36.95 2012-06-01 06:12:20.000 153 33386.36 417.70 2312.18 36.95 2012-06-01 06:12:21.000 153 33386.23 417.71 2312.24 36.95 2012-06-01 06:12:22.000 153 33386.31 417.77 2312.18 36.95 2012-06-01 06:12:23.000 153 33386.38 417.73 2312.19 36.95 2012-06-01 06:12:24.000 153 33386.28 417.74 2312.15 36.95 2012-06-01 06:12:25.000 153 33386.36 417.74 2312.08 36.95 2012-06-01 06:12:26.000 153 33386.32 417.77 2312.15 36.95 2012-06-01 06:12:27.000 153 33386.30 417.82 2312.19 36.95 2012-06-01 06:12:28.000 153 33386.30 417.77 2312.16 36.95 2012-06-01 06:12:29.000 153 33386.31 417.79 2312.17 36.95 2012-06-01 06:12:30.000 153 33386.21 417.79 2312.16 36.95 2012-06-01 06:12:31.000 153 33386.28 417.83 2312.19 36.95 2012-06-01 06:12:32.000 153 33386.34 417.79 2312.22 36.95 2012-06-01 06:12:33.000 153 33386.29 417.76 2312.19 36.95 2012-06-01 06:12:34.000 153 33386.22 417.81 2312.25 36.95 2012-06-01 06:12:35.000 153 33386.30 417.83 2312.21 36.95 2012-06-01 06:12:36.000 153 33386.29 417.85 2312.22 36.95 2012-06-01 06:12:37.000 153 33386.29 417.84 2312.21 36.95 2012-06-01 06:12:38.000 153 33386.21 417.80 2312.15 36.95 2012-06-01 06:12:39.000 153 33386.30 417.80 2312.27 36.95 2012-06-01 06:12:40.000 153 33386.23 417.87 2312.18 36.95 2012-06-01 06:12:41.000 153 33386.29 417.85 2312.24 36.95 2012-06-01 06:12:42.000 153 33386.26 417.87 2312.25 36.95 2012-06-01 06:12:43.000 153 33386.19 417.83 2312.23 36.95 2012-06-01 06:12:44.000 153 33386.23 417.83 2312.22 36.95 2012-06-01 06:12:45.000 153 33386.30 417.84 2312.29 36.95 2012-06-01 06:12:46.000 153 33386.28 417.89 2312.19 36.95 2012-06-01 06:12:47.000 153 33386.24 417.86 2312.12 36.95 2012-06-01 06:12:48.000 153 33386.30 417.87 2312.13 36.95 2012-06-01 06:12:48.000 153 33386.29 417.88 2312.25 36.95 2012-06-01 06:12:50.000 153 33386.31 417.86 2312.20 36.95 2012-06-01 06:12:51.000 153 33386.26 417.86 2312.26 36.95 2012-06-01 06:12:52.000 153 33386.30 417.88 2312.29 36.95 2012-06-01 06:12:53.000 153 33386.38 417.86 2312.21 36.95 2012-06-01 06:12:54.000 153 33386.39 417.89 2312.21 36.95 2012-06-01 06:12:55.000 153 33386.41 417.93 2312.23 36.95 2012-06-01 06:12:56.000 153 33386.41 417.86 2312.13 36.95 2012-06-01 06:12:57.000 153 33386.39 417.93 2312.18 36.95 2012-06-01 06:12:58.000 153 33386.42 417.91 2312.20 36.95 2012-06-01 06:12:59.000 153 33386.35 417.91 2312.16 36.95 2012-06-01 06:13:00.000 153 33386.45 417.90 2312.12 36.95 2012-06-01 06:13:01.000 153 33386.52 417.92 2312.19 36.95 2012-06-01 06:13:01.000 153 33386.56 417.92 2312.21 36.95 2012-06-01 06:13:03.000 153 33386.44 417.93 2312.16 36.95 2012-06-01 06:13:04.000 153 33386.53 417.89 2312.13 36.95 2012-06-01 06:13:05.000 153 33386.43 417.94 2312.18 36.95 2012-06-01 06:13:06.000 153 33386.46 417.95 2312.18 36.95 2012-06-01 06:13:07.000 153 33386.42 417.96 2312.19 36.95 2012-06-01 06:13:08.000 153 33386.59 417.93 2312.22 36.95 2012-06-01 06:13:09.000 153 33386.47 417.95 2312.19 36.95 2012-06-01 06:13:10.000 153 33386.45 417.94 2312.16 36.95 2012-06-01 06:13:11.000 153 33386.43 417.93 2312.16 36.95 2012-06-01 06:13:12.000 153 33386.43 417.95 2312.17 36.95 2012-06-01 06:13:13.000 153 33386.45 417.96 2312.23 36.95 2012-06-01 06:13:14.000 153 33386.46 417.96 2312.15 36.95 2012-06-01 06:13:15.000 153 33386.42 417.94 2312.07 36.95 2012-06-01 06:13:16.000 153 33386.48 417.97 2312.19 36.95 2012-06-01 06:13:17.000 153 33386.46 417.92 2312.14 36.95 2012-06-01 06:13:18.000 153 33386.43 417.93 2312.13 36.95 2012-06-01 06:13:19.000 153 33386.43 417.99 2312.11 36.95 2012-06-01 06:13:20.000 153 33386.42 417.95 2312.11 36.95 2012-06-01 06:13:21.000 153 33386.45 417.94 2312.25 36.95 2012-06-01 06:13:22.000 153 33386.38 417.93 2312.18 36.95 2012-06-01 06:13:23.000 153 33386.53 418.00 2312.25 36.95 2012-06-01 06:13:24.000 153 33386.45 417.98 2312.21 36.95 2012-06-01 06:13:25.000 153 33386.31 417.95 2312.25 36.95 2012-06-01 06:13:26.000 153 33386.39 417.97 2312.21 36.95 2012-06-01 06:13:27.000 153 33386.44 418.00 2312.09 36.95 2012-06-01 06:13:28.000 153 33386.45 418.02 2312.09 36.95 2012-06-01 06:13:29.000 153 33386.45 417.97 2312.19 36.95 2012-06-01 06:13:30.000 153 33386.45 417.98 2312.22 36.95 2012-06-01 06:13:31.000 153 33386.42 418.01 2312.21 36.95 2012-06-01 06:13:32.000 153 33386.44 418.00 2312.25 36.95 2012-06-01 06:13:33.000 153 33386.40 417.98 2312.13 36.95 2012-06-01 06:13:34.000 153 33386.35 418.01 2312.15 36.95 2012-06-01 06:13:35.000 153 33386.53 417.98 2312.18 36.95 2012-06-01 06:13:36.000 153 33386.46 417.99 2312.25 36.95 2012-06-01 06:13:37.000 153 33386.50 418.01 2312.29 36.95 2012-06-01 06:13:38.000 153 33386.39 418.00 2312.16 36.95 2012-06-01 06:13:39.000 153 33386.46 417.97 2312.09 36.95 2012-06-01 06:13:40.000 153 33386.39 418.00 2312.13 36.95 2012-06-01 06:13:41.000 153 33386.49 417.98 2312.21 36.95 2012-06-01 06:13:42.000 153 33386.35 417.99 2312.19 36.95 2012-06-01 06:13:42.000 153 33386.47 418.03 2312.09 36.95 2012-06-01 06:13:44.000 153 33386.49 418.03 2312.21 36.95 2012-06-01 06:13:45.000 153 33386.47 418.02 2312.12 36.95 2012-06-01 06:13:46.000 153 33386.41 417.96 2312.24 36.95 2012-06-01 06:13:47.000 153 33386.50 417.99 2312.24 36.95 2012-06-01 06:13:48.000 153 33386.39 418.02 2312.19 36.95 2012-06-01 06:13:49.000 153 33386.42 418.00 2312.26 36.95 2012-06-01 06:13:50.000 153 33386.33 418.04 2312.26 36.95 2012-06-01 06:13:51.000 153 33386.39 418.00 2312.16 36.95 2012-06-01 06:13:52.000 153 33386.38 418.03 2312.12 36.95 2012-06-01 06:13:53.000 153 33386.31 418.01 2312.23 36.95 2012-06-01 06:13:54.000 153 33386.35 417.99 2312.19 36.95 2012-06-01 06:13:55.000 153 33386.40 418.01 2312.16 36.95 2012-06-01 06:13:55.000 153 33386.44 418.03 2312.09 36.95 2012-06-01 06:13:57.000 153 33386.47 418.00 2312.18 36.95 2012-06-01 06:13:58.000 153 33386.48 418.04 2312.24 36.95 2012-06-01 06:13:59.000 153 33386.50 418.00 2312.13 36.95 2012-06-01 06:14:00.000 153 33386.50 418.04 2312.24 36.95 2012-06-01 06:14:01.000 153 33386.54 417.99 2312.13 36.95 2012-06-01 06:14:02.000 153 33386.54 418.04 2312.23 36.95 2012-06-01 06:14:03.000 153 33386.58 418.03 2312.21 36.95 2012-06-01 06:14:04.000 153 33386.54 418.06 2312.15 36.95 2012-06-01 06:14:05.000 153 33386.63 418.08 2312.15 36.95 2012-06-01 06:14:06.000 153 33386.60 418.05 2312.14 36.95 2012-06-01 06:14:07.000 153 33386.58 418.09 2312.25 36.95 2012-06-01 06:14:08.000 153 33386.72 418.06 2312.14 36.95 2012-06-01 06:14:09.000 153 33386.58 418.09 2312.10 36.95 2012-06-01 06:14:10.000 153 33386.66 418.07 2312.08 36.95 2012-06-01 06:14:11.000 153 33386.71 418.04 2312.15 36.95 2012-06-01 06:14:12.000 153 33386.73 418.04 2312.10 36.95 2012-06-01 06:14:13.000 153 33386.63 418.09 2312.11 36.95 2012-06-01 06:14:14.000 153 33386.67 418.10 2312.07 36.95 2012-06-01 06:14:15.000 153 33386.73 418.07 2312.14 36.95 2012-06-01 06:14:16.000 153 33386.76 418.13 2312.15 36.95 2012-06-01 06:14:17.000 153 33386.70 418.12 2312.15 36.95 2012-06-01 06:14:18.000 153 33386.70 418.14 2312.12 36.95 2012-06-01 06:14:19.000 153 33386.64 418.14 2312.16 36.95 2012-06-01 06:14:20.000 153 33386.72 418.13 2312.07 36.95 2012-06-01 06:14:21.000 153 33386.74 418.12 2312.09 36.95 2012-06-01 06:14:22.000 153 33386.64 418.16 2312.09 36.95 2012-06-01 06:14:23.000 153 33386.85 418.12 2312.14 36.95 2012-06-01 06:14:24.000 153 33386.69 418.14 2312.12 36.95 2012-06-01 06:14:25.000 153 33386.67 418.13 2312.11 36.95 2012-06-01 06:14:26.000 153 33386.69 418.16 2312.15 36.95 2012-06-01 06:14:27.000 153 33386.74 418.15 2312.11 36.95 2012-06-01 06:14:28.000 153 33386.66 418.17 2312.07 36.95 2012-06-01 06:14:29.000 153 33386.69 418.20 2312.06 36.95 2012-06-01 06:14:30.000 153 33386.70 418.18 2312.15 36.95 2012-06-01 06:14:31.000 153 33386.80 418.18 2312.10 36.95 2012-06-01 06:14:32.000 153 33386.75 418.14 2312.08 36.95 2012-06-01 06:14:33.000 153 33386.78 418.20 2311.96 36.95 2012-06-01 06:14:34.000 153 33386.64 418.16 2312.07 36.95 2012-06-01 06:14:35.000 153 33386.75 418.19 2312.18 36.95 2012-06-01 06:14:36.000 153 33386.75 418.17 2312.14 36.95 2012-06-01 06:14:36.000 153 33386.73 418.19 2312.13 36.95 2012-06-01 06:14:38.000 153 33386.77 418.21 2312.24 36.95 2012-06-01 06:14:39.000 153 33386.83 418.19 2312.17 36.95 2012-06-01 06:14:40.000 153 33386.83 418.19 2312.07 36.95 2012-06-01 06:14:41.000 153 33386.65 418.25 2312.09 36.95 2012-06-01 06:14:42.000 153 33386.72 418.24 2312.11 36.95 2012-06-01 06:14:43.000 153 33386.77 418.25 2312.11 36.95 2012-06-01 06:14:44.000 153 33386.85 418.24 2312.01 36.95 2012-06-01 06:14:45.000 153 33386.86 418.27 2312.08 36.95 2012-06-01 06:14:46.000 153 33386.73 418.22 2312.15 36.95 2012-06-01 06:14:47.000 153 33386.85 418.24 2312.13 36.95 2012-06-01 06:14:48.000 153 33386.91 418.23 2312.07 36.95 2012-06-01 06:14:49.000 153 33386.86 418.24 2312.01 36.95 2012-06-01 06:14:49.000 153 33386.79 418.22 2312.10 36.95 2012-06-01 06:14:51.000 153 33386.81 418.23 2312.16 36.95 2012-06-01 06:14:52.000 153 33386.87 418.22 2312.03 36.95 2012-06-01 06:14:53.000 153 33386.98 418.25 2312.13 36.95 2012-06-01 06:14:54.000 153 33386.90 418.22 2312.17 36.95 2012-06-01 06:14:55.000 153 33386.88 418.25 2312.07 36.95 2012-06-01 06:14:56.000 153 33386.92 418.25 2312.12 36.95 2012-06-01 06:14:57.000 153 33386.91 418.27 2312.09 36.95 2012-06-01 06:14:58.000 153 33386.88 418.27 2312.07 36.95 2012-06-01 06:14:59.000 153 33386.86 418.28 2312.03 36.95 2012-06-01 06:15:00.000 153 33386.83 418.26 2312.07 36.95 2012-06-01 06:15:01.000 153 33386.87 418.31 2312.03 36.95 2012-06-01 06:15:02.000 153 33386.85 418.28 2312.07 36.95 2012-06-01 06:15:03.000 153 33386.81 418.28 2312.12 36.95 2012-06-01 06:15:04.000 153 33386.85 418.30 2312.06 36.95 2012-06-01 06:15:05.000 153 33386.88 418.31 2312.12 36.95 2012-06-01 06:15:06.000 153 33386.95 418.28 2312.07 36.95 2012-06-01 06:15:07.000 153 33386.91 418.29 2312.11 36.95 2012-06-01 06:15:08.000 153 33386.93 418.29 2312.00 36.95 2012-06-01 06:15:09.000 153 33386.82 418.30 2312.06 36.95 2012-06-01 06:15:10.000 153 33386.93 418.31 2312.11 36.95 2012-06-01 06:15:11.000 153 33386.95 418.32 2312.10 36.95 2012-06-01 06:15:12.000 153 33386.91 418.31 2312.08 36.95 2012-06-01 06:15:13.000 153 33386.94 418.31 2312.15 36.95 2012-06-01 06:15:14.000 153 33386.82 418.32 2312.05 36.95 2012-06-01 06:15:15.000 153 33386.86 418.32 2312.13 36.95 2012-06-01 06:15:16.000 153 33386.78 418.34 2312.09 36.95 2012-06-01 06:15:17.000 153 33386.81 418.37 2312.05 36.95 2012-06-01 06:15:18.000 153 33386.83 418.32 2311.98 36.95 2012-06-01 06:15:19.000 153 33386.91 418.35 2312.09 36.95 2012-06-01 06:15:20.000 153 33386.91 418.34 2312.07 36.95 2012-06-01 06:15:21.000 153 33386.82 418.35 2312.01 36.95 2012-06-01 06:15:22.000 153 33386.93 418.32 2312.05 36.95 2012-06-01 06:15:23.000 153 33386.97 418.31 2312.02 36.95 2012-06-01 06:15:24.000 153 33386.99 418.36 2312.06 36.95 2012-06-01 06:15:25.000 153 33386.95 418.42 2311.95 36.95 2012-06-01 06:15:26.000 153 33386.97 418.38 2312.03 36.95 2012-06-01 06:15:27.000 153 33387.02 418.42 2312.05 36.95 2012-06-01 06:15:28.000 153 33387.04 418.38 2312.08 36.95 2012-06-01 06:15:29.000 153 33387.06 418.39 2312.05 36.95 2012-06-01 06:15:30.000 153 33387.04 418.43 2312.06 36.95 2012-06-01 06:15:30.000 153 33387.04 418.39 2312.13 36.95 2012-06-01 06:15:32.000 153 33387.10 418.41 2311.94 36.95 2012-06-01 06:15:33.000 153 33387.16 418.40 2311.98 36.95 2012-06-01 06:15:34.000 153 33387.01 418.44 2312.03 36.95 2012-06-01 06:15:35.000 153 33387.03 418.44 2312.02 36.95 2012-06-01 06:15:36.000 153 33387.04 418.44 2312.00 36.95 2012-06-01 06:15:37.000 153 33387.11 418.44 2312.02 36.95 2012-06-01 06:15:38.000 153 33387.07 418.41 2312.02 36.95 2012-06-01 06:15:39.000 153 33387.09 418.48 2312.05 36.95 2012-06-01 06:15:40.000 153 33387.15 418.46 2311.97 36.95 2012-06-01 06:15:41.000 153 33387.18 418.47 2311.97 36.95 2012-06-01 06:15:42.000 153 33387.21 418.49 2312.00 36.95 2012-06-01 06:15:43.000 153 33387.21 418.51 2312.03 36.95 2012-06-01 06:15:43.000 153 33387.14 418.47 2311.96 36.95 2012-06-01 06:15:45.000 153 33387.12 418.52 2311.96 36.95 2012-06-01 06:15:46.000 153 33387.22 418.55 2312.00 36.95 2012-06-01 06:15:47.000 153 33387.28 418.55 2312.01 36.95 2012-06-01 06:15:48.000 153 33387.23 418.54 2312.05 36.95 2012-06-01 06:15:49.000 153 33387.19 418.54 2311.97 36.95 2012-06-01 06:15:50.000 153 33387.27 418.59 2311.93 36.95 2012-06-01 06:15:51.000 153 33387.21 418.52 2312.00 36.95 2012-06-01 06:15:52.000 153 33387.21 418.60 2311.86 36.95 2012-06-01 06:15:53.000 153 33387.32 418.62 2312.00 36.95 2012-06-01 06:15:54.000 153 33387.22 418.60 2312.03 36.95 2012-06-01 06:15:55.000 153 33387.25 418.60 2312.00 36.95 2012-06-01 06:15:56.000 153 33387.25 418.65 2311.92 36.95 2012-06-01 06:15:57.000 153 33387.34 418.62 2311.97 36.95 2012-06-01 06:15:58.000 153 33387.29 418.65 2311.97 36.95 2012-06-01 06:15:59.000 153 33387.35 418.63 2311.92 36.95 2012-06-01 06:16:00.000 153 33387.33 418.64 2311.91 36.95 2012-06-01 06:16:01.000 153 33387.34 418.64 2311.97 36.95 2012-06-01 06:16:02.000 153 33387.28 418.67 2311.98 36.95 2012-06-01 06:16:03.000 153 33387.22 418.66 2311.97 36.95 2012-06-01 06:16:04.000 153 33387.39 418.67 2311.95 36.95 2012-06-01 06:16:05.000 153 33387.31 418.67 2311.96 36.95 2012-06-01 06:16:06.000 153 33387.32 418.68 2311.93 36.95 2012-06-01 06:16:07.000 153 33387.29 418.64 2311.92 36.95 2012-06-01 06:16:08.000 153 33387.29 418.69 2311.88 36.95 2012-06-01 06:16:09.000 153 33387.33 418.72 2311.94 36.95 2012-06-01 06:16:10.000 153 33387.23 418.71 2311.95 36.95 2012-06-01 06:16:11.000 153 33387.29 418.66 2311.87 36.95 2012-06-01 06:16:12.000 153 33387.17 418.64 2311.88 36.95 2012-06-01 06:16:13.000 153 33387.17 418.69 2312.00 36.95 2012-06-01 06:16:14.000 153 33387.11 418.71 2312.01 36.95 2012-06-01 06:16:15.000 153 33387.12 418.66 2312.01 36.95 2012-06-01 06:16:16.000 153 33387.15 418.66 2312.02 36.95 2012-06-01 06:16:17.000 153 33387.26 418.69 2312.03 36.95 2012-06-01 06:16:18.000 153 33387.15 418.66 2312.00 36.95 2012-06-01 06:16:19.000 153 33387.13 418.67 2312.01 36.95 2012-06-01 06:16:20.000 153 33387.04 418.68 2312.00 36.95 2012-06-01 06:16:21.000 153 33387.00 418.67 2312.07 36.95 2012-06-01 06:16:22.000 153 33387.13 418.63 2312.08 36.95 2012-06-01 06:16:23.000 153 33387.06 418.64 2312.05 36.95 2012-06-01 06:16:24.000 153 33387.07 418.63 2312.02 36.95 2012-06-01 06:16:24.000 153 33387.11 418.67 2312.00 36.95 2012-06-01 06:16:26.000 153 33387.07 418.71 2312.08 36.95 2012-06-01 06:16:27.000 153 33387.11 418.67 2312.07 36.95 2012-06-01 06:16:28.000 153 33387.04 418.63 2312.01 36.95 2012-06-01 06:16:29.000 153 33387.07 418.68 2312.10 36.95 2012-06-01 06:16:30.000 153 33387.08 418.68 2312.15 36.95 2012-06-01 06:16:31.000 153 33387.04 418.68 2312.12 36.95 2012-06-01 06:16:32.000 153 33387.16 418.61 2312.09 36.95 2012-06-01 06:16:33.000 153 33387.10 418.66 2312.03 36.95 2012-06-01 06:16:34.000 153 33387.13 418.67 2312.10 36.95 2012-06-01 06:16:35.000 153 33387.06 418.64 2312.07 36.95 2012-06-01 06:16:36.000 153 33387.11 418.69 2312.11 36.95 2012-06-01 06:16:37.000 153 33387.12 418.66 2312.07 36.95 2012-06-01 06:16:37.000 153 33387.12 418.69 2312.01 36.95 2012-06-01 06:16:39.000 153 33387.14 418.66 2312.07 36.95 2012-06-01 06:16:40.000 153 33387.10 418.68 2312.07 36.95 2012-06-01 06:16:41.000 153 33387.21 418.67 2312.09 36.95 2012-06-01 06:16:42.000 153 33387.16 418.64 2312.06 36.95 2012-06-01 06:16:43.000 153 33387.16 418.64 2312.14 36.95 2012-06-01 06:16:44.000 153 33387.22 418.68 2312.12 36.95 2012-06-01 06:16:45.000 153 33387.19 418.67 2312.07 36.95 2012-06-01 06:16:46.000 153 33387.14 418.68 2312.04 36.95 2012-06-01 06:16:47.000 153 33387.28 418.70 2312.11 36.95 2012-06-01 06:16:48.000 153 33387.14 418.69 2312.08 36.95 2012-06-01 06:16:49.000 153 33387.17 418.70 2312.05 36.95 2012-06-01 06:16:50.000 153 33387.14 418.64 2311.97 36.95 2012-06-01 06:16:51.000 153 33387.13 418.65 2312.07 36.95 2012-06-01 06:16:52.000 153 33387.12 418.67 2312.03 36.95 2012-06-01 06:16:53.000 153 33387.08 418.71 2312.07 36.95 2012-06-01 06:16:54.000 153 33387.11 418.71 2312.07 36.95 2012-06-01 06:16:55.000 153 33387.07 418.68 2311.97 36.95 2012-06-01 06:16:56.000 153 33387.18 418.71 2312.03 36.95 2012-06-01 06:16:57.000 153 33387.15 418.70 2312.05 36.95 2012-06-01 06:16:58.000 153 33387.16 418.69 2312.13 36.95 2012-06-01 06:16:59.000 153 33387.17 418.71 2312.10 36.95 2012-06-01 06:17:00.000 153 33387.15 418.70 2312.08 36.95 2012-06-01 06:17:01.000 153 33387.14 418.65 2312.07 36.95 2012-06-01 06:17:02.000 153 33387.19 418.68 2312.16 36.95 2012-06-01 06:17:03.000 153 33387.11 418.76 2312.06 36.95 2012-06-01 06:17:04.000 153 33387.24 418.75 2312.11 36.95 2012-06-01 06:17:05.000 153 33387.11 418.70 2312.12 36.95 2012-06-01 06:17:06.000 153 33387.19 418.73 2312.10 36.95 2012-06-01 06:17:07.000 153 33387.18 418.72 2312.13 36.95 2012-06-01 06:17:08.000 153 33387.19 418.75 2311.94 36.95 2012-06-01 06:17:09.000 153 33387.29 418.70 2312.11 36.95 2012-06-01 06:17:10.000 153 33387.11 418.73 2312.00 36.95 2012-06-01 06:17:11.000 153 33387.08 418.81 2312.03 36.95 2012-06-01 06:17:12.000 153 33387.08 418.80 2312.05 36.95 2012-06-01 06:17:13.000 153 33387.22 418.79 2312.06 36.95 2012-06-01 06:17:14.000 153 33387.16 418.78 2312.09 36.95 2012-06-01 06:17:15.000 153 33387.10 418.74 2312.06 36.95 2012-06-01 06:17:16.000 153 33387.06 418.78 2312.03 36.95 2012-06-01 06:17:17.000 153 33387.00 418.83 2312.07 36.95 2012-06-01 06:17:18.000 153 33387.05 418.81 2312.04 36.95 2012-06-01 06:17:18.000 153 33387.04 418.77 2312.19 36.95 2012-06-01 06:17:20.000 153 33387.10 418.82 2312.19 36.95 2012-06-01 06:17:21.000 153 33387.11 418.81 2312.12 36.95 2012-06-01 06:17:22.000 153 33387.08 418.79 2312.15 36.95 2012-06-01 06:17:23.000 153 33387.16 418.81 2312.08 36.95 2012-06-01 06:17:24.000 153 33387.07 418.80 2312.08 36.95 2012-06-01 06:17:25.000 153 33387.01 418.81 2312.14 36.95 2012-06-01 06:17:26.000 153 33387.10 418.83 2312.12 36.95 2012-06-01 06:17:27.000 153 33387.03 418.81 2312.02 36.95 2012-06-01 06:17:28.000 153 33386.98 418.80 2312.09 36.95 2012-06-01 06:17:29.000 153 33387.04 418.82 2312.13 36.95 2012-06-01 06:17:30.000 153 33386.97 418.78 2312.09 36.95 2012-06-01 06:17:31.000 153 33386.92 418.78 2312.07 36.95 2012-06-01 06:17:31.000 153 33386.86 418.81 2312.14 36.95 2012-06-01 06:17:33.000 153 33386.97 418.81 2311.97 36.95 2012-06-01 06:17:34.000 153 33386.90 418.84 2312.13 36.95 2012-06-01 06:17:35.000 153 33386.85 418.82 2312.07 36.95 2012-06-01 06:17:36.000 153 33386.88 418.80 2312.13 36.95 2012-06-01 06:17:37.000 153 33386.89 418.80 2312.11 36.95 2012-06-01 06:17:38.000 153 33386.89 418.84 2312.10 36.95 2012-06-01 06:17:39.000 153 33386.85 418.79 2312.13 36.95 2012-06-01 06:17:40.000 153 33386.90 418.83 2312.18 36.95 2012-06-01 06:17:41.000 153 33386.80 418.79 2312.13 36.95 2012-06-01 06:17:42.000 153 33386.87 418.81 2312.08 36.95 2012-06-01 06:17:43.000 153 33386.82 418.81 2312.10 36.95 2012-06-01 06:17:44.000 153 33386.84 418.81 2312.22 36.95 2012-06-01 06:17:45.000 153 33386.81 418.81 2312.13 36.95 2012-06-01 06:17:46.000 153 33386.81 418.80 2312.13 36.95 2012-06-01 06:17:47.000 153 33386.80 418.81 2312.19 36.95 2012-06-01 06:17:48.000 153 33386.85 418.82 2312.13 36.95 2012-06-01 06:17:49.000 153 33386.88 418.83 2312.22 36.95 2012-06-01 06:17:50.000 153 33386.91 418.84 2312.24 36.95 2012-06-01 06:17:51.000 153 33386.91 418.81 2312.15 36.95 2012-06-01 06:17:52.000 153 33386.87 418.82 2312.22 36.95 2012-06-01 06:17:53.000 153 33386.87 418.83 2312.22 36.95 2012-06-01 06:17:54.000 153 33386.97 418.83 2312.17 36.95 2012-06-01 06:17:55.000 153 33386.95 418.88 2312.19 36.95 2012-06-01 06:17:56.000 153 33386.98 418.88 2312.22 36.95 2012-06-01 06:17:57.000 153 33386.95 418.88 2312.21 36.95 2012-06-01 06:17:58.000 153 33386.88 418.88 2312.09 36.95 2012-06-01 06:17:59.000 153 33387.13 418.92 2312.07 36.95 2012-06-01 06:18:00.000 153 33387.06 418.91 2312.12 36.95 2012-06-01 06:18:01.000 153 33387.03 418.89 2312.19 36.95 2012-06-01 06:18:02.000 153 33386.96 418.94 2312.15 36.95 2012-06-01 06:18:03.000 153 33387.09 418.94 2312.23 36.95 2012-06-01 06:18:04.000 153 33386.98 418.98 2312.13 36.95 2012-06-01 06:18:05.000 153 33387.11 418.98 2312.16 36.95 2012-06-01 06:18:06.000 153 33387.02 418.97 2312.10 36.95 2012-06-01 06:18:07.000 153 33387.06 419.00 2312.11 36.95 2012-06-01 06:18:08.000 153 33387.00 419.00 2312.18 36.95 2012-06-01 06:18:09.000 153 33387.10 418.97 2312.10 36.95 2012-06-01 06:18:10.000 153 33387.00 418.99 2312.22 36.95 2012-06-01 06:18:11.000 153 33387.06 418.98 2312.17 36.95 2012-06-01 06:18:12.000 153 33387.10 419.04 2312.14 36.95 2012-06-01 06:18:12.000 153 33386.99 419.04 2312.08 36.95 2012-06-01 06:18:14.000 153 33387.10 419.06 2312.09 36.95 2012-06-01 06:18:15.000 153 33387.04 418.98 2312.15 36.95 2012-06-01 06:18:16.000 153 33387.07 419.03 2312.05 36.95 2012-06-01 06:18:17.000 153 33386.98 419.03 2312.14 36.95 2012-06-01 06:18:18.000 153 33386.92 419.02 2312.12 36.95 2012-06-01 06:18:19.000 153 33386.90 419.05 2312.12 36.95 2012-06-01 06:18:20.000 153 33386.98 419.04 2312.18 36.95 2012-06-01 06:18:21.000 153 33386.91 419.11 2312.12 36.95 2012-06-01 06:18:22.000 153 33387.00 419.08 2312.12 36.95 2012-06-01 06:18:23.000 153 33386.93 419.04 2312.14 36.95 2012-06-01 06:18:24.000 153 33386.93 419.05 2312.15 36.95 2012-06-01 06:18:25.000 153 33386.98 419.05 2312.18 36.95 2012-06-01 06:18:25.000 153 33386.92 419.04 2312.18 36.95 2012-06-01 06:18:27.000 153 33386.89 419.02 2312.16 36.95 2012-06-01 06:18:28.000 153 33387.03 419.09 2312.28 36.95 2012-06-01 06:18:29.000 153 33386.89 419.09 2312.18 36.95 2012-06-01 06:18:30.000 153 33386.91 419.05 2312.19 36.95 2012-06-01 06:18:31.000 153 33386.89 419.02 2312.22 36.95 2012-06-01 06:18:32.000 153 33386.99 419.06 2312.17 36.95 2012-06-01 06:18:33.000 153 33386.96 419.04 2312.21 36.95 2012-06-01 06:18:34.000 153 33387.00 419.05 2312.17 36.95 2012-06-01 06:18:35.000 153 33386.94 419.08 2312.18 36.95 2012-06-01 06:18:36.000 153 33386.92 419.06 2312.20 36.95 2012-06-01 06:18:37.000 153 33386.98 419.07 2312.26 36.95 2012-06-01 06:18:38.000 153 33386.97 419.07 2312.20 36.95 2012-06-01 06:18:39.000 153 33386.93 419.12 2312.21 36.95 2012-06-01 06:18:40.000 153 33387.01 419.12 2312.22 36.95 2012-06-01 06:18:41.000 153 33387.04 419.12 2312.23 36.95 2012-06-01 06:18:42.000 153 33387.10 419.09 2312.13 36.95 2012-06-01 06:18:43.000 153 33387.12 419.10 2312.18 36.95 2012-06-01 06:18:44.000 153 33387.10 419.08 2312.14 36.95 2012-06-01 06:18:45.000 153 33387.17 419.11 2312.14 36.95 2012-06-01 06:18:46.000 153 33387.17 419.12 2312.15 36.95 2012-06-01 06:18:47.000 153 33387.09 419.16 2312.16 36.95 2012-06-01 06:18:48.000 153 33387.15 419.18 2312.22 36.95 2012-06-01 06:18:49.000 153 33387.16 419.14 2312.16 36.95 2012-06-01 06:18:50.000 153 33387.22 419.15 2312.14 36.95 2012-06-01 06:18:51.000 153 33387.14 419.12 2312.19 36.95 2012-06-01 06:18:52.000 153 33387.11 419.15 2312.22 36.95 2012-06-01 06:18:53.000 153 33387.22 419.18 2312.07 36.95 2012-06-01 06:18:54.000 153 33387.14 419.16 2312.07 36.95 2012-06-01 06:18:55.000 153 33387.18 419.14 2312.11 36.95 2012-06-01 06:18:56.000 153 33387.19 419.17 2312.12 36.95 2012-06-01 06:18:57.000 153 33387.11 419.17 2312.09 36.95 2012-06-01 06:18:58.000 153 33387.17 419.16 2312.18 36.95 2012-06-01 06:18:59.000 153 33387.15 419.15 2312.13 36.95 2012-06-01 06:19:00.000 153 33387.18 419.15 2312.13 36.95 2012-06-01 06:19:01.000 153 33387.18 419.18 2312.12 36.95 2012-06-01 06:19:02.000 153 33387.13 419.19 2312.11 36.95 2012-06-01 06:19:03.000 153 33387.11 419.22 2312.06 36.95 2012-06-01 06:19:04.000 153 33387.11 419.18 2312.09 36.95 2012-06-01 06:19:05.000 153 33387.03 419.22 2312.11 36.95 2012-06-01 06:19:06.000 153 33387.07 419.24 2312.08 36.95 2012-06-01 06:19:06.000 153 33387.04 419.18 2312.16 36.95 2012-06-01 06:19:08.000 153 33387.03 419.21 2312.19 36.95 2012-06-01 06:19:09.000 153 33387.06 419.21 2312.06 36.95 2012-06-01 06:19:10.000 153 33386.98 419.20 2312.15 36.95 2012-06-01 06:19:11.000 153 33387.02 419.20 2312.08 36.95 2012-06-01 06:19:12.000 153 33387.00 419.20 2312.11 36.95 2012-06-01 06:19:13.000 153 33387.12 419.24 2312.11 36.95 2012-06-01 06:19:14.000 153 33387.03 419.28 2312.15 36.95 2012-06-01 06:19:15.000 153 33387.01 419.23 2312.09 36.95 2012-06-01 06:19:16.000 153 33386.97 419.19 2312.15 36.95 2012-06-01 06:19:17.000 153 33387.05 419.21 2312.06 36.95 2012-06-01 06:19:18.000 153 33387.03 419.20 2312.09 36.95 2012-06-01 06:19:19.000 153 33387.10 419.24 2312.15 36.95 2012-06-01 06:19:19.000 153 33387.01 419.25 2312.21 36.95 2012-06-01 06:19:21.000 153 33387.14 419.20 2312.14 36.95 2012-06-01 06:19:22.000 153 33387.01 419.26 2312.16 36.95 2012-06-01 06:19:23.000 153 33387.06 419.22 2312.17 36.95 2012-06-01 06:19:24.000 153 33387.08 419.26 2312.13 36.95 2012-06-01 06:19:25.000 153 33387.08 419.23 2312.16 36.95 2012-06-01 06:19:26.000 153 33387.17 419.27 2312.17 36.95 2012-06-01 06:19:27.000 153 33387.08 419.26 2312.15 36.95 2012-06-01 06:19:28.000 153 33387.19 419.29 2312.05 36.95 2012-06-01 06:19:29.000 153 33387.14 419.26 2312.12 36.95 2012-06-01 06:19:30.000 153 33387.11 419.26 2312.19 36.95 2012-06-01 06:19:31.000 153 33387.21 419.30 2312.11 36.95 2012-06-01 06:19:32.000 153 33387.17 419.32 2312.08 36.95 2012-06-01 06:19:33.000 153 33387.19 419.31 2312.09 36.95 2012-06-01 06:19:34.000 153 33387.25 419.30 2312.16 36.95 2012-06-01 06:19:35.000 153 33387.21 419.33 2312.07 36.95 2012-06-01 06:19:36.000 153 33387.24 419.35 2312.07 36.95 2012-06-01 06:19:37.000 153 33387.26 419.34 2312.08 36.95 2012-06-01 06:19:38.000 153 33387.18 419.38 2312.12 36.95 2012-06-01 06:19:39.000 153 33387.27 419.37 2312.11 36.95 2012-06-01 06:19:40.000 153 33387.20 419.39 2312.21 36.95 2012-06-01 06:19:41.000 153 33387.28 419.38 2312.18 36.95 2012-06-01 06:19:42.000 153 33387.25 419.38 2312.16 36.95 2012-06-01 06:19:43.000 153 33387.23 419.42 2312.18 36.95 2012-06-01 06:19:44.000 153 33387.23 419.39 2312.11 36.95 2012-06-01 06:19:45.000 153 33387.21 419.41 2312.14 36.95 2012-06-01 06:19:46.000 153 33387.26 419.43 2312.08 36.95 2012-06-01 06:19:47.000 153 33387.14 419.42 2312.09 36.95 2012-06-01 06:19:48.000 153 33387.21 419.42 2312.09 36.95 2012-06-01 06:19:49.000 153 33387.25 419.40 2312.12 36.95 2012-06-01 06:19:50.000 153 33387.21 419.46 2312.03 36.95 2012-06-01 06:19:51.000 153 33387.25 419.48 2312.16 36.95 2012-06-01 06:19:52.000 153 33387.19 419.44 2312.05 36.95 2012-06-01 06:19:53.000 153 33387.23 419.50 2312.12 36.95 2012-06-01 06:19:54.000 153 33387.19 419.49 2312.12 36.95 2012-06-01 06:19:55.000 153 33387.28 419.46 2312.12 36.95 2012-06-01 06:19:56.000 153 33387.26 419.46 2312.13 36.95 2012-06-01 06:19:57.000 153 33387.19 419.46 2312.24 36.95 2012-06-01 06:19:58.000 153 33387.28 419.45 2312.19 36.95 2012-06-01 06:19:59.000 153 33387.24 419.53 2312.12 36.95 2012-06-01 06:20:00.000 153 33387.26 419.54 2312.13 36.95 2012-06-01 06:20:00.000 153 33387.35 419.47 2312.14 36.95 2012-06-01 06:20:02.000 153 33387.32 419.50 2312.11 36.95 2012-06-01 06:20:03.000 153 33387.24 419.51 2312.11 36.95 2012-06-01 06:20:04.000 153 33387.29 419.51 2312.15 36.95 2012-06-01 06:20:05.000 153 33387.28 419.47 2312.12 36.95 2012-06-01 06:20:06.000 153 33387.23 419.47 2312.13 36.95 2012-06-01 06:20:07.000 153 33387.33 419.46 2312.12 36.95 2012-06-01 06:20:08.000 153 33387.33 419.49 2312.13 36.95 2012-06-01 06:20:09.000 153 33387.37 419.51 2312.08 36.95 2012-06-01 06:20:10.000 153 33387.35 419.49 2312.08 36.95 2012-06-01 06:20:11.000 153 33387.26 419.51 2312.09 36.95 2012-06-01 06:20:12.000 153 33387.37 419.45 2312.09 36.95 2012-06-01 06:20:13.000 153 33387.34 419.49 2312.11 36.95 2012-06-01 06:20:13.000 153 33387.35 419.51 2312.13 36.95 2012-06-01 06:20:15.000 153 33387.36 419.52 2312.02 36.95 2012-06-01 06:20:16.000 153 33387.40 419.49 2312.13 36.95 2012-06-01 06:20:17.000 153 33387.35 419.57 2312.09 36.95 2012-06-01 06:20:18.000 153 33387.36 419.51 2312.12 36.95 2012-06-01 06:20:19.000 153 33387.41 419.57 2312.14 36.95 2012-06-01 06:20:20.000 153 33387.39 419.51 2312.12 36.95 2012-06-01 06:20:21.000 153 33387.38 419.56 2312.13 36.95 2012-06-01 06:20:22.000 153 33387.32 419.54 2311.96 36.95 2012-06-01 06:20:23.000 153 33387.50 419.57 2312.13 36.95 2012-06-01 06:20:24.000 153 33387.43 419.55 2312.13 36.95 2012-06-01 06:20:25.000 153 33387.38 419.51 2312.05 36.95 2012-06-01 06:20:26.000 153 33387.34 419.62 2312.06 36.95 2012-06-01 06:20:27.000 153 33387.38 419.59 2312.06 36.95 2012-06-01 06:20:28.000 153 33387.43 419.55 2311.97 36.95 2012-06-01 06:20:29.000 153 33387.49 419.57 2312.01 36.95 2012-06-01 06:20:30.000 153 33387.36 419.58 2312.05 36.95 2012-06-01 06:20:31.000 153 33387.43 419.57 2312.00 36.95 2012-06-01 06:20:32.000 153 33387.43 419.62 2311.97 36.95 2012-06-01 06:20:33.000 153 33387.35 419.60 2312.00 36.95 2012-06-01 06:20:34.000 153 33387.53 419.59 2312.02 36.95 2012-06-01 06:20:35.000 153 33387.44 419.60 2312.10 36.95 2012-06-01 06:20:36.000 153 33387.37 419.58 2312.13 36.95 2012-06-01 06:20:37.000 153 33387.36 419.59 2312.15 36.95 2012-06-01 06:20:38.000 153 33387.34 419.58 2311.97 36.95 2012-06-01 06:20:39.000 153 33387.31 419.60 2312.03 36.95 2012-06-01 06:20:40.000 153 33387.30 419.60 2312.12 36.95 2012-06-01 06:20:41.000 153 33387.29 419.60 2312.01 36.95 2012-06-01 06:20:42.000 153 33387.34 419.61 2312.08 36.95 2012-06-01 06:20:43.000 153 33387.33 419.61 2312.02 36.95 2012-06-01 06:20:44.000 153 33387.41 419.58 2312.05 36.95 2012-06-01 06:20:45.000 153 33387.32 419.57 2312.05 36.95 2012-06-01 06:20:46.000 153 33387.34 419.62 2312.06 36.95 2012-06-01 06:20:47.000 153 33387.32 419.63 2312.09 36.95 2012-06-01 06:20:48.000 153 33387.32 419.57 2312.06 36.95 2012-06-01 06:20:49.000 153 33387.40 419.58 2312.03 36.95 2012-06-01 06:20:50.000 153 33387.42 419.61 2312.06 36.95 2012-06-01 06:20:51.000 153 33387.37 419.59 2312.05 36.95 2012-06-01 06:20:52.000 153 33387.40 419.62 2312.09 36.95 2012-06-01 06:20:53.000 153 33387.38 419.59 2312.14 36.95 2012-06-01 06:20:54.000 153 33387.37 419.61 2312.11 36.95 2012-06-01 06:20:54.000 153 33387.42 419.60 2312.06 36.95 2012-06-01 06:20:56.000 153 33387.43 419.64 2312.08 36.95 2012-06-01 06:20:57.000 153 33387.41 419.58 2312.03 36.95 2012-06-01 06:20:58.000 153 33387.44 419.59 2312.06 36.95 2012-06-01 06:20:59.000 153 33387.41 419.62 2312.15 36.95 2012-06-01 06:21:00.000 153 33387.51 419.61 2312.03 36.95 2012-06-01 06:21:01.000 153 33387.47 419.58 2312.05 36.95 2012-06-01 06:21:02.000 153 33387.51 419.59 2312.20 36.95 2012-06-01 06:21:03.000 153 33387.48 419.61 2312.05 36.95 2012-06-01 06:21:04.000 153 33387.46 419.63 2312.13 36.95 2012-06-01 06:21:05.000 153 33387.46 419.57 2312.06 36.95 2012-06-01 06:21:06.000 153 33387.34 419.61 2312.02 36.95 2012-06-01 06:21:07.000 153 33387.43 419.63 2312.06 36.95 2012-06-01 06:21:07.000 153 33387.45 419.61 2312.07 36.95 2012-06-01 06:21:09.000 153 33387.43 419.60 2312.00 36.95 2012-06-01 06:21:10.000 153 33387.43 419.63 2312.10 36.95 2012-06-01 06:21:11.000 153 33387.46 419.64 2312.01 36.95 2012-06-01 06:21:12.000 153 33387.46 419.64 2312.03 36.95 2012-06-01 06:21:13.000 153 33387.47 419.68 2312.04 36.95 2012-06-01 06:21:14.000 153 33387.44 419.63 2312.08 36.95 2012-06-01 06:21:15.000 153 33387.44 419.63 2311.95 36.95 2012-06-01 06:21:16.000 153 33387.44 419.67 2311.98 36.95 2012-06-01 06:21:17.000 153 33387.49 419.64 2312.07 36.94 2012-06-01 06:21:18.000 153 33387.44 419.65 2311.97 36.95 2012-06-01 06:21:19.000 153 33387.41 419.67 2312.05 36.95 2012-06-01 06:21:20.000 153 33387.49 419.67 2312.07 36.95 2012-06-01 06:21:21.000 153 33387.50 419.63 2312.02 36.95 2012-06-01 06:21:22.000 153 33387.44 419.65 2312.02 36.95 2012-06-01 06:21:23.000 153 33387.53 419.69 2312.01 36.95 2012-06-01 06:21:24.000 153 33387.46 419.69 2311.96 36.95 2012-06-01 06:21:25.000 153 33387.50 419.66 2312.03 36.95 2012-06-01 06:21:26.000 153 33387.46 419.66 2312.06 36.95 2012-06-01 06:21:27.000 153 33387.44 419.67 2312.06 36.95 2012-06-01 06:21:28.000 153 33387.53 419.69 2312.03 36.95 2012-06-01 06:21:29.000 153 33387.46 419.70 2312.07 36.95 2012-06-01 06:21:30.000 153 33387.41 419.69 2311.96 36.95 2012-06-01 06:21:31.000 153 33387.47 419.67 2312.01 36.95 2012-06-01 06:21:32.000 153 33387.51 419.70 2312.03 36.95 2012-06-01 06:21:33.000 153 33387.38 419.71 2312.02 36.94 2012-06-01 06:21:34.000 153 33387.68 419.69 2312.06 36.95 2012-06-01 06:21:35.000 153 33387.50 419.71 2311.96 36.95 2012-06-01 06:21:36.000 153 33387.50 419.71 2312.00 36.94 2012-06-01 06:21:37.000 153 33387.49 419.67 2311.92 36.94 2012-06-01 06:21:38.000 153 33387.55 419.74 2312.00 36.95 2012-06-01 06:21:39.000 153 33387.44 419.68 2312.01 36.95 2012-06-01 06:21:40.000 153 33387.46 419.71 2311.99 36.95 2012-06-01 06:21:41.000 153 33387.46 419.73 2312.04 36.95 2012-06-01 06:21:42.000 153 33387.41 419.70 2311.98 36.95 2012-06-01 06:21:43.000 153 33387.49 419.70 2312.03 36.95 2012-06-01 06:21:44.000 153 33387.47 419.68 2311.93 36.95 2012-06-01 06:21:45.000 153 33387.37 419.71 2312.01 36.94 2012-06-01 06:21:46.000 153 33387.37 419.70 2312.03 36.95 2012-06-01 06:21:47.000 153 33387.49 419.69 2312.05 36.94 2012-06-01 06:21:48.000 153 33387.44 419.66 2312.05 36.95 2012-06-01 06:21:48.000 153 33387.39 419.66 2312.00 36.95 2012-06-01 06:21:50.000 153 33387.36 419.71 2312.07 36.94 2012-06-01 06:21:51.000 153 33387.31 419.64 2312.12 36.94 2012-06-01 06:21:52.000 153 33387.46 419.67 2312.03 36.94 2012-06-01 06:21:53.000 153 33387.46 419.68 2312.02 36.95 2012-06-01 06:21:54.000 153 33387.36 419.70 2312.07 36.94 2012-06-01 06:21:55.000 153 33387.41 419.69 2312.01 36.95 2012-06-01 06:21:56.000 153 33387.40 419.66 2312.01 36.95 2012-06-01 06:21:57.000 153 33387.39 419.67 2311.99 36.95 2012-06-01 06:21:58.000 153 33387.42 419.66 2312.07 36.95 2012-06-01 06:21:59.000 153 33387.38 419.68 2312.05 36.95 2012-06-01 06:22:00.000 153 33387.37 419.65 2311.99 36.95 2012-06-01 06:22:01.000 153 33387.47 419.69 2311.93 36.95 2012-06-01 06:22:01.000 153 33387.51 419.66 2312.09 36.94 2012-06-01 06:22:03.000 153 33387.60 419.69 2312.17 36.95 2012-06-01 06:22:04.000 153 33387.49 419.68 2312.16 36.94 2012-06-01 06:22:05.000 153 33387.54 419.70 2311.99 36.94 2012-06-01 06:22:06.000 153 33387.49 419.71 2311.96 36.94 2012-06-01 06:22:07.000 153 33387.53 419.72 2312.01 36.94 2012-06-01 06:22:08.000 153 33387.49 419.70 2312.03 36.94 2012-06-01 06:22:09.000 153 33387.54 419.73 2312.08 36.94 2012-06-01 06:22:10.000 153 33387.49 419.72 2312.11 36.94 2012-06-01 06:22:11.000 153 33387.56 419.73 2312.08 36.94 2012-06-01 06:22:12.000 153 33387.54 419.71 2312.06 36.94 2012-06-01 06:22:13.000 153 33387.59 419.72 2312.01 36.94 2012-06-01 06:22:14.000 153 33387.60 419.73 2312.06 36.94 2012-06-01 06:22:15.000 153 33387.55 419.71 2312.03 36.94 2012-06-01 06:22:16.000 153 33387.59 419.70 2312.00 36.94 2012-06-01 06:22:17.000 153 33387.39 419.76 2311.96 36.94 2012-06-01 06:22:18.000 153 33387.44 419.75 2311.93 36.94 2012-06-01 06:22:19.000 153 33387.50 419.71 2312.02 36.94 2012-06-01 06:22:20.000 153 33387.47 419.74 2311.90 36.95 2012-06-01 06:22:21.000 153 33387.50 419.73 2311.99 36.94 2012-06-01 06:22:22.000 153 33387.52 419.75 2312.03 36.95 2012-06-01 06:22:23.000 153 33387.45 419.72 2311.99 36.94 2012-06-01 06:22:24.000 153 33387.43 419.75 2311.96 36.94 2012-06-01 06:22:25.000 153 33387.38 419.71 2311.93 36.94 2012-06-01 06:22:26.000 153 33387.53 419.74 2311.99 36.94 2012-06-01 06:22:27.000 153 33387.49 419.72 2311.97 36.94 2012-06-01 06:22:28.000 153 33387.49 419.71 2311.96 36.94 2012-06-01 06:22:29.000 153 33387.54 419.77 2311.97 36.94 2012-06-01 06:22:30.000 153 33387.48 419.75 2311.99 36.94 2012-06-01 06:22:31.000 153 33387.51 419.77 2311.99 36.94 2012-06-01 06:22:32.000 153 33387.51 419.77 2312.05 36.94 2012-06-01 06:22:33.000 153 33387.45 419.78 2312.00 36.94 2012-06-01 06:22:34.000 153 33387.43 419.79 2311.96 36.94 2012-06-01 06:22:35.000 153 33387.38 419.81 2311.97 36.94 2012-06-01 06:22:36.000 153 33387.49 419.82 2312.02 36.94 2012-06-01 06:22:37.000 153 33387.57 419.79 2311.97 36.94 2012-06-01 06:22:38.000 153 33387.62 419.81 2312.00 36.94 2012-06-01 06:22:39.000 153 33387.58 419.80 2312.11 36.94 2012-06-01 06:22:40.000 153 33387.53 419.85 2311.91 36.94 2012-06-01 06:22:41.000 153 33387.63 419.82 2311.93 36.94 2012-06-01 06:22:42.000 153 33387.59 419.83 2311.95 36.94 2012-06-01 06:22:42.000 153 33387.56 419.86 2312.00 36.94 2012-06-01 06:22:44.000 153 33387.69 419.89 2312.05 36.94 2012-06-01 06:22:45.000 153 33387.67 419.85 2312.00 36.94 2012-06-01 06:22:46.000 153 33387.61 419.84 2311.94 36.94 2012-06-01 06:22:47.000 153 33387.73 419.87 2311.96 36.94 2012-06-01 06:22:48.000 153 33387.60 419.89 2311.97 36.94 2012-06-01 06:22:49.000 153 33387.69 419.86 2312.01 36.94 2012-06-01 06:22:50.000 153 33387.76 419.90 2311.85 36.94 2012-06-01 06:22:51.000 153 33387.75 419.88 2311.97 36.94 2012-06-01 06:22:52.000 153 33387.81 419.93 2311.94 36.94 2012-06-01 06:22:53.000 153 33387.73 419.88 2311.93 36.94 2012-06-01 06:22:54.000 153 33387.71 419.88 2311.88 36.94 2012-06-01 06:22:55.000 153 33387.75 419.93 2311.90 36.94 2012-06-01 06:22:55.000 153 33387.75 419.89 2311.88 36.94 2012-06-01 06:22:57.000 153 33387.73 419.94 2311.93 36.94 2012-06-01 06:22:58.000 153 33387.78 419.97 2311.97 36.94 2012-06-01 06:22:59.000 153 33387.76 419.97 2311.88 36.94 2012-06-01 06:23:00.000 153 33387.76 419.92 2311.98 36.94 2012-06-01 06:23:01.000 153 33387.79 419.97 2311.96 36.94 2012-06-01 06:23:02.000 153 33387.84 419.97 2311.93 36.94 2012-06-01 06:23:03.000 153 33387.78 419.97 2311.96 36.94 2012-06-01 06:23:04.000 153 33387.71 419.94 2312.01 36.94 2012-06-01 06:23:05.000 153 33387.73 419.97 2311.91 36.94 2012-06-01 06:23:06.000 153 33387.78 419.97 2311.89 36.94 2012-06-01 06:23:07.000 153 33387.76 419.96 2311.97 36.94 2012-06-01 06:23:08.000 153 33387.78 419.98 2311.91 36.94 2012-06-01 06:23:09.000 153 33387.76 419.94 2311.87 36.94 2012-06-01 06:23:10.000 153 33387.77 419.96 2311.92 36.94 2012-06-01 06:23:11.000 153 33387.69 419.94 2311.85 36.94 2012-06-01 06:23:12.000 153 33387.73 419.93 2311.90 36.94 2012-06-01 06:23:13.000 153 33387.76 419.96 2311.88 36.94 2012-06-01 06:23:14.000 153 33387.71 420.00 2311.93 36.94 2012-06-01 06:23:15.000 153 33387.63 419.96 2311.96 36.94 2012-06-01 06:23:16.000 153 33387.71 420.01 2311.81 36.94 2012-06-01 06:23:17.000 153 33387.71 419.95 2311.92 36.94 2012-06-01 06:23:18.000 153 33387.72 419.92 2311.96 36.94 2012-06-01 06:23:19.000 153 33387.65 419.92 2311.90 36.94 2012-06-01 06:23:20.000 153 33387.76 419.96 2311.81 36.94 2012-06-01 06:23:21.000 153 33387.75 419.97 2311.87 36.94 2012-06-01 06:23:22.000 153 33387.71 419.98 2311.80 36.94 2012-06-01 06:23:23.000 153 33387.72 419.99 2311.87 36.94 2012-06-01 06:23:24.000 153 33387.78 419.98 2311.89 36.94 2012-06-01 06:23:25.000 153 33387.82 419.91 2311.93 36.94 2012-06-01 06:23:26.000 153 33387.76 419.94 2311.93 36.94 2012-06-01 06:23:27.000 153 33387.72 419.99 2311.86 36.94 2012-06-01 06:23:28.000 153 33387.72 419.97 2311.87 36.94 2012-06-01 06:23:29.000 153 33387.76 419.96 2311.89 36.94 2012-06-01 06:23:30.000 153 33387.81 419.98 2311.88 36.94 2012-06-01 06:23:31.000 153 33387.73 420.02 2311.89 36.94 2012-06-01 06:23:32.000 153 33387.74 420.02 2311.88 36.94 2012-06-01 06:23:33.000 153 33387.70 420.02 2311.98 36.94 2012-06-01 06:23:34.000 153 33387.71 420.07 2311.86 36.94 2012-06-01 06:23:35.000 153 33387.68 420.05 2311.92 36.94 2012-06-01 06:23:36.000 153 33387.75 420.05 2311.83 36.94 2012-06-01 06:23:36.000 153 33387.76 420.04 2311.87 36.95 2012-06-01 06:23:38.000 153 33387.74 420.08 2311.87 36.94 2012-06-01 06:23:39.000 153 33387.78 420.07 2311.87 36.94 2012-06-01 06:23:40.000 153 33387.71 420.04 2311.82 36.94 2012-06-01 06:23:41.000 153 33387.93 420.10 2311.90 36.95 2012-06-01 06:23:42.000 153 33387.78 420.08 2311.94 36.95 2012-06-01 06:23:43.000 153 33387.70 420.07 2311.96 36.94 2012-06-01 06:23:44.000 153 33387.78 420.08 2311.87 36.94 2012-06-01 06:23:45.000 153 33387.71 420.06 2311.76 36.94 2012-06-01 06:23:46.000 153 33387.79 420.05 2311.85 36.94 2012-06-01 06:23:47.000 153 33387.77 420.05 2311.89 36.95 2012-06-01 06:23:48.000 153 33387.77 420.05 2311.82 36.94 2012-06-01 06:23:49.000 153 33387.78 420.04 2311.91 36.95 2012-06-01 06:23:49.000 153 33387.78 420.07 2311.87 36.94 2012-06-01 06:23:51.000 153 33387.75 420.00 2311.89 36.94 2012-06-01 06:23:52.000 153 33387.76 420.03 2311.86 36.94 2012-06-01 06:23:53.000 153 33387.79 420.05 2311.96 36.94 2012-06-01 06:23:54.000 153 33387.71 420.04 2311.92 36.94 2012-06-01 06:23:55.000 153 33387.79 420.03 2311.93 36.94 2012-06-01 06:23:56.000 153 33387.74 420.02 2311.96 36.94 2012-06-01 06:23:57.000 153 33387.89 420.02 2311.87 36.94 2012-06-01 06:23:58.000 153 33387.72 420.04 2311.76 36.94 2012-06-01 06:23:59.000 153 33387.72 420.06 2311.96 36.94 2012-06-01 06:24:00.000 153 33387.68 420.06 2311.88 36.95 2012-06-01 06:24:01.000 153 33387.78 420.06 2311.81 36.94 2012-06-01 06:24:02.000 153 33387.67 420.08 2311.94 36.94 2012-06-01 06:24:03.000 153 33387.66 420.04 2311.83 36.94 2012-06-01 06:24:04.000 153 33387.74 420.04 2311.80 36.94 2012-06-01 06:24:05.000 153 33387.71 420.05 2311.84 36.94 2012-06-01 06:24:06.000 153 33387.74 420.04 2311.78 36.94 2012-06-01 06:24:07.000 153 33387.75 420.11 2311.90 36.95 2012-06-01 06:24:08.000 153 33387.85 420.05 2311.93 36.95 2012-06-01 06:24:09.000 153 33387.74 420.05 2311.93 36.95 2012-06-01 06:24:10.000 153 33387.65 420.07 2311.82 36.94 2012-06-01 06:24:11.000 153 33387.97 420.06 2311.90 36.94 2012-06-01 06:24:12.000 153 33387.82 420.06 2311.89 36.94 2012-06-01 06:24:13.000 153 33387.84 420.11 2311.84 36.95 2012-06-01 06:24:14.000 153 33387.77 420.06 2311.88 36.94 2012-06-01 06:24:15.000 153 33387.88 420.07 2311.99 36.94 2012-06-01 06:24:16.000 153 33387.85 420.04 2311.92 36.94 2012-06-01 06:24:17.000 153 33387.89 420.05 2311.91 36.94 2012-06-01 06:24:18.000 153 33387.90 420.11 2311.91 36.94 2012-06-01 06:24:19.000 153 33387.88 420.06 2311.88 36.94 2012-06-01 06:24:20.000 153 33387.88 420.07 2311.80 36.95 2012-06-01 06:24:21.000 153 33387.78 420.06 2311.87 36.94 2012-06-01 06:24:22.000 153 33387.88 420.08 2311.80 36.95 2012-06-01 06:24:23.000 153 33387.81 420.05 2311.88 36.94 2012-06-01 06:24:24.000 153 33387.83 420.05 2311.86 36.94 2012-06-01 06:24:25.000 153 33387.93 420.07 2311.85 36.94 2012-06-01 06:24:26.000 153 33387.86 420.06 2311.85 36.94 2012-06-01 06:24:27.000 153 33387.82 420.04 2311.84 36.94 2012-06-01 06:24:28.000 153 33387.87 420.08 2311.88 36.94 2012-06-01 06:24:29.000 153 33387.90 420.03 2311.78 36.95 2012-06-01 06:24:30.000 153 33387.85 419.97 2311.80 36.94 2012-06-01 06:24:30.000 153 33387.85 420.04 2311.84 36.94 2012-06-01 06:24:32.000 153 33387.89 420.02 2311.84 36.94 2012-06-01 06:24:33.000 153 33387.79 420.06 2311.80 36.94 2012-06-01 06:24:34.000 153 33387.91 420.07 2311.85 36.94 2012-06-01 06:24:35.000 153 33387.81 420.04 2311.90 36.94 2012-06-01 06:24:36.000 153 33387.74 420.06 2311.93 36.94 2012-06-01 06:24:37.000 153 33387.84 420.08 2311.90 36.94 2012-06-01 06:24:38.000 153 33387.87 420.04 2311.82 36.94 2012-06-01 06:24:39.000 153 33387.79 420.06 2311.79 36.94 2012-06-01 06:24:40.000 153 33387.87 420.01 2311.76 36.94 2012-06-01 06:24:41.000 153 33387.89 420.02 2311.82 36.94 2012-06-01 06:24:42.000 153 33387.88 420.03 2311.77 36.94 2012-06-01 06:24:43.000 153 33387.90 420.07 2311.75 36.94 2012-06-01 06:24:43.000 153 33387.91 420.06 2311.82 36.94 2012-06-01 06:24:45.000 153 33387.91 420.05 2311.80 36.94 2012-06-01 06:24:46.000 153 33387.94 420.01 2311.81 36.94 2012-06-01 06:24:47.000 153 33387.91 420.06 2311.84 36.94 2012-06-01 06:24:48.000 153 33387.90 420.03 2311.85 36.94 2012-06-01 06:24:49.000 153 33388.03 419.98 2311.81 36.94 2012-06-01 06:24:50.000 153 33388.05 420.06 2311.81 36.94 2012-06-01 06:24:51.000 153 33387.98 420.08 2311.82 36.94 2012-06-01 06:24:52.000 153 33388.09 420.05 2311.87 36.94 2012-06-01 06:24:53.000 153 33388.07 420.09 2311.87 36.94 2012-06-01 06:24:54.000 153 33387.94 420.06 2311.87 36.94 2012-06-01 06:24:55.000 153 33388.01 420.07 2311.76 36.94 2012-06-01 06:24:56.000 153 33387.98 420.10 2311.78 36.94 2012-06-01 06:24:57.000 153 33388.11 420.08 2311.84 36.94 2012-06-01 06:24:58.000 153 33388.03 420.12 2311.74 36.94 2012-06-01 06:24:59.000 153 33388.16 420.08 2311.77 36.94 2012-06-01 06:25:00.000 153 33388.09 420.09 2311.79 36.94 2012-06-01 06:25:01.000 153 33388.25 420.11 2311.82 36.95 2012-06-01 06:25:02.000 153 33388.16 420.11 2311.75 36.94 2012-06-01 06:25:03.000 153 33388.09 420.09 2311.76 36.94 2012-06-01 06:25:04.000 153 33388.16 420.12 2311.75 36.94 2012-06-01 06:25:05.000 153 33388.19 420.13 2311.70 36.94 2012-06-01 06:25:06.000 153 33388.06 420.12 2311.64 36.94 2012-06-01 06:25:07.000 153 33388.19 420.14 2311.72 36.94 2012-06-01 06:25:08.000 153 33388.17 420.15 2311.78 36.94 2012-06-01 06:25:09.000 153 33388.02 420.11 2311.76 36.94 2012-06-01 06:25:10.000 153 33388.14 420.10 2311.70 36.94 2012-06-01 06:25:11.000 153 33388.13 420.12 2311.72 36.94 2012-06-01 06:25:12.000 153 33388.07 420.16 2311.70 36.94 2012-06-01 06:25:13.000 153 33388.15 420.11 2311.65 36.94 2012-06-01 06:25:14.000 153 33388.19 420.10 2311.63 36.94 2012-06-01 06:25:15.000 153 33388.15 420.13 2311.66 36.94 2012-06-01 06:25:16.000 153 33388.22 420.09 2311.65 36.94 2012-06-01 06:25:17.000 153 33388.16 420.16 2311.69 36.94 2012-06-01 06:25:18.000 153 33388.21 420.20 2311.66 36.94 2012-06-01 06:25:19.000 153 33388.09 420.16 2311.64 36.94 2012-06-01 06:25:20.000 153 33388.09 420.11 2311.68 36.94 2012-06-01 06:25:21.000 153 33388.09 420.17 2311.74 36.94 2012-06-01 06:25:22.000 153 33388.06 420.14 2311.69 36.94 2012-06-01 06:25:23.000 153 33388.11 420.11 2311.66 36.94 2012-06-01 06:25:24.000 153 33387.99 420.16 2311.71 36.94 2012-06-01 06:25:24.000 153 33388.03 420.16 2311.67 36.94 2012-06-01 06:25:26.000 153 33388.10 420.13 2311.70 36.95 2012-06-01 06:25:27.000 153 33388.01 420.16 2311.67 36.94 2012-06-01 06:25:28.000 153 33388.00 420.16 2311.65 36.94 2012-06-01 06:25:29.000 153 33388.11 420.15 2311.72 36.94 2012-06-01 06:25:30.000 153 33387.99 420.16 2311.69 36.94 2012-06-01 06:25:31.000 153 33388.00 420.17 2311.73 36.94 2012-06-01 06:25:32.000 153 33388.11 420.16 2311.68 36.94 2012-06-01 06:25:33.000 153 33388.08 420.16 2311.66 36.94 2012-06-01 06:25:34.000 153 33388.20 420.16 2311.67 36.94 2012-06-01 06:25:35.000 153 33387.95 420.22 2311.76 36.94 2012-06-01 06:25:36.000 153 33388.11 420.20 2311.74 36.94 2012-06-01 06:25:37.000 153 33388.06 420.19 2311.70 36.94 2012-06-01 06:25:37.000 153 33388.14 420.22 2311.71 36.94 2012-06-01 06:25:39.000 153 33388.07 420.25 2311.68 36.94 2012-06-01 06:25:40.000 153 33388.09 420.17 2311.76 36.94 2012-06-01 06:25:41.000 153 33388.19 420.23 2311.70 36.94 2012-06-01 06:25:42.000 153 33388.12 420.21 2311.70 36.94 2012-06-01 06:25:43.000 153 33388.11 420.19 2311.72 36.94 2012-06-01 06:25:44.000 153 33388.19 420.21 2311.75 36.94 2012-06-01 06:25:45.000 153 33388.18 420.21 2311.79 36.94 2012-06-01 06:25:46.000 153 33388.23 420.23 2311.69 36.94 2012-06-01 06:25:47.000 153 33388.18 420.22 2311.77 36.94 2012-06-01 06:25:48.000 153 33388.12 420.28 2311.71 36.94 2012-06-01 06:25:49.000 153 33388.16 420.24 2311.76 36.94 2012-06-01 06:25:50.000 153 33388.22 420.28 2311.81 36.94 2012-06-01 06:25:51.000 153 33388.17 420.25 2311.72 36.94 2012-06-01 06:25:52.000 153 33388.24 420.23 2311.69 36.94 2012-06-01 06:25:53.000 153 33388.27 420.23 2311.67 36.94 2012-06-01 06:25:54.000 153 33388.16 420.25 2311.76 36.94 2012-06-01 06:25:55.000 153 33388.28 420.22 2311.72 36.94 2012-06-01 06:25:56.000 153 33388.24 420.29 2311.68 36.94 2012-06-01 06:25:57.000 153 33388.21 420.26 2311.63 36.94 2012-06-01 06:25:58.000 153 33388.21 420.25 2311.61 36.94 2012-06-01 06:25:59.000 153 33388.15 420.24 2311.70 36.94 2012-06-01 06:26:00.000 153 33388.21 420.26 2311.63 36.94 2012-06-01 06:26:01.000 153 33388.14 420.26 2311.64 36.94 2012-06-01 06:26:02.000 153 33388.15 420.23 2311.69 36.94 2012-06-01 06:26:03.000 153 33388.30 420.23 2311.67 36.94 2012-06-01 06:26:04.000 153 33388.17 420.24 2311.66 36.94 2012-06-01 06:26:05.000 153 33388.19 420.24 2311.69 36.94 2012-06-01 06:26:06.000 153 33388.11 420.26 2311.67 36.94 2012-06-01 06:26:07.000 153 33388.15 420.25 2311.68 36.94 2012-06-01 06:26:08.000 153 33388.11 420.28 2311.57 36.94 2012-06-01 06:26:09.000 153 33388.12 420.30 2311.72 36.94 2012-06-01 06:26:10.000 153 33388.09 420.29 2311.66 36.94 2012-06-01 06:26:11.000 153 33388.16 420.31 2311.58 36.94 2012-06-01 06:26:12.000 153 33388.14 420.29 2311.65 36.94 2012-06-01 06:26:13.000 153 33388.06 420.33 2311.70 36.94 2012-06-01 06:26:14.000 153 33388.23 420.31 2311.63 36.94 2012-06-01 06:26:15.000 153 33388.13 420.30 2311.68 36.94 2012-06-01 06:26:16.000 153 33388.06 420.31 2311.64 36.94 2012-06-01 06:26:17.000 153 33388.19 420.36 2311.60 36.94 2012-06-01 06:26:18.000 153 33388.16 420.34 2311.68 36.94 2012-06-01 06:26:18.000 153 33388.17 420.30 2311.68 36.94 2012-06-01 06:26:20.000 153 33388.22 420.34 2311.63 36.94 2012-06-01 06:26:21.000 153 33388.18 420.34 2311.68 36.94 2012-06-01 06:26:22.000 153 33388.22 420.35 2311.71 36.94 2012-06-01 06:26:23.000 153 33388.14 420.30 2311.72 36.94 2012-06-01 06:26:24.000 153 33388.24 420.35 2311.66 36.94 2012-06-01 06:26:25.000 153 33388.19 420.34 2311.69 36.94 2012-06-01 06:26:26.000 153 33388.20 420.32 2311.62 36.94 2012-06-01 06:26:27.000 153 33388.22 420.31 2311.68 36.94 2012-06-01 06:26:28.000 153 33388.18 420.37 2311.72 36.94 2012-06-01 06:26:29.000 153 33388.21 420.35 2311.68 36.94 2012-06-01 06:26:30.000 153 33388.24 420.34 2311.71 36.94 2012-06-01 06:26:31.000 153 33388.23 420.37 2311.67 36.94 2012-06-01 06:26:31.000 153 33388.29 420.36 2311.70 36.94 2012-06-01 06:26:33.000 153 33388.28 420.37 2311.62 36.94 2012-06-01 06:26:34.000 153 33388.36 420.37 2311.61 36.94 2012-06-01 06:26:35.000 153 33388.34 420.33 2311.61 36.94 2012-06-01 06:26:36.000 153 33388.33 420.35 2311.68 36.94 2012-06-01 06:26:37.000 153 33388.32 420.36 2311.68 36.94 2012-06-01 06:26:38.000 153 33388.40 420.35 2311.65 36.94 2012-06-01 06:26:39.000 153 33388.31 420.41 2311.75 36.94 2012-06-01 06:26:40.000 153 33388.40 420.39 2311.65 36.94 2012-06-01 06:26:41.000 153 33388.19 420.39 2311.61 36.94 2012-06-01 06:26:42.000 153 33388.38 420.41 2311.69 36.94 2012-06-01 06:26:43.000 153 33388.38 420.41 2311.67 36.94 2012-06-01 06:26:44.000 153 33388.45 420.38 2311.70 36.94 2012-06-01 06:26:45.000 153 33388.42 420.39 2311.65 36.94 2012-06-01 06:26:46.000 153 33388.36 420.40 2311.66 36.94 2012-06-01 06:26:47.000 153 33388.43 420.41 2311.63 36.94 2012-06-01 06:26:48.000 153 33388.50 420.37 2311.66 36.94 2012-06-01 06:26:49.000 153 33388.39 420.40 2311.69 36.94 2012-06-01 06:26:50.000 153 33388.49 420.41 2311.60 36.94 2012-06-01 06:26:51.000 153 33388.39 420.48 2311.66 36.94 2012-06-01 06:26:52.000 153 33388.38 420.44 2311.65 36.94 2012-06-01 06:26:53.000 153 33388.51 420.44 2311.66 36.94 2012-06-01 06:26:54.000 153 33388.42 420.44 2311.59 36.94 2012-06-01 06:26:55.000 153 33388.37 420.42 2311.63 36.94 2012-06-01 06:26:56.000 153 33388.47 420.49 2311.61 36.94 2012-06-01 06:26:57.000 153 33388.43 420.41 2311.59 36.94 2012-06-01 06:26:58.000 153 33388.38 420.47 2311.61 36.94 2012-06-01 06:26:59.000 153 33388.40 420.39 2311.53 36.94 2012-06-01 06:27:00.000 153 33388.40 420.44 2311.55 36.94 2012-06-01 06:27:01.000 153 33388.42 420.46 2311.62 36.94 2012-06-01 06:27:02.000 153 33388.36 420.43 2311.57 36.94 2012-06-01 06:27:03.000 153 33388.31 420.49 2311.61 36.94 2012-06-01 06:27:04.000 153 33388.31 420.47 2311.59 36.94 2012-06-01 06:27:05.000 153 33388.32 420.46 2311.57 36.94 2012-06-01 06:27:06.000 153 33388.40 420.48 2311.62 36.94 2012-06-01 06:27:07.000 153 33388.31 420.49 2311.58 36.94 2012-06-01 06:27:08.000 153 33388.29 420.47 2311.59 36.94 2012-06-01 06:27:09.000 153 33388.32 420.50 2311.57 36.94 2012-06-01 06:27:10.000 153 33388.24 420.49 2311.61 36.94 2012-06-01 06:27:11.000 153 33388.22 420.47 2311.69 36.94 2012-06-01 06:27:12.000 153 33388.27 420.49 2311.63 36.94 2012-06-01 06:27:12.000 153 33388.27 420.50 2311.59 36.94 2012-06-01 06:27:14.000 153 33388.18 420.52 2311.62 36.94 2012-06-01 06:27:15.000 153 33388.20 420.52 2311.57 36.94 2012-06-01 06:27:16.000 153 33388.21 420.50 2311.65 36.94 2012-06-01 06:27:17.000 153 33388.22 420.51 2311.60 36.94 2012-06-01 06:27:18.000 153 33388.21 420.54 2311.65 36.94 2012-06-01 06:27:19.000 153 33388.19 420.53 2311.66 36.94 2012-06-01 06:27:20.000 153 33388.15 420.49 2311.74 36.94 2012-06-01 06:27:21.000 153 33388.22 420.54 2311.66 36.94 2012-06-01 06:27:22.000 153 33388.18 420.48 2311.67 36.94 2012-06-01 06:27:23.000 153 33388.21 420.51 2311.75 36.94 2012-06-01 06:27:24.000 153 33388.22 420.51 2311.65 36.94 2012-06-01 06:27:25.000 153 33388.30 420.50 2311.63 36.94 2012-06-01 06:27:25.000 153 33388.27 420.48 2311.69 36.94 2012-06-01 06:27:27.000 153 33388.21 420.55 2311.61 36.94 2012-06-01 06:27:28.000 153 33388.18 420.50 2311.68 36.94 2012-06-01 06:27:29.000 153 33388.24 420.51 2311.67 36.94 2012-06-01 06:27:30.000 153 33388.18 420.50 2311.67 36.94 2012-06-01 06:27:31.000 153 33388.22 420.51 2311.68 36.94 2012-06-01 06:27:32.000 153 33388.23 420.51 2311.68 36.94 2012-06-01 06:27:33.000 153 33388.19 420.49 2311.69 36.94 2012-06-01 06:27:34.000 153 33388.17 420.53 2311.69 36.94 2012-06-01 06:27:35.000 153 33388.19 420.48 2311.75 36.94 2012-06-01 06:27:36.000 153 33388.14 420.50 2311.65 36.94 2012-06-01 06:27:37.000 153 33388.12 420.45 2311.67 36.94 2012-06-01 06:27:38.000 153 33388.11 420.48 2311.64 36.94 2012-06-01 06:27:39.000 153 33388.10 420.45 2311.72 36.94 2012-06-01 06:27:40.000 153 33388.11 420.44 2311.72 36.94 2012-06-01 06:27:41.000 153 33388.04 420.45 2311.70 36.94 2012-06-01 06:27:42.000 153 33387.96 420.44 2311.76 36.94 2012-06-01 06:27:43.000 153 33388.00 420.42 2311.71 36.94 2012-06-01 06:27:44.000 153 33388.00 420.44 2311.70 36.94 2012-06-01 06:27:45.000 153 33387.97 420.44 2311.68 36.94 2012-06-01 06:27:46.000 153 33388.01 420.44 2311.73 36.94 2012-06-01 06:27:47.000 153 33388.04 420.47 2311.73 36.94 2012-06-01 06:27:48.000 153 33387.78 420.47 2311.75 36.94 2012-06-01 06:27:49.000 153 33387.93 420.48 2311.75 36.94 2012-06-01 06:27:50.000 153 33387.99 420.51 2311.69 36.94 2012-06-01 06:27:51.000 153 33387.86 420.50 2311.74 36.94 2012-06-01 06:27:52.000 153 33387.97 420.45 2311.77 36.94 2012-06-01 06:27:53.000 153 33387.93 420.49 2311.74 36.94 2012-06-01 06:27:54.000 153 33387.99 420.47 2311.80 36.94 2012-06-01 06:27:55.000 153 33387.93 420.47 2311.73 36.94 2012-06-01 06:27:56.000 153 33387.92 420.51 2311.78 36.94 2012-06-01 06:27:57.000 153 33388.02 420.45 2311.84 36.94 2012-06-01 06:27:58.000 153 33388.00 420.51 2311.85 36.94 2012-06-01 06:27:59.000 153 33388.12 420.51 2311.75 36.94 2012-06-01 06:28:00.000 153 33388.01 420.55 2311.77 36.94 2012-06-01 06:28:01.000 153 33387.96 420.50 2311.75 36.94 2012-06-01 06:28:02.000 153 33388.07 420.53 2311.76 36.94 2012-06-01 06:28:03.000 153 33388.03 420.56 2311.72 36.94 2012-06-01 06:28:04.000 153 33388.01 420.54 2311.72 36.94 2012-06-01 06:28:05.000 153 33388.00 420.56 2311.80 36.94 2012-06-01 06:28:06.000 153 33388.03 420.54 2311.75 36.94 2012-06-01 06:28:06.000 153 33388.04 420.56 2311.75 36.94 2012-06-01 06:28:08.000 153 33388.01 420.54 2311.73 36.94 2012-06-01 06:28:09.000 153 33388.03 420.56 2311.72 36.94 2012-06-01 06:28:10.000 153 33387.95 420.56 2311.74 36.94 2012-06-01 06:28:11.000 153 33388.06 420.56 2311.65 36.94 2012-06-01 06:28:12.000 153 33387.81 420.57 2311.67 36.94 2012-06-01 06:28:13.000 153 33387.85 420.58 2311.72 36.94 2012-06-01 06:28:14.000 153 33387.93 420.62 2311.77 36.94 2012-06-01 06:28:15.000 153 33387.85 420.55 2311.79 36.94 2012-06-01 06:28:16.000 153 33387.88 420.52 2311.75 36.94 2012-06-01 06:28:17.000 153 33387.81 420.56 2311.76 36.94 2012-06-01 06:28:18.000 153 33387.88 420.55 2311.78 36.94 2012-06-01 06:28:19.000 153 33387.79 420.54 2311.71 36.94 2012-06-01 06:28:19.000 153 33387.72 420.56 2311.70 36.94 2012-06-01 06:28:21.000 153 33387.75 420.58 2311.78 36.94 2012-06-01 06:28:22.000 153 33387.78 420.54 2311.76 36.94 2012-06-01 06:28:23.000 153 33387.66 420.55 2311.81 36.94 2012-06-01 06:28:24.000 153 33387.74 420.56 2311.83 36.94 2012-06-01 06:28:25.000 153 33387.69 420.57 2311.82 36.94 2012-06-01 06:28:26.000 153 33387.71 420.51 2311.84 36.94 2012-06-01 06:28:27.000 153 33387.65 420.53 2311.79 36.94 2012-06-01 06:28:28.000 153 33387.65 420.51 2311.87 36.94 2012-06-01 06:28:29.000 153 33387.63 420.51 2311.81 36.94 2012-06-01 06:28:30.000 153 33387.63 420.58 2311.92 36.94 2012-06-01 06:28:31.000 153 33387.63 420.57 2311.88 36.94 2012-06-01 06:28:32.000 153 33387.60 420.53 2311.81 36.94 2012-06-01 06:28:33.000 153 33387.60 420.51 2311.71 36.94 2012-06-01 06:28:34.000 153 33387.60 420.55 2311.85 36.94 2012-06-01 06:28:35.000 153 33387.54 420.54 2311.91 36.94 2012-06-01 06:28:36.000 153 33387.75 420.54 2311.84 36.94 2012-06-01 06:28:37.000 153 33387.62 420.52 2311.90 36.94 2012-06-01 06:28:38.000 153 33387.66 420.55 2311.82 36.94 2012-06-01 06:28:39.000 153 33387.66 420.57 2311.83 36.94 2012-06-01 06:28:40.000 153 33387.57 420.50 2311.90 36.94 2012-06-01 06:28:41.000 153 33387.74 420.57 2311.85 36.94 2012-06-01 06:28:42.000 153 33387.67 420.53 2311.85 36.94 2012-06-01 06:28:43.000 153 33387.65 420.50 2311.82 36.94 2012-06-01 06:28:44.000 153 33387.68 420.56 2311.94 36.94 2012-06-01 06:28:45.000 153 33387.70 420.55 2311.96 36.94 2012-06-01 06:28:46.000 153 33387.66 420.60 2311.85 36.94 2012-06-01 06:28:47.000 153 33387.57 420.55 2311.89 36.94 2012-06-01 06:28:48.000 153 33387.59 420.61 2311.85 36.94 2012-06-01 06:28:49.000 153 33387.61 420.57 2311.89 36.94 2012-06-01 06:28:50.000 153 33387.56 420.58 2311.89 36.94 2012-06-01 06:28:51.000 153 33387.55 420.57 2311.90 36.94 2012-06-01 06:28:52.000 153 33387.57 420.59 2311.90 36.94 2012-06-01 06:28:53.000 153 33387.56 420.56 2311.90 36.94 2012-06-01 06:28:54.000 153 33387.49 420.59 2311.85 36.94 2012-06-01 06:28:55.000 153 33387.47 420.59 2311.90 36.94 2012-06-01 06:28:56.000 153 33387.53 420.58 2311.99 36.94 2012-06-01 06:28:57.000 153 33387.51 420.61 2311.96 36.94 2012-06-01 06:28:58.000 153 33387.45 420.60 2311.87 36.94 2012-06-01 06:28:59.000 153 33387.47 420.66 2311.96 36.94 2012-06-01 06:29:00.000 153 33387.34 420.64 2311.92 36.94 2012-06-01 06:29:00.000 153 33387.43 420.63 2311.87 36.94 2012-06-01 06:29:02.000 153 33387.46 420.60 2311.87 36.94 2012-06-01 06:29:03.000 153 33387.48 420.69 2311.95 36.94 2012-06-01 06:29:04.000 153 33387.37 420.64 2311.93 36.94 2012-06-01 06:29:05.000 153 33387.51 420.61 2312.01 36.94 2012-06-01 06:29:06.000 153 33387.49 420.63 2312.02 36.94 2012-06-01 06:29:07.000 153 33387.46 420.67 2311.96 36.94 2012-06-01 06:29:08.000 153 33387.45 420.68 2311.97 36.94 2012-06-01 06:29:09.000 153 33387.49 420.68 2311.91 36.94 2012-06-01 06:29:10.000 153 33387.52 420.67 2311.96 36.94 2012-06-01 06:29:11.000 153 33387.54 420.65 2312.03 36.94 2012-06-01 06:29:12.000 153 33387.54 420.72 2312.04 36.94 2012-06-01 06:29:13.000 153 33387.46 420.70 2312.05 36.94 2012-06-01 06:29:13.000 153 33387.63 420.72 2311.98 36.94 2012-06-01 06:29:15.000 153 33387.59 420.70 2312.05 36.94 2012-06-01 06:29:16.000 153 33387.54 420.72 2312.01 36.94 2012-06-01 06:29:17.000 153 33387.56 420.72 2312.02 36.94 2012-06-01 06:29:18.000 153 33387.59 420.73 2311.99 36.94 2012-06-01 06:29:19.000 153 33387.59 420.71 2311.97 36.94 2012-06-01 06:29:20.000 153 33387.66 420.75 2311.94 36.94 2012-06-01 06:29:21.000 153 33387.63 420.77 2312.02 36.94 2012-06-01 06:29:22.000 153 33387.67 420.81 2311.91 36.94 2012-06-01 06:29:23.000 153 33387.72 420.76 2311.93 36.94 2012-06-01 06:29:24.000 153 33387.66 420.86 2311.99 36.94 2012-06-01 06:29:25.000 153 33387.65 420.83 2311.99 36.94 2012-06-01 06:29:26.000 153 33387.74 420.83 2311.93 36.94 2012-06-01 06:29:27.000 153 33387.66 420.77 2312.03 36.94 2012-06-01 06:29:28.000 153 33387.71 420.84 2311.96 36.94 2012-06-01 06:29:29.000 153 33387.71 420.80 2311.89 36.94 2012-06-01 06:29:30.000 153 33387.72 420.86 2311.87 36.94 2012-06-01 06:29:31.000 153 33387.66 420.85 2311.91 36.94 2012-06-01 06:29:32.000 153 33387.58 420.86 2311.99 36.94 2012-06-01 06:29:33.000 153 33387.60 420.87 2311.90 36.94 2012-06-01 06:29:34.000 153 33387.65 420.87 2311.96 36.94 2012-06-01 06:29:35.000 153 33387.62 420.85 2311.92 36.94 2012-06-01 06:29:36.000 153 33387.68 420.80 2311.84 36.94 2012-06-01 06:29:37.000 153 33387.54 420.83 2311.87 36.94 2012-06-01 06:29:38.000 153 33387.60 420.83 2311.95 36.94 2012-06-01 06:29:39.000 153 33387.57 420.87 2311.88 36.94 2012-06-01 06:29:40.000 153 33387.59 420.89 2311.92 36.94 2012-06-01 06:29:41.000 153 33387.43 420.85 2311.94 36.94 2012-06-01 06:29:42.000 153 33387.50 420.82 2311.99 36.94 2012-06-01 06:29:43.000 153 33387.43 420.83 2312.00 36.94 2012-06-01 06:29:44.000 153 33387.46 420.94 2311.96 36.94 2012-06-01 06:29:45.000 153 33387.38 420.93 2312.01 36.94 2012-06-01 06:29:46.000 153 33387.48 420.91 2311.98 36.94 2012-06-01 06:29:47.000 153 33387.43 420.91 2312.07 36.94 2012-06-01 06:29:48.000 153 33387.50 420.89 2312.01 36.94 2012-06-01 06:29:49.000 153 33387.45 420.89 2312.05 36.94 2012-06-01 06:29:50.000 153 33387.53 420.89 2312.04 36.94 2012-06-01 06:29:51.000 153 33387.53 420.87 2311.97 36.94 2012-06-01 06:29:52.000 153 33387.47 420.90 2311.96 36.94 2012-06-01 06:29:53.000 153 33387.38 420.92 2312.02 36.94 2012-06-01 06:29:54.000 153 33387.47 420.95 2312.07 36.94 2012-06-01 06:29:54.000 153 33387.51 420.92 2312.03 36.94 2012-06-01 06:29:56.000 153 33387.48 420.93 2311.99 36.94 2012-06-01 06:29:57.000 153 33387.62 420.93 2312.09 36.94 2012-06-01 06:29:58.000 153 33387.60 420.93 2312.01 36.94 2012-06-01 06:29:59.000 153 33387.48 420.96 2312.09 36.94 2012-06-01 06:30:00.000 153 33387.63 420.91 2312.00 36.94 2012-06-01 06:30:01.000 153 33387.57 420.95 2312.05 36.94 2012-06-01 06:30:02.000 153 33387.65 420.92 2312.05 36.94 2012-06-01 06:30:03.000 153 33387.73 420.97 2312.09 36.94 2012-06-01 06:30:04.000 153 33387.62 420.99 2312.07 36.94 2012-06-01 06:30:05.000 153 33387.66 420.97 2312.03 36.94 2012-06-01 06:30:06.000 153 33387.72 420.97 2311.97 36.94 2012-06-01 06:30:07.000 153 33387.71 420.94 2311.93 36.94 2012-06-01 06:30:07.000 153 33387.78 421.03 2312.03 36.94 2012-06-01 06:30:09.000 153 33387.66 421.03 2312.08 36.94 2012-06-01 06:30:10.000 153 33387.63 420.99 2312.02 36.94 2012-06-01 06:30:11.000 153 33387.81 421.00 2312.03 36.94 2012-06-01 06:30:12.000 153 33387.76 421.01 2311.96 36.94 2012-06-01 06:30:13.000 153 33387.72 420.99 2311.98 36.94 2012-06-01 06:30:14.000 153 33387.69 420.99 2312.00 36.94 2012-06-01 06:30:15.000 153 33387.69 420.98 2311.91 36.94 2012-06-01 06:30:16.000 153 33387.72 421.03 2312.03 36.94 2012-06-01 06:30:17.000 153 33387.69 421.01 2311.94 36.94 2012-06-01 06:30:18.000 153 33387.76 421.00 2311.91 36.94 2012-06-01 06:30:19.000 153 33387.75 420.99 2311.95 36.94 2012-06-01 06:30:20.000 153 33387.68 421.04 2311.88 36.94 2012-06-01 06:30:21.000 153 33387.69 421.02 2311.90 36.94 2012-06-01 06:30:22.000 153 33387.68 421.02 2311.93 36.94 2012-06-01 06:30:23.000 153 33387.60 421.03 2311.93 36.94 2012-06-01 06:30:24.000 153 33387.65 421.05 2311.97 36.94 2012-06-01 06:30:25.000 153 33387.66 421.06 2311.93 36.94 2012-06-01 06:30:26.000 153 33387.63 421.04 2311.85 36.94 2012-06-01 06:30:27.000 153 33387.59 421.09 2311.91 36.94 2012-06-01 06:30:28.000 153 33387.56 421.04 2311.91 36.94 2012-06-01 06:30:29.000 153 33387.61 421.06 2312.02 36.94 2012-06-01 06:30:30.000 153 33387.54 421.09 2311.94 36.94 2012-06-01 06:30:31.000 153 33387.57 421.10 2311.97 36.94 2012-06-01 06:30:32.000 153 33387.58 421.07 2311.96 36.94 2012-06-01 06:30:33.000 153 33387.67 421.07 2312.05 36.94 2012-06-01 06:30:34.000 153 33387.62 421.06 2311.82 36.94 2012-06-01 06:30:35.000 153 33387.55 421.06 2311.97 36.94 2012-06-01 06:30:36.000 153 33387.67 421.04 2311.95 36.94 2012-06-01 06:30:37.000 153 33387.60 421.09 2311.97 36.94 2012-06-01 06:30:38.000 153 33387.63 421.07 2312.01 36.94 2012-06-01 06:30:39.000 153 33387.68 421.10 2312.02 36.94 2012-06-01 06:30:40.000 153 33387.68 421.07 2311.95 36.94 2012-06-01 06:30:41.000 153 33387.73 421.07 2312.03 36.94 2012-06-01 06:30:42.000 153 33387.60 421.09 2311.93 36.94 2012-06-01 06:30:43.000 153 33387.69 421.08 2311.96 36.94 2012-06-01 06:30:44.000 153 33387.60 421.07 2312.05 36.94 2012-06-01 06:30:45.000 153 33387.71 421.07 2312.04 36.94 2012-06-01 06:30:46.000 153 33387.74 421.10 2312.05 36.94 2012-06-01 06:30:47.000 153 33387.74 421.10 2312.00 36.94 2012-06-01 06:30:48.000 153 33387.75 421.06 2311.88 36.94 2012-06-01 06:30:48.000 153 33387.75 421.08 2311.92 36.94 2012-06-01 06:30:50.000 153 33387.84 421.10 2311.90 36.94 2012-06-01 06:30:51.000 153 33387.87 421.11 2311.90 36.94 2012-06-01 06:30:52.000 153 33387.84 421.13 2311.94 36.94 2012-06-01 06:30:53.000 153 33387.67 421.18 2311.99 36.94 2012-06-01 06:30:54.000 153 33387.81 421.10 2312.05 36.94 2012-06-01 06:30:55.000 153 33387.75 421.06 2311.97 36.94 2012-06-01 06:30:56.000 153 33387.81 421.08 2311.90 36.94 2012-06-01 06:30:57.000 153 33387.83 421.14 2311.93 36.94 2012-06-01 06:30:58.000 153 33387.84 421.08 2311.93 36.94 2012-06-01 06:30:59.000 153 33387.88 421.11 2311.95 36.94 2012-06-01 06:31:00.000 153 33387.69 421.11 2311.93 36.94 2012-06-01 06:31:01.000 153 33387.73 421.10 2311.91 36.94 2012-06-01 06:31:01.000 153 33387.81 421.14 2312.01 36.94 2012-06-01 06:31:03.000 153 33387.79 421.14 2311.97 36.94 2012-06-01 06:31:04.000 153 33387.75 421.12 2312.05 36.94 2012-06-01 06:31:05.000 153 33387.84 421.11 2312.00 36.94 2012-06-01 06:31:06.000 153 33387.78 421.10 2312.02 36.94 2012-06-01 06:31:07.000 153 33387.71 421.10 2312.00 36.94 2012-06-01 06:31:08.000 153 33387.78 421.12 2311.96 36.94 2012-06-01 06:31:09.000 153 33387.74 421.12 2311.95 36.94 2012-06-01 06:31:10.000 153 33387.76 421.12 2311.99 36.94 2012-06-01 06:31:11.000 153 33387.71 421.12 2311.96 36.94 2012-06-01 06:31:12.000 153 33387.72 421.10 2311.97 36.94 2012-06-01 06:31:13.000 153 33387.63 421.11 2311.92 36.94 2012-06-01 06:31:14.000 153 33387.65 421.14 2311.96 36.94 2012-06-01 06:31:15.000 153 33387.64 421.16 2311.96 36.94 2012-06-01 06:31:16.000 153 33387.68 421.12 2311.94 36.94 2012-06-01 06:31:17.000 153 33387.65 421.12 2311.90 36.94 2012-06-01 06:31:18.000 153 33387.67 421.13 2312.01 36.94 2012-06-01 06:31:19.000 153 33387.58 421.13 2312.01 36.94 2012-06-01 06:31:20.000 153 33387.63 421.16 2312.06 36.94 2012-06-01 06:31:21.000 153 33387.65 421.13 2311.97 36.94 2012-06-01 06:31:22.000 153 33387.59 421.14 2311.99 36.94 2012-06-01 06:31:23.000 153 33387.63 421.14 2312.01 36.94 2012-06-01 06:31:24.000 153 33387.57 421.12 2311.94 36.94 2012-06-01 06:31:25.000 153 33387.60 421.14 2311.95 36.94 2012-06-01 06:31:26.000 153 33387.62 421.14 2312.01 36.94 2012-06-01 06:31:27.000 153 33387.59 421.18 2311.98 36.94 2012-06-01 06:31:28.000 153 33387.51 421.17 2311.99 36.94 2012-06-01 06:31:29.000 153 33387.58 421.13 2312.01 36.94 2012-06-01 06:31:30.000 153 33387.66 421.19 2311.96 36.94 2012-06-01 06:31:31.000 153 33387.68 421.18 2311.97 36.94 2012-06-01 06:31:32.000 153 33387.56 421.16 2312.02 36.94 2012-06-01 06:31:33.000 153 33387.63 421.20 2311.97 36.94 2012-06-01 06:31:34.000 153 33387.62 421.20 2311.94 36.94 2012-06-01 06:31:35.000 153 33387.59 421.20 2312.00 36.94 2012-06-01 06:31:36.000 153 33387.60 421.18 2311.97 36.94 2012-06-01 06:31:37.000 153 33387.56 421.18 2311.96 36.94 2012-06-01 06:31:38.000 153 33387.62 421.15 2311.96 36.94 2012-06-01 06:31:39.000 153 33387.59 421.18 2312.00 36.94 2012-06-01 06:31:40.000 153 33387.50 421.20 2312.02 36.94 2012-06-01 06:31:41.000 153 33387.51 421.18 2311.96 36.94 2012-06-01 06:31:42.000 153 33387.51 421.20 2312.07 36.94 2012-06-01 06:31:42.000 153 33387.48 421.17 2312.09 36.94 2012-06-01 06:31:44.000 153 33387.53 421.19 2312.16 36.94 2012-06-01 06:31:45.000 153 33387.43 421.15 2311.99 36.94 2012-06-01 06:31:46.000 153 33387.46 421.15 2312.03 36.94 2012-06-01 06:31:47.000 153 33387.44 421.21 2312.09 36.94 2012-06-01 06:31:48.000 153 33387.51 421.10 2312.03 36.94 2012-06-01 06:31:49.000 153 33387.45 421.13 2311.99 36.94 2012-06-01 06:31:50.000 153 33387.43 421.15 2312.07 36.94 2012-06-01 06:31:51.000 153 33387.41 421.08 2312.06 36.94 2012-06-01 06:31:52.000 153 33387.35 421.15 2312.13 36.94 2012-06-01 06:31:53.000 153 33387.38 421.14 2312.09 36.94 2012-06-01 06:31:54.000 153 33387.46 421.19 2312.16 36.94 2012-06-01 06:31:55.000 153 33387.37 421.18 2312.18 36.94 2012-06-01 06:31:55.000 153 33387.32 421.16 2312.16 36.94 2012-06-01 06:31:57.000 153 33387.41 421.19 2312.16 36.94 2012-06-01 06:31:58.000 153 33387.37 421.13 2312.16 36.94 2012-06-01 06:31:59.000 153 33387.34 421.13 2312.10 36.94 2012-06-01 06:32:00.000 153 33387.34 421.16 2312.05 36.94 2012-06-01 06:32:01.000 153 33387.43 421.15 2312.05 36.94 2012-06-01 06:32:02.000 153 33387.52 421.14 2312.15 36.94 2012-06-01 06:32:03.000 153 33387.49 421.13 2312.07 36.94 2012-06-01 06:32:04.000 153 33387.52 421.17 2312.05 36.94 2012-06-01 06:32:05.000 153 33387.44 421.15 2312.16 36.94 2012-06-01 06:32:06.000 153 33387.44 421.12 2312.09 36.94 2012-06-01 06:32:07.000 153 33387.50 421.16 2312.03 36.94 2012-06-01 06:32:08.000 153 33387.49 421.18 2312.06 36.94 2012-06-01 06:32:09.000 153 33387.50 421.15 2312.07 36.94 2012-06-01 06:32:10.000 153 33387.44 421.18 2312.11 36.94 2012-06-01 06:32:11.000 153 33387.50 421.22 2312.05 36.94 2012-06-01 06:32:12.000 153 33387.56 421.18 2312.09 36.94 2012-06-01 06:32:13.000 153 33387.44 421.16 2312.06 36.94 2012-06-01 06:32:14.000 153 33387.51 421.18 2312.13 36.94 2012-06-01 06:32:15.000 153 33387.46 421.18 2312.07 36.94 2012-06-01 06:32:16.000 153 33387.53 421.18 2312.15 36.94 2012-06-01 06:32:17.000 153 33387.54 421.17 2311.99 36.94 2012-06-01 06:32:18.000 153 33387.60 421.17 2312.06 36.94 2012-06-01 06:32:19.000 153 33387.54 421.16 2312.09 36.94 2012-06-01 06:32:20.000 153 33387.65 421.22 2312.14 36.94 2012-06-01 06:32:21.000 153 33387.63 421.18 2312.06 36.94 2012-06-01 06:32:22.000 153 33387.64 421.20 2312.03 36.94 2012-06-01 06:32:23.000 153 33387.68 421.18 2312.05 36.94 2012-06-01 06:32:24.000 153 33387.65 421.15 2311.96 36.94 2012-06-01 06:32:25.000 153 33387.70 421.16 2312.00 36.94 2012-06-01 06:32:26.000 153 33387.84 421.18 2312.09 36.94 2012-06-01 06:32:27.000 153 33387.68 421.18 2312.00 36.94 2012-06-01 06:32:28.000 153 33387.70 421.16 2312.07 36.94 2012-06-01 06:32:29.000 153 33387.75 421.18 2311.96 36.94 2012-06-01 06:32:30.000 153 33387.75 421.17 2312.03 36.94 2012-06-01 06:32:31.000 153 33387.79 421.14 2312.01 36.94 2012-06-01 06:32:32.000 153 33387.82 421.23 2312.01 36.94 2012-06-01 06:32:33.000 153 33387.84 421.21 2311.94 36.94 2012-06-01 06:32:34.000 153 33387.79 421.16 2311.95 36.94 2012-06-01 06:32:35.000 153 33387.82 421.22 2311.94 36.94 2012-06-01 06:32:36.000 153 33387.85 421.25 2312.05 36.94 2012-06-01 06:32:36.000 153 33387.88 421.23 2311.95 36.94 2012-06-01 06:32:38.000 153 33387.87 421.20 2311.95 36.94 2012-06-01 06:32:39.000 153 33387.81 421.25 2311.94 36.94 2012-06-01 06:32:40.000 153 33387.82 421.27 2311.94 36.94 2012-06-01 06:32:41.000 153 33387.88 421.26 2312.00 36.94 2012-06-01 06:32:42.000 153 33387.87 421.29 2311.99 36.94 2012-06-01 06:32:43.000 153 33387.90 421.27 2311.97 36.94 2012-06-01 06:32:44.000 153 33387.87 421.26 2311.85 36.94 2012-06-01 06:32:45.000 153 33387.93 421.26 2311.93 36.94 2012-06-01 06:32:46.000 153 33387.82 421.31 2311.96 36.94 2012-06-01 06:32:47.000 153 33388.03 421.34 2311.99 36.94 2012-06-01 06:32:48.000 153 33387.99 421.31 2311.92 36.94 2012-06-01 06:32:49.000 153 33388.01 421.27 2311.83 36.94 2012-06-01 06:32:49.000 153 33387.89 421.32 2311.90 36.94 2012-06-01 06:32:51.000 153 33388.05 421.34 2311.89 36.94 2012-06-01 06:32:52.000 153 33388.11 421.31 2312.06 36.94 2012-06-01 06:32:53.000 153 33388.02 421.32 2311.97 36.94 2012-06-01 06:32:54.000 153 33388.07 421.32 2311.96 36.94 2012-06-01 06:32:55.000 153 33388.14 421.33 2311.92 36.94 2012-06-01 06:32:56.000 153 33388.07 421.39 2311.88 36.94 2012-06-01 06:32:57.000 153 33388.09 421.40 2311.93 36.94 2012-06-01 06:32:58.000 153 33388.04 421.35 2311.92 36.94 2012-06-01 06:32:59.000 153 33388.01 421.37 2311.82 36.94 2012-06-01 06:33:00.000 153 33388.05 421.41 2311.86 36.94 2012-06-01 06:33:01.000 153 33388.04 421.40 2311.80 36.94 2012-06-01 06:33:02.000 153 33388.06 421.38 2311.80 36.94 2012-06-01 06:33:03.000 153 33387.97 421.43 2311.80 36.94 2012-06-01 06:33:04.000 153 33387.88 421.37 2311.85 36.94 2012-06-01 06:33:05.000 153 33387.97 421.39 2311.76 36.94 2012-06-01 06:33:06.000 153 33387.97 421.37 2311.80 36.94 2012-06-01 06:33:07.000 153 33388.03 421.38 2311.79 36.94 2012-06-01 06:33:08.000 153 33387.93 421.35 2311.81 36.94 2012-06-01 06:33:09.000 153 33387.91 421.43 2311.84 36.94 2012-06-01 06:33:10.000 153 33387.86 421.40 2311.90 36.94 2012-06-01 06:33:11.000 153 33387.95 421.44 2311.90 36.94 2012-06-01 06:33:12.000 153 33387.91 421.43 2311.85 36.94 2012-06-01 06:33:13.000 153 33387.83 421.40 2311.80 36.94 2012-06-01 06:33:14.000 153 33387.92 421.46 2311.84 36.94 2012-06-01 06:33:15.000 153 33387.84 421.44 2311.87 36.94 2012-06-01 06:33:16.000 153 33387.83 421.40 2311.84 36.94 2012-06-01 06:33:17.000 153 33387.73 421.44 2311.83 36.94 2012-06-01 06:33:18.000 153 33387.79 421.43 2311.95 36.94 2012-06-01 06:33:19.000 153 33387.78 421.43 2311.94 36.94 2012-06-01 06:33:20.000 153 33387.72 421.44 2311.87 36.94 2012-06-01 06:33:21.000 153 33387.76 421.43 2311.81 36.94 2012-06-01 06:33:22.000 153 33387.68 421.40 2311.89 36.94 2012-06-01 06:33:23.000 153 33387.75 421.45 2311.93 36.94 2012-06-01 06:33:24.000 153 33387.69 421.48 2311.93 36.94 2012-06-01 06:33:25.000 153 33387.62 421.44 2311.90 36.94 2012-06-01 06:33:26.000 153 33387.70 421.43 2311.90 36.94 2012-06-01 06:33:27.000 153 33387.72 421.46 2311.93 36.94 2012-06-01 06:33:28.000 153 33387.65 421.50 2311.98 36.94 2012-06-01 06:33:29.000 153 33387.68 421.43 2311.93 36.94 2012-06-01 06:33:30.000 153 33387.69 421.48 2311.97 36.94 2012-06-01 06:33:30.000 153 33387.73 421.43 2311.92 36.94 2012-06-01 06:33:32.000 153 33387.73 421.46 2311.93 36.94 2012-06-01 06:33:33.000 153 33387.79 421.51 2311.97 36.94 2012-06-01 06:33:34.000 153 33387.76 421.52 2311.88 36.94 2012-06-01 06:33:35.000 153 33387.78 421.50 2311.98 36.94 2012-06-01 06:33:36.000 153 33387.78 421.48 2311.97 36.94 2012-06-01 06:33:37.000 153 33387.81 421.46 2311.99 36.94 2012-06-01 06:33:38.000 153 33387.75 421.45 2312.09 36.94 2012-06-01 06:33:39.000 153 33387.82 421.50 2311.97 36.94 2012-06-01 06:33:40.000 153 33387.76 421.43 2311.96 36.94 2012-06-01 06:33:41.000 153 33387.90 421.50 2312.01 36.94 2012-06-01 06:33:42.000 153 33387.74 421.49 2311.92 36.94 2012-06-01 06:33:43.000 153 33387.87 421.49 2311.88 36.94 2012-06-01 06:33:43.000 153 33387.79 421.45 2311.91 36.94 2012-06-01 06:33:45.000 153 33387.86 421.45 2311.89 36.94 2012-06-01 06:33:46.000 153 33387.84 421.47 2311.96 36.94 2012-06-01 06:33:47.000 153 33387.91 421.49 2311.93 36.94 2012-06-01 06:33:48.000 153 33387.83 421.46 2311.91 36.94 2012-06-01 06:33:49.000 153 33387.79 421.49 2311.87 36.94 2012-06-01 06:33:50.000 153 33387.76 421.45 2311.93 36.94 2012-06-01 06:33:51.000 153 33387.82 421.47 2311.97 36.94 2012-06-01 06:33:52.000 153 33387.79 421.51 2311.93 36.94 2012-06-01 06:33:53.000 153 33387.75 421.45 2311.99 36.94 2012-06-01 06:33:54.000 153 33387.79 421.46 2311.85 36.94 2012-06-01 06:33:55.000 153 33387.77 421.43 2311.84 36.94 2012-06-01 06:33:56.000 153 33387.68 421.44 2311.96 36.94 2012-06-01 06:33:57.000 153 33387.84 421.48 2311.99 36.94 2012-06-01 06:33:58.000 153 33387.71 421.47 2311.85 36.94 2012-06-01 06:33:59.000 153 33387.85 421.46 2311.89 36.94 2012-06-01 06:34:00.000 153 33387.86 421.46 2311.91 36.94 2012-06-01 06:34:01.000 153 33387.88 421.43 2311.95 36.94 2012-06-01 06:34:02.000 153 33387.78 421.47 2311.96 36.94 2012-06-01 06:34:03.000 153 33387.87 421.45 2311.90 36.94 2012-06-01 06:34:04.000 153 33387.92 421.44 2311.88 36.94 2012-06-01 06:34:05.000 153 33387.91 421.46 2311.96 36.94 2012-06-01 06:34:06.000 153 33387.90 421.49 2311.88 36.94 2012-06-01 06:34:07.000 153 33388.00 421.49 2311.87 36.94 2012-06-01 06:34:08.000 153 33387.99 421.49 2311.83 36.94 2012-06-01 06:34:09.000 153 33387.98 421.47 2311.90 36.94 2012-06-01 06:34:10.000 153 33387.95 421.51 2311.90 36.94 2012-06-01 06:34:11.000 153 33388.01 421.50 2311.84 36.94 2012-06-01 06:34:12.000 153 33388.13 421.50 2311.93 36.94 2012-06-01 06:34:13.000 153 33388.01 421.51 2311.93 36.94 2012-06-01 06:34:14.000 153 33388.10 421.55 2311.91 36.94 2012-06-01 06:34:15.000 153 33388.13 421.52 2311.82 36.94 2012-06-01 06:34:16.000 153 33387.99 421.54 2311.91 36.94 2012-06-01 06:34:17.000 153 33388.18 421.54 2311.86 36.94 2012-06-01 06:34:18.000 153 33388.09 421.53 2311.81 36.94 2012-06-01 06:34:19.000 153 33388.12 421.51 2311.83 36.94 2012-06-01 06:34:20.000 153 33388.13 421.53 2311.78 36.94 2012-06-01 06:34:21.000 153 33388.16 421.57 2311.81 36.94 2012-06-01 06:34:22.000 153 33388.14 421.59 2311.74 36.94 2012-06-01 06:34:23.000 153 33388.27 421.57 2311.79 36.94 2012-06-01 06:34:24.000 153 33388.09 421.54 2311.82 36.94 2012-06-01 06:34:24.000 153 33388.13 421.55 2311.82 36.94 2012-06-01 06:34:26.000 153 33388.22 421.55 2311.82 36.94 2012-06-01 06:34:27.000 153 33388.11 421.59 2311.69 36.94 2012-06-01 06:34:28.000 153 33388.09 421.56 2311.76 36.94 2012-06-01 06:34:29.000 153 33388.21 421.56 2311.84 36.94 2012-06-01 06:34:30.000 153 33388.09 421.57 2311.77 36.94 2012-06-01 06:34:31.000 153 33388.12 421.57 2311.75 36.94 2012-06-01 06:34:32.000 153 33388.19 421.61 2311.73 36.94 2012-06-01 06:34:33.000 153 33388.10 421.62 2311.75 36.94 2012-06-01 06:34:34.000 153 33388.16 421.58 2311.71 36.94 2012-06-01 06:34:35.000 153 33388.11 421.58 2311.74 36.94 2012-06-01 06:34:36.000 153 33388.23 421.59 2311.75 36.94 2012-06-01 06:34:37.000 153 33388.02 421.58 2311.74 36.94 2012-06-01 06:34:37.000 153 33388.07 421.62 2311.77 36.94 2012-06-01 06:34:39.000 153 33388.07 421.62 2311.72 36.94 2012-06-01 06:34:40.000 153 33388.13 421.64 2311.69 36.94 2012-06-01 06:34:41.000 153 33388.09 421.62 2311.76 36.94 2012-06-01 06:34:42.000 153 33388.15 421.62 2311.80 36.94 2012-06-01 06:34:43.000 153 33388.13 421.61 2311.80 36.94 2012-06-01 06:34:44.000 153 33388.19 421.64 2311.70 36.94 2012-06-01 06:34:45.000 153 33388.12 421.66 2311.70 36.94 2012-06-01 06:34:46.000 153 33388.01 421.66 2311.75 36.94 2012-06-01 06:34:47.000 153 33388.16 421.62 2311.69 36.94 2012-06-01 06:34:48.000 153 33388.04 421.65 2311.72 36.94 2012-06-01 06:34:49.000 153 33388.11 421.68 2311.66 36.94 2012-06-01 06:34:50.000 153 33388.24 421.68 2311.74 36.94 2012-06-01 06:34:51.000 153 33388.17 421.68 2311.74 36.94 2012-06-01 06:34:52.000 153 33388.18 421.69 2311.76 36.94 2012-06-01 06:34:53.000 153 33388.00 421.67 2311.74 36.94 2012-06-01 06:34:54.000 153 33388.18 421.65 2311.78 36.94 2012-06-01 06:34:55.000 153 33388.22 421.66 2311.76 36.94 2012-06-01 06:34:56.000 153 33388.07 421.65 2311.75 36.94 2012-06-01 06:34:57.000 153 33388.12 421.71 2311.77 36.94 2012-06-01 06:34:58.000 153 33388.06 421.75 2311.78 36.94 2012-06-01 06:34:59.000 153 33388.22 421.75 2311.74 36.94 2012-06-01 06:35:00.000 153 33388.11 421.70 2311.77 36.94 2012-06-01 06:35:01.000 153 33388.11 421.71 2311.77 36.94 2012-06-01 06:35:02.000 153 33388.16 421.73 2311.78 36.94 2012-06-01 06:35:03.000 153 33388.12 421.72 2311.83 36.94 2012-06-01 06:35:04.000 153 33388.01 421.76 2311.72 36.94 2012-06-01 06:35:05.000 153 33388.06 421.75 2311.73 36.94 2012-06-01 06:35:06.000 153 33388.06 421.80 2311.83 36.94 2012-06-01 06:35:07.000 153 33388.07 421.78 2311.82 36.94 2012-06-01 06:35:08.000 153 33388.03 421.81 2311.69 36.94 2012-06-01 06:35:09.000 153 33388.09 421.76 2311.75 36.94 2012-06-01 06:35:10.000 153 33388.09 421.82 2311.76 36.94 2012-06-01 06:35:11.000 153 33388.04 421.79 2311.72 36.94 2012-06-01 06:35:12.000 153 33388.07 421.83 2311.75 36.94 2012-06-01 06:35:13.000 153 33388.04 421.82 2311.80 36.94 2012-06-01 06:35:14.000 153 33388.07 421.82 2311.79 36.94 2012-06-01 06:35:15.000 153 33388.07 421.82 2311.75 36.94 2012-06-01 06:35:16.000 153 33388.01 421.85 2311.75 36.94 2012-06-01 06:35:17.000 153 33388.09 421.84 2311.81 36.94 2012-06-01 06:35:18.000 153 33388.03 421.87 2311.79 36.94 2012-06-01 06:35:18.000 153 33388.04 421.88 2311.81 36.94 2012-06-01 06:35:20.000 153 33388.11 421.83 2311.80 36.94 2012-06-01 06:35:21.000 153 33388.02 421.83 2311.80 36.94 2012-06-01 06:35:22.000 153 33388.00 421.83 2311.70 36.94 2012-06-01 06:35:23.000 153 33388.01 421.84 2311.85 36.94 2012-06-01 06:35:24.000 153 33387.96 421.87 2311.75 36.94 2012-06-01 06:35:25.000 153 33387.96 421.85 2311.78 36.94 2012-06-01 06:35:26.000 153 33388.03 421.85 2311.76 36.94 2012-06-01 06:35:27.000 153 33387.94 421.85 2311.84 36.94 2012-06-01 06:35:28.000 153 33388.01 421.81 2311.70 36.94 2012-06-01 06:35:29.000 153 33388.03 421.90 2311.79 36.94 2012-06-01 06:35:30.000 153 33387.92 421.82 2311.76 36.94 2012-06-01 06:35:31.000 153 33388.04 421.84 2311.77 36.94 2012-06-01 06:35:31.000 153 33388.03 421.87 2311.85 36.94 2012-06-01 06:35:33.000 153 33388.06 421.80 2311.85 36.94 2012-06-01 06:35:34.000 153 33388.06 421.83 2311.78 36.94 2012-06-01 06:35:35.000 153 33387.97 421.86 2311.83 36.94 2012-06-01 06:35:36.000 153 33388.00 421.80 2311.83 36.94 2012-06-01 06:35:37.000 153 33387.91 421.82 2311.86 36.94 2012-06-01 06:35:38.000 153 33388.07 421.81 2311.87 36.94 2012-06-01 06:35:39.000 153 33388.00 421.85 2311.75 36.94 2012-06-01 06:35:40.000 153 33388.07 421.83 2311.82 36.94 2012-06-01 06:35:41.000 153 33388.06 421.88 2311.87 36.94 2012-06-01 06:35:42.000 153 33388.04 421.83 2311.88 36.94 2012-06-01 06:35:43.000 153 33388.05 421.79 2311.81 36.94 2012-06-01 06:35:44.000 153 33388.08 421.88 2311.80 36.94 2012-06-01 06:35:45.000 153 33388.13 421.84 2311.81 36.94 2012-06-01 06:35:46.000 153 33388.16 421.82 2311.84 36.94 2012-06-01 06:35:47.000 153 33388.24 421.89 2311.80 36.94 2012-06-01 06:35:48.000 153 33388.14 421.84 2311.82 36.94 2012-06-01 06:35:49.000 153 33388.19 421.85 2311.85 36.94 2012-06-01 06:35:50.000 153 33388.27 421.85 2311.84 36.94 2012-06-01 06:35:51.000 153 33388.33 421.87 2311.80 36.94 2012-06-01 06:35:52.000 153 33388.28 421.84 2311.83 36.94 2012-06-01 06:35:53.000 153 33388.27 421.87 2311.75 36.94 2012-06-01 06:35:54.000 153 33388.24 421.89 2311.75 36.94 2012-06-01 06:35:55.000 153 33388.27 421.91 2311.78 36.94 2012-06-01 06:35:56.000 153 33388.24 421.89 2311.76 36.94 2012-06-01 06:35:57.000 153 33388.22 421.83 2311.73 36.94 2012-06-01 06:35:58.000 153 33388.31 421.88 2311.71 36.94 2012-06-01 06:35:59.000 153 33388.33 421.86 2311.80 36.94 2012-06-01 06:36:00.000 153 33388.28 421.88 2311.68 36.94 2012-06-01 06:36:01.000 153 33388.32 421.91 2311.64 36.94 2012-06-01 06:36:02.000 153 33388.34 421.90 2311.69 36.94 2012-06-01 06:36:03.000 153 33388.40 421.90 2311.78 36.94 2012-06-01 06:36:04.000 153 33388.34 421.87 2311.73 36.94 2012-06-01 06:36:05.000 153 33388.47 421.88 2311.72 36.94 2012-06-01 06:36:06.000 153 33388.44 421.86 2311.73 36.94 2012-06-01 06:36:07.000 153 33388.42 421.89 2311.66 36.94 2012-06-01 06:36:08.000 153 33388.47 421.92 2311.62 36.94 2012-06-01 06:36:09.000 153 33388.50 421.90 2311.68 36.94 2012-06-01 06:36:10.000 153 33388.45 421.90 2311.67 36.94 2012-06-01 06:36:11.000 153 33388.44 421.92 2311.60 36.94 2012-06-01 06:36:12.000 153 33388.51 421.88 2311.67 36.94 2012-06-01 06:36:12.000 153 33388.47 421.86 2311.66 36.94 2012-06-01 06:36:14.000 153 33388.38 421.89 2311.69 36.94 2012-06-01 06:36:15.000 153 33388.45 421.95 2311.69 36.94 2012-06-01 06:36:16.000 153 33388.33 421.91 2311.60 36.94 2012-06-01 06:36:17.000 153 33388.67 421.94 2311.58 36.94 2012-06-01 06:36:18.000 153 33388.42 421.87 2311.64 36.94 2012-06-01 06:36:19.000 153 33388.42 421.87 2311.63 36.94 2012-06-01 06:36:20.000 153 33388.56 421.95 2311.61 36.94 2012-06-01 06:36:21.000 153 33388.49 421.93 2311.63 36.94 2012-06-01 06:36:22.000 153 33388.49 421.91 2311.72 36.94 2012-06-01 06:36:23.000 153 33388.47 421.91 2311.51 36.94 2012-06-01 06:36:24.000 153 33388.60 421.90 2311.60 36.94 2012-06-01 06:36:25.000 153 33388.52 421.92 2311.62 36.94 2012-06-01 06:36:25.000 153 33388.61 421.92 2311.72 36.94 2012-06-01 06:36:27.000 153 33388.59 421.92 2311.66 36.94 2012-06-01 06:36:28.000 153 33388.53 421.91 2311.67 36.94 2012-06-01 06:36:29.000 153 33388.51 421.97 2311.58 36.94 2012-06-01 06:36:30.000 153 33388.71 421.95 2311.62 36.94 2012-06-01 06:36:31.000 153 33388.65 421.94 2311.61 36.94 2012-06-01 06:36:32.000 153 33388.64 421.96 2311.67 36.94 2012-06-01 06:36:33.000 153 33388.63 421.94 2311.63 36.94 2012-06-01 06:36:34.000 153 33388.69 421.99 2311.51 36.94 2012-06-01 06:36:35.000 153 33388.68 421.95 2311.57 36.94 2012-06-01 06:36:36.000 153 33388.53 421.99 2311.49 36.94 2012-06-01 06:36:37.000 153 33388.56 421.98 2311.53 36.94 2012-06-01 06:36:38.000 153 33388.64 421.96 2311.56 36.94 2012-06-01 06:36:39.000 153 33388.65 421.97 2311.63 36.94 2012-06-01 06:36:40.000 153 33388.66 422.02 2311.59 36.94 2012-06-01 06:36:41.000 153 33388.56 421.98 2311.45 36.94 2012-06-01 06:36:42.000 153 33388.72 421.99 2311.52 36.94 2012-06-01 06:36:43.000 153 33388.63 421.97 2311.56 36.94 2012-06-01 06:36:44.000 153 33388.66 422.02 2311.55 36.94 2012-06-01 06:36:45.000 153 33388.72 422.05 2311.68 36.94 2012-06-01 06:36:46.000 153 33388.59 422.03 2311.60 36.94 2012-06-01 06:36:47.000 153 33388.68 422.05 2311.56 36.94 2012-06-01 06:36:48.000 153 33388.56 422.05 2311.53 36.94 2012-06-01 06:36:49.000 153 33388.65 422.02 2311.56 36.94 2012-06-01 06:36:50.000 153 33388.64 422.05 2311.57 36.94 2012-06-01 06:36:51.000 153 33388.66 422.05 2311.57 36.94 2012-06-01 06:36:52.000 153 33388.69 422.08 2311.57 36.94 2012-06-01 06:36:53.000 153 33388.64 422.07 2311.55 36.94 2012-06-01 06:36:54.000 153 33388.63 422.05 2311.66 36.94 2012-06-01 06:36:55.000 153 33388.56 422.09 2311.57 36.94 2012-06-01 06:36:56.000 153 33388.64 422.08 2311.59 36.94 2012-06-01 06:36:57.000 153 33388.67 422.06 2311.59 36.94 2012-06-01 06:36:58.000 153 33388.69 422.05 2311.62 36.94 2012-06-01 06:36:59.000 153 33388.63 422.05 2311.50 36.94 2012-06-01 06:37:00.000 153 33388.69 422.09 2311.45 36.94 2012-06-01 06:37:01.000 153 33388.61 422.10 2311.53 36.94 2012-06-01 06:37:02.000 153 33388.65 422.07 2311.59 36.94 2012-06-01 06:37:03.000 153 33388.65 422.12 2311.53 36.94 2012-06-01 06:37:04.000 153 33388.56 422.08 2311.55 36.94 2012-06-01 06:37:05.000 153 33388.63 422.10 2311.56 36.94 2012-06-01 06:37:06.000 153 33388.58 422.11 2311.59 36.94 2012-06-01 06:37:06.000 153 33388.66 422.11 2311.51 36.94 2012-06-01 06:37:08.000 153 33388.66 422.12 2311.50 36.94 2012-06-01 06:37:09.000 153 33388.57 422.16 2311.46 36.94 2012-06-01 06:37:10.000 153 33388.66 422.11 2311.55 36.94 2012-06-01 06:37:11.000 153 33388.56 422.12 2311.59 36.94 2012-06-01 06:37:12.000 153 33388.52 422.13 2311.62 36.94 2012-06-01 06:37:13.000 153 33388.55 422.12 2311.63 36.94 2012-06-01 06:37:14.000 153 33388.49 422.15 2311.51 36.94 2012-06-01 06:37:15.000 153 33388.52 422.17 2311.59 36.94 2012-06-01 06:37:16.000 153 33388.55 422.16 2311.54 36.94 2012-06-01 06:37:17.000 153 33388.41 422.13 2311.51 36.94 2012-06-01 06:37:18.000 153 33388.61 422.16 2311.60 36.94 2012-06-01 06:37:19.000 153 33388.51 422.16 2311.57 36.94 2012-06-01 06:37:19.000 153 33388.58 422.20 2311.61 36.94 2012-06-01 06:37:21.000 153 33388.57 422.17 2311.59 36.94 2012-06-01 06:37:22.000 153 33388.59 422.19 2311.59 36.94 2012-06-01 06:37:23.000 153 33388.56 422.16 2311.52 36.94 2012-06-01 06:37:24.000 153 33388.69 422.18 2311.66 36.94 2012-06-01 06:37:25.000 153 33388.62 422.18 2311.63 36.94 2012-06-01 06:37:26.000 153 33388.68 422.19 2311.51 36.94 2012-06-01 06:37:27.000 153 33388.67 422.15 2311.57 36.94 2012-06-01 06:37:28.000 153 33388.68 422.17 2311.58 36.94 2012-06-01 06:37:29.000 153 33388.74 422.19 2311.65 36.94 2012-06-01 06:37:30.000 153 33388.64 422.22 2311.51 36.94 2012-06-01 06:37:31.000 153 33388.72 422.20 2311.51 36.94 2012-06-01 06:37:32.000 153 33388.76 422.25 2311.65 36.94 2012-06-01 06:37:33.000 153 33388.79 422.22 2311.59 36.94 2012-06-01 06:37:34.000 153 33388.77 422.21 2311.53 36.94 2012-06-01 06:37:35.000 153 33388.83 422.24 2311.49 36.94 2012-06-01 06:37:36.000 153 33388.86 422.23 2311.50 36.94 2012-06-01 06:37:37.000 153 33388.81 422.25 2311.50 36.94 2012-06-01 06:37:38.000 153 33388.90 422.26 2311.51 36.94 2012-06-01 06:37:39.000 153 33388.96 422.26 2311.51 36.94 2012-06-01 06:37:40.000 153 33388.83 422.26 2311.44 36.94 2012-06-01 06:37:41.000 153 33389.04 422.28 2311.52 36.94 2012-06-01 06:37:42.000 153 33388.99 422.23 2311.50 36.94 2012-06-01 06:37:43.000 153 33388.96 422.21 2311.52 36.94 2012-06-01 06:37:44.000 153 33389.00 422.25 2311.43 36.94 2012-06-01 06:37:45.000 153 33389.00 422.22 2311.53 36.94 2012-06-01 06:37:46.000 153 33388.95 422.26 2311.42 36.94 2012-06-01 06:37:47.000 153 33389.07 422.22 2311.34 36.94 2012-06-01 06:37:48.000 153 33389.02 422.20 2311.40 36.94 2012-06-01 06:37:49.000 153 33389.05 422.21 2311.37 36.94 2012-06-01 06:37:50.000 153 33389.12 422.28 2311.33 36.94 2012-06-01 06:37:51.000 153 33389.08 422.23 2311.41 36.94 2012-06-01 06:37:52.000 153 33389.00 422.21 2311.37 36.94 2012-06-01 06:37:53.000 153 33389.02 422.23 2311.44 36.94 2012-06-01 06:37:54.000 153 33389.05 422.26 2311.29 36.94 2012-06-01 06:37:55.000 153 33389.00 422.27 2311.35 36.94 2012-06-01 06:37:56.000 153 33389.04 422.24 2311.43 36.94 2012-06-01 06:37:57.000 153 33389.05 422.26 2311.38 36.94 2012-06-01 06:37:58.000 153 33388.94 422.21 2311.38 36.94 2012-06-01 06:37:59.000 153 33388.96 422.28 2311.38 36.94 2012-06-01 06:38:00.000 153 33389.13 422.22 2311.41 36.94 2012-06-01 06:38:00.000 153 33389.06 422.24 2311.35 36.94 2012-06-01 06:38:02.000 153 33389.03 422.20 2311.34 36.94 2012-06-01 06:38:03.000 153 33389.05 422.26 2311.23 36.94 2012-06-01 06:38:04.000 153 33389.05 422.24 2311.31 36.94 2012-06-01 06:38:05.000 153 33389.03 422.28 2311.32 36.94 2012-06-01 06:38:06.000 153 33389.03 422.27 2311.35 36.94 2012-06-01 06:38:07.000 153 33388.98 422.25 2311.36 36.94 2012-06-01 06:38:08.000 153 33389.08 422.27 2311.35 36.94 2012-06-01 06:38:09.000 153 33389.10 422.26 2311.36 36.94 2012-06-01 06:38:10.000 153 33389.10 422.23 2311.43 36.94 2012-06-01 06:38:11.000 153 33388.99 422.28 2311.38 36.94 2012-06-01 06:38:12.000 153 33389.02 422.24 2311.43 36.94 2012-06-01 06:38:13.000 153 33389.08 422.25 2311.38 36.94 2012-06-01 06:38:13.000 153 33389.09 422.27 2311.34 36.94 2012-06-01 06:38:15.000 153 33388.99 422.31 2311.33 36.94 2012-06-01 06:38:16.000 153 33389.16 422.30 2311.35 36.94 2012-06-01 06:38:17.000 153 33389.11 422.25 2311.41 36.94 2012-06-01 06:38:18.000 153 33388.99 422.29 2311.34 36.94 2012-06-01 06:38:19.000 153 33389.03 422.27 2311.41 36.94 2012-06-01 06:38:20.000 153 33389.12 422.29 2311.39 36.94 2012-06-01 06:38:21.000 153 33389.14 422.31 2311.38 36.94 2012-06-01 06:38:22.000 153 33389.14 422.27 2311.39 36.94 2012-06-01 06:38:23.000 153 33389.18 422.27 2311.39 36.94 2012-06-01 06:38:24.000 153 33389.24 422.28 2311.32 36.94 2012-06-01 06:38:25.000 153 33389.13 422.27 2311.42 36.94 2012-06-01 06:38:26.000 153 33389.17 422.26 2311.28 36.94 2012-06-01 06:38:27.000 153 33389.27 422.26 2311.43 36.94 2012-06-01 06:38:28.000 153 33389.23 422.27 2311.28 36.94 2012-06-01 06:38:29.000 153 33389.17 422.27 2311.40 36.94 2012-06-01 06:38:30.000 153 33389.18 422.32 2311.32 36.94 2012-06-01 06:38:31.000 153 33389.19 422.32 2311.30 36.94 2012-06-01 06:38:32.000 153 33389.28 422.32 2311.37 36.94 2012-06-01 06:38:33.000 153 33389.29 422.36 2311.38 36.94 2012-06-01 06:38:34.000 153 33389.29 422.28 2311.26 36.94 2012-06-01 06:38:35.000 153 33389.28 422.29 2311.35 36.94 2012-06-01 06:38:36.000 153 33389.32 422.28 2311.29 36.94 2012-06-01 06:38:37.000 153 33389.24 422.29 2311.27 36.94 2012-06-01 06:38:38.000 153 33389.19 422.31 2311.34 36.94 2012-06-01 06:38:39.000 153 33389.23 422.31 2311.32 36.94 2012-06-01 06:38:40.000 153 33389.20 422.25 2311.28 36.94 2012-06-01 06:38:41.000 153 33389.16 422.26 2311.21 36.94 2012-06-01 06:38:42.000 153 33389.17 422.29 2311.31 36.94 2012-06-01 06:38:43.000 153 33389.09 422.32 2311.27 36.94 2012-06-01 06:38:44.000 153 33389.13 422.27 2311.34 36.94 2012-06-01 06:38:45.000 153 33389.17 422.30 2311.32 36.94 2012-06-01 06:38:46.000 153 33389.15 422.27 2311.32 36.94 2012-06-01 06:38:47.000 153 33389.08 422.28 2311.29 36.94 2012-06-01 06:38:48.000 153 33389.19 422.27 2311.31 36.94 2012-06-01 06:38:49.000 153 33389.09 422.28 2311.28 36.94 2012-06-01 06:38:50.000 153 33389.08 422.27 2311.36 36.94 2012-06-01 06:38:51.000 153 33389.04 422.30 2311.39 36.94 2012-06-01 06:38:52.000 153 33389.03 422.31 2311.33 36.94 2012-06-01 06:38:53.000 153 33389.05 422.34 2311.36 36.94 2012-06-01 06:38:54.000 153 33389.09 422.32 2311.24 36.94 2012-06-01 06:38:54.000 153 33389.02 422.29 2311.33 36.94 2012-06-01 06:38:56.000 153 33389.12 422.29 2311.34 36.94 2012-06-01 06:38:57.000 153 33389.09 422.32 2311.32 36.94 2012-06-01 06:38:58.000 153 33389.05 422.33 2311.30 36.94 2012-06-01 06:38:59.000 153 33389.07 422.31 2311.35 36.94 2012-06-01 06:39:00.000 153 33389.08 422.35 2311.34 36.94 2012-06-01 06:39:01.000 153 33389.11 422.33 2311.34 36.94 2012-06-01 06:39:02.000 153 33389.14 422.36 2311.32 36.94 2012-06-01 06:39:03.000 153 33389.09 422.35 2311.35 36.94 2012-06-01 06:39:04.000 153 33389.11 422.35 2311.31 36.94 2012-06-01 06:39:05.000 153 33389.12 422.33 2311.28 36.94 2012-06-01 06:39:06.000 153 33389.12 422.35 2311.46 36.94 2012-06-01 06:39:07.000 153 33389.20 422.39 2311.37 36.94 2012-06-01 06:39:07.000 153 33389.15 422.36 2311.41 36.94 2012-06-01 06:39:09.000 153 33389.17 422.36 2311.49 36.94 2012-06-01 06:39:10.000 153 33389.22 422.36 2311.38 36.94 2012-06-01 06:39:11.000 153 33389.17 422.41 2311.34 36.94 2012-06-01 06:39:12.000 153 33389.13 422.38 2311.38 36.94 2012-06-01 06:39:13.000 153 33389.17 422.41 2311.45 36.94 2012-06-01 06:39:14.000 153 33389.21 422.37 2311.35 36.94 2012-06-01 06:39:15.000 153 33389.21 422.38 2311.43 36.94 2012-06-01 06:39:16.000 153 33389.09 422.34 2311.40 36.94 2012-06-01 06:39:17.000 153 33389.10 422.37 2311.32 36.94 2012-06-01 06:39:18.000 153 33389.12 422.36 2311.39 36.94 2012-06-01 06:39:19.000 153 33389.17 422.37 2311.31 36.94 2012-06-01 06:39:20.000 153 33389.07 422.38 2311.41 36.94 2012-06-01 06:39:21.000 153 33389.04 422.37 2311.38 36.94 2012-06-01 06:39:22.000 153 33389.05 422.38 2311.42 36.94 2012-06-01 06:39:23.000 153 33389.04 422.39 2311.32 36.94 2012-06-01 06:39:24.000 153 33389.00 422.33 2311.41 36.94 2012-06-01 06:39:25.000 153 33388.96 422.36 2311.38 36.94 2012-06-01 06:39:26.000 153 33388.84 422.33 2311.41 36.94 2012-06-01 06:39:27.000 153 33388.89 422.35 2311.39 36.94 2012-06-01 06:39:28.000 153 33388.87 422.27 2311.36 36.94 2012-06-01 06:39:29.000 153 33388.88 422.30 2311.39 36.94 2012-06-01 06:39:30.000 153 33388.91 422.30 2311.43 36.94 2012-06-01 06:39:31.000 153 33388.85 422.32 2311.46 36.94 2012-06-01 06:39:32.000 153 33388.74 422.32 2311.44 36.94 2012-06-01 06:39:33.000 153 33388.77 422.29 2311.48 36.94 2012-06-01 06:39:34.000 153 33388.74 422.25 2311.43 36.94 2012-06-01 06:39:35.000 153 33388.77 422.33 2311.46 36.94 2012-06-01 06:39:36.000 153 33388.63 422.27 2311.38 36.94 2012-06-01 06:39:37.000 153 33388.62 422.28 2311.50 36.94 2012-06-01 06:39:38.000 153 33388.60 422.26 2311.51 36.94 2012-06-01 06:39:39.000 153 33388.66 422.25 2311.62 36.94 2012-06-01 06:39:40.000 153 33388.53 422.26 2311.56 36.94 2012-06-01 06:39:41.000 153 33388.64 422.23 2311.50 36.94 2012-06-01 06:39:42.000 153 33388.52 422.25 2311.61 36.94 2012-06-01 06:39:43.000 153 33388.56 422.25 2311.53 36.94 2012-06-01 06:39:44.000 153 33388.49 422.24 2311.51 36.94 2012-06-01 06:39:45.000 153 33388.50 422.25 2311.61 36.94 2012-06-01 06:39:46.000 153 33388.55 422.26 2311.62 36.94 2012-06-01 06:39:47.000 153 33388.56 422.23 2311.49 36.94 2012-06-01 06:39:48.000 153 33388.44 422.24 2311.60 36.94 2012-06-01 06:39:48.000 153 33388.49 422.28 2311.62 36.94 2012-06-01 06:39:50.000 153 33388.51 422.28 2311.59 36.94 2012-06-01 06:39:51.000 153 33388.55 422.25 2311.62 36.94 2012-06-01 06:39:52.000 153 33388.58 422.26 2311.63 36.94 2012-06-01 06:39:53.000 153 33388.39 422.23 2311.64 36.94 2012-06-01 06:39:54.000 153 33388.52 422.21 2311.70 36.94 2012-06-01 06:39:55.000 153 33388.37 422.25 2311.65 36.94 2012-06-01 06:39:56.000 153 33388.43 422.25 2311.67 36.94 2012-06-01 06:39:57.000 153 33388.34 422.25 2311.65 36.94 2012-06-01 06:39:58.000 153 33388.45 422.24 2311.67 36.94 2012-06-01 06:39:59.000 153 33388.42 422.30 2311.62 36.94 2012-06-01 06:40:00.000 153 33388.46 422.27 2311.68 36.94 2012-06-01 06:40:01.000 153 33388.43 422.28 2311.56 36.94 2012-06-01 06:40:01.000 153 33388.48 422.29 2311.50 36.94 2012-06-01 06:40:03.000 153 33388.52 422.27 2311.56 36.94 2012-06-01 06:40:04.000 153 33388.44 422.30 2311.57 36.94 2012-06-01 06:40:05.000 153 33388.46 422.27 2311.63 36.94 2012-06-01 06:40:06.000 153 33388.43 422.22 2311.57 36.94 2012-06-01 06:40:07.000 153 33388.42 422.29 2311.68 36.94 2012-06-01 06:40:08.000 153 33388.39 422.28 2311.63 36.94 2012-06-01 06:40:09.000 153 33388.42 422.23 2311.69 36.94 2012-06-01 06:40:10.000 153 33388.47 422.22 2311.62 36.94 2012-06-01 06:40:11.000 153 33388.36 422.25 2311.65 36.94 2012-06-01 06:40:12.000 153 33388.50 422.25 2311.60 36.94 2012-06-01 06:40:13.000 153 33388.43 422.24 2311.61 36.94 2012-06-01 06:40:14.000 153 33388.45 422.25 2311.59 36.94 2012-06-01 06:40:15.000 153 33388.42 422.34 2311.58 36.94 2012-06-01 06:40:16.000 153 33388.46 422.26 2311.68 36.94 2012-06-01 06:40:17.000 153 33388.50 422.29 2311.62 36.94 2012-06-01 06:40:18.000 153 33388.46 422.27 2311.68 36.94 2012-06-01 06:40:19.000 153 33388.45 422.30 2311.66 36.94 2012-06-01 06:40:20.000 153 33388.51 422.32 2311.67 36.94 2012-06-01 06:40:21.000 153 33388.52 422.35 2311.57 36.94 2012-06-01 06:40:22.000 153 33388.57 422.33 2311.63 36.94 2012-06-01 06:40:23.000 153 33388.53 422.37 2311.54 36.94 2012-06-01 06:40:24.000 153 33388.62 422.37 2311.65 36.94 2012-06-01 06:40:25.000 153 33388.42 422.38 2311.61 36.94 2012-06-01 06:40:26.000 153 33388.55 422.38 2311.66 36.94 2012-06-01 06:40:27.000 153 33388.59 422.36 2311.66 36.94 2012-06-01 06:40:28.000 153 33388.62 422.42 2311.62 36.94 2012-06-01 06:40:29.000 153 33388.52 422.41 2311.61 36.94 2012-06-01 06:40:30.000 153 33388.61 422.45 2311.65 36.94 2012-06-01 06:40:31.000 153 33388.75 422.46 2311.60 36.94 2012-06-01 06:40:32.000 153 33388.73 422.42 2311.57 36.94 2012-06-01 06:40:33.000 153 33388.70 422.42 2311.63 36.94 2012-06-01 06:40:34.000 153 33388.67 422.43 2311.58 36.94 2012-06-01 06:40:35.000 153 33388.61 422.47 2311.60 36.94 2012-06-01 06:40:36.000 153 33388.75 422.47 2311.62 36.94 2012-06-01 06:40:37.000 153 33388.74 422.43 2311.54 36.94 2012-06-01 06:40:38.000 153 33388.77 422.44 2311.54 36.94 2012-06-01 06:40:39.000 153 33388.74 422.49 2311.60 36.94 2012-06-01 06:40:40.000 153 33388.72 422.46 2311.58 36.94 2012-06-01 06:40:41.000 153 33388.90 422.50 2311.65 36.94 2012-06-01 06:40:42.000 153 33388.71 422.48 2311.49 36.94 2012-06-01 06:40:42.000 153 33388.78 422.50 2311.53 36.94 2012-06-01 06:40:44.000 153 33388.75 422.51 2311.53 36.94 2012-06-01 06:40:45.000 153 33388.79 422.54 2311.48 36.94 2012-06-01 06:40:46.000 153 33388.81 422.58 2311.51 36.94 2012-06-01 06:40:47.000 153 33388.83 422.50 2311.57 36.94 2012-06-01 06:40:48.000 153 33388.77 422.53 2311.62 36.94 2012-06-01 06:40:49.000 153 33388.84 422.56 2311.45 36.94 2012-06-01 06:40:50.000 153 33388.84 422.54 2311.45 36.94 2012-06-01 06:40:51.000 153 33388.77 422.58 2311.56 36.94 2012-06-01 06:40:52.000 153 33388.87 422.58 2311.49 36.94 2012-06-01 06:40:53.000 153 33388.80 422.58 2311.54 36.94 2012-06-01 06:40:54.000 153 33388.85 422.58 2311.42 36.94 2012-06-01 06:40:55.000 153 33388.84 422.57 2311.50 36.94 2012-06-01 06:40:55.000 153 33388.83 422.61 2311.51 36.94 2012-06-01 06:40:57.000 153 33388.83 422.58 2311.49 36.94 2012-06-01 06:40:58.000 153 33388.82 422.61 2311.49 36.94 2012-06-01 06:40:59.000 153 33388.89 422.60 2311.56 36.94 2012-06-01 06:41:00.000 153 33388.90 422.61 2311.51 36.94 2012-06-01 06:41:01.000 153 33389.01 422.66 2311.49 36.94 2012-06-01 06:41:02.000 153 33388.86 422.63 2311.47 36.94 2012-06-01 06:41:03.000 153 33388.98 422.60 2311.53 36.94 2012-06-01 06:41:04.000 153 33388.85 422.69 2311.41 36.94 2012-06-01 06:41:05.000 153 33388.88 422.65 2311.49 36.94 2012-06-01 06:41:06.000 153 33388.94 422.65 2311.53 36.94 2012-06-01 06:41:07.000 153 33388.95 422.69 2311.48 36.94 2012-06-01 06:41:08.000 153 33388.97 422.65 2311.50 36.94 2012-06-01 06:41:09.000 153 33389.01 422.64 2311.51 36.94 2012-06-01 06:41:10.000 153 33388.84 422.65 2311.36 36.94 2012-06-01 06:41:11.000 153 33388.96 422.70 2311.35 36.94 2012-06-01 06:41:12.000 153 33388.97 422.73 2311.43 36.94 2012-06-01 06:41:13.000 153 33388.85 422.70 2311.39 36.94 2012-06-01 06:41:14.000 153 33388.89 422.70 2311.42 36.94 2012-06-01 06:41:15.000 153 33388.90 422.69 2311.35 36.94 2012-06-01 06:41:16.000 153 33388.99 422.71 2311.44 36.94 2012-06-01 06:41:17.000 153 33388.87 422.68 2311.47 36.94 2012-06-01 06:41:18.000 153 33389.01 422.75 2311.48 36.94 2012-06-01 06:41:19.000 153 33389.01 422.76 2311.41 36.94 2012-06-01 06:41:20.000 153 33388.95 422.73 2311.38 36.94 2012-06-01 06:41:21.000 153 33389.00 422.73 2311.50 36.94 2012-06-01 06:41:22.000 153 33388.99 422.74 2311.38 36.94 2012-06-01 06:41:23.000 153 33389.04 422.77 2311.42 36.94 2012-06-01 06:41:24.000 153 33388.99 422.77 2311.43 36.94 2012-06-01 06:41:25.000 153 33388.98 422.73 2311.39 36.94 2012-06-01 06:41:26.000 153 33388.92 422.75 2311.42 36.94 2012-06-01 06:41:27.000 153 33389.00 422.77 2311.45 36.94 2012-06-01 06:41:28.000 153 33388.99 422.74 2311.50 36.94 2012-06-01 06:41:29.000 153 33388.89 422.72 2311.45 36.94 2012-06-01 06:41:30.000 153 33389.06 422.78 2311.44 36.94 2012-06-01 06:41:31.000 153 33389.00 422.75 2311.45 36.94 2012-06-01 06:41:32.000 153 33389.03 422.74 2311.35 36.94 2012-06-01 06:41:33.000 153 33389.00 422.76 2311.41 36.94 2012-06-01 06:41:34.000 153 33389.05 422.75 2311.49 36.94 2012-06-01 06:41:35.000 153 33389.06 422.73 2311.51 36.94 2012-06-01 06:41:36.000 153 33388.97 422.71 2311.43 36.94 2012-06-01 06:41:36.000 153 33388.99 422.74 2311.38 36.94 2012-06-01 06:41:38.000 153 33388.96 422.72 2311.39 36.94 2012-06-01 06:41:39.000 153 33389.03 422.73 2311.38 36.94 2012-06-01 06:41:40.000 153 33389.18 422.75 2311.36 36.94 2012-06-01 06:41:41.000 153 33388.95 422.76 2311.38 36.94 2012-06-01 06:41:42.000 153 33389.09 422.78 2311.38 36.94 2012-06-01 06:41:43.000 153 33389.13 422.80 2311.34 36.94 2012-06-01 06:41:44.000 153 33389.05 422.77 2311.32 36.94 2012-06-01 06:41:45.000 153 33389.16 422.76 2311.45 36.94 2012-06-01 06:41:46.000 153 33389.12 422.79 2311.38 36.94 2012-06-01 06:41:47.000 153 33389.13 422.74 2311.45 36.94 2012-06-01 06:41:48.000 153 33389.16 422.76 2311.38 36.94 2012-06-01 06:41:49.000 153 33389.06 422.79 2311.35 36.94 2012-06-01 06:41:49.000 153 33389.12 422.79 2311.39 36.94 2012-06-01 06:41:51.000 153 33389.11 422.80 2311.37 36.94 2012-06-01 06:41:52.000 153 33389.12 422.80 2311.36 36.94 2012-06-01 06:41:53.000 153 33389.14 422.80 2311.46 36.94 2012-06-01 06:41:54.000 153 33389.17 422.75 2311.35 36.94 2012-06-01 06:41:55.000 153 33389.14 422.78 2311.34 36.94 2012-06-01 06:41:56.000 153 33389.09 422.77 2311.36 36.94 2012-06-01 06:41:57.000 153 33389.14 422.71 2311.35 36.94 2012-06-01 06:41:58.000 153 33389.06 422.78 2311.40 36.94 2012-06-01 06:41:59.000 153 33389.05 422.80 2311.40 36.94 2012-06-01 06:42:00.000 153 33389.11 422.81 2311.36 36.94 2012-06-01 06:42:01.000 153 33389.10 422.82 2311.41 36.94 2012-06-01 06:42:02.000 153 33389.09 422.76 2311.41 36.94 2012-06-01 06:42:03.000 153 33389.02 422.77 2311.31 36.94 2012-06-01 06:42:04.000 153 33389.03 422.78 2311.39 36.94 2012-06-01 06:42:05.000 153 33388.99 422.77 2311.46 36.94 2012-06-01 06:42:06.000 153 33388.99 422.81 2311.38 36.94 2012-06-01 06:42:07.000 153 33389.03 422.79 2311.38 36.94 2012-06-01 06:42:08.000 153 33389.04 422.77 2311.41 36.94 2012-06-01 06:42:09.000 153 33389.00 422.77 2311.41 36.94 2012-06-01 06:42:10.000 153 33388.99 422.80 2311.32 36.94 2012-06-01 06:42:11.000 153 33388.94 422.73 2311.39 36.94 2012-06-01 06:42:12.000 153 33388.96 422.79 2311.33 36.94 2012-06-01 06:42:13.000 153 33389.03 422.81 2311.34 36.94 2012-06-01 06:42:14.000 153 33388.99 422.80 2311.37 36.94 2012-06-01 06:42:15.000 153 33389.00 422.75 2311.35 36.94 2012-06-01 06:42:16.000 153 33388.92 422.80 2311.36 36.94 2012-06-01 06:42:17.000 153 33389.03 422.76 2311.47 36.94 2012-06-01 06:42:18.000 153 33388.83 422.81 2311.36 36.94 2012-06-01 06:42:19.000 153 33389.00 422.79 2311.38 36.94 2012-06-01 06:42:20.000 153 33388.99 422.76 2311.45 36.94 2012-06-01 06:42:21.000 153 33388.96 422.79 2311.45 36.94 2012-06-01 06:42:22.000 153 33388.89 422.79 2311.40 36.94 2012-06-01 06:42:23.000 153 33389.02 422.81 2311.41 36.94 2012-06-01 06:42:24.000 153 33388.94 422.80 2311.43 36.94 2012-06-01 06:42:25.000 153 33388.99 422.77 2311.36 36.94 2012-06-01 06:42:26.000 153 33388.98 422.79 2311.32 36.94 2012-06-01 06:42:27.000 153 33388.87 422.84 2311.43 36.94 2012-06-01 06:42:28.000 153 33388.99 422.82 2311.38 36.94 2012-06-01 06:42:29.000 153 33388.97 422.81 2311.39 36.94 2012-06-01 06:42:30.000 153 33388.90 422.77 2311.46 36.94 2012-06-01 06:42:30.000 153 33388.94 422.84 2311.39 36.94 2012-06-01 06:42:32.000 153 33388.97 422.81 2311.33 36.94 2012-06-01 06:42:33.000 153 33388.99 422.82 2311.34 36.94 2012-06-01 06:42:34.000 153 33388.97 422.83 2311.34 36.94 2012-06-01 06:42:35.000 153 33388.96 422.83 2311.41 36.94 2012-06-01 06:42:36.000 153 33388.98 422.80 2311.45 36.94 2012-06-01 06:42:37.000 153 33388.94 422.84 2311.40 36.94 2012-06-01 06:42:38.000 153 33388.96 422.82 2311.39 36.93 2012-06-01 06:42:39.000 153 33388.96 422.83 2311.36 36.93 2012-06-01 06:42:40.000 153 33388.96 422.83 2311.36 36.93 2012-06-01 06:42:41.000 153 33388.93 422.83 2311.46 36.94 2012-06-01 06:42:42.000 153 33388.84 422.85 2311.34 36.94 2012-06-01 06:42:43.000 153 33388.94 422.87 2311.45 36.94 2012-06-01 06:42:43.000 153 33388.93 422.81 2311.38 36.94 2012-06-01 06:42:45.000 153 33388.90 422.85 2311.38 36.93 2012-06-01 06:42:46.000 153 33388.94 422.84 2311.37 36.93 2012-06-01 06:42:47.000 153 33388.88 422.83 2311.45 36.94 2012-06-01 06:42:48.000 153 33388.94 422.83 2311.44 36.94 2012-06-01 06:42:49.000 153 33388.89 422.87 2311.51 36.94 2012-06-01 06:42:50.000 153 33388.91 422.83 2311.52 36.93 2012-06-01 06:42:51.000 153 33388.92 422.85 2311.38 36.93 2012-06-01 06:42:52.000 153 33388.90 422.84 2311.45 36.93 2012-06-01 06:42:53.000 153 33388.94 422.82 2311.44 36.93 2012-06-01 06:42:54.000 153 33388.83 422.87 2311.51 36.93 2012-06-01 06:42:55.000 153 33388.90 422.86 2311.43 36.93 2012-06-01 06:42:56.000 153 33388.93 422.86 2311.43 36.94 2012-06-01 06:42:57.000 153 33388.93 422.86 2311.43 36.94 2012-06-01 06:42:58.000 153 33388.96 422.88 2311.41 36.94 2012-06-01 06:42:59.000 153 33388.93 422.88 2311.43 36.93 2012-06-01 06:43:00.000 153 33388.86 422.85 2311.45 36.93 2012-06-01 06:43:01.000 153 33388.92 422.87 2311.38 36.94 2012-06-01 06:43:02.000 153 33388.97 422.86 2311.40 36.94 2012-06-01 06:43:03.000 153 33388.97 422.93 2311.42 36.94 2012-06-01 06:43:04.000 153 33388.99 422.85 2311.43 36.93 2012-06-01 06:43:05.000 153 33389.08 422.88 2311.39 36.93 2012-06-01 06:43:06.000 153 33388.98 422.85 2311.41 36.93 2012-06-01 06:43:07.000 153 33389.05 422.87 2311.41 36.93 2012-06-01 06:43:08.000 153 33389.00 422.86 2311.36 36.93 2012-06-01 06:43:09.000 153 33388.97 422.90 2311.35 36.93 2012-06-01 06:43:10.000 153 33388.97 422.88 2311.41 36.93 2012-06-01 06:43:11.000 153 33388.99 422.87 2311.29 36.93 2012-06-01 06:43:12.000 153 33389.05 422.89 2311.34 36.93 2012-06-01 06:43:13.000 153 33389.04 422.87 2311.36 36.93 2012-06-01 06:43:14.000 153 33388.94 422.86 2311.31 36.93 2012-06-01 06:43:15.000 153 33389.07 422.87 2311.44 36.93 2012-06-01 06:43:16.000 153 33388.99 422.86 2311.36 36.93 2012-06-01 06:43:17.000 153 33388.96 422.89 2311.35 36.93 2012-06-01 06:43:18.000 153 33388.99 422.90 2311.31 36.93 2012-06-01 06:43:19.000 153 33388.98 422.88 2311.32 36.93 2012-06-01 06:43:20.000 153 33389.03 422.87 2311.33 36.93 2012-06-01 06:43:21.000 153 33389.02 422.89 2311.37 36.93 2012-06-01 06:43:22.000 153 33388.92 422.87 2311.37 36.93 2012-06-01 06:43:23.000 153 33388.90 422.88 2311.39 36.93 2012-06-01 06:43:24.000 153 33388.94 422.88 2311.36 36.93 2012-06-01 06:43:24.000 153 33388.99 422.87 2311.38 36.93 2012-06-01 06:43:26.000 153 33388.92 422.81 2311.31 36.93 2012-06-01 06:43:27.000 153 33388.94 422.85 2311.30 36.93 2012-06-01 06:43:28.000 153 33388.93 422.87 2311.39 36.93 2012-06-01 06:43:29.000 153 33388.91 422.90 2311.37 36.93 2012-06-01 06:43:30.000 153 33388.98 422.91 2311.34 36.93 2012-06-01 06:43:31.000 153 33388.86 422.87 2311.40 36.93 2012-06-01 06:43:32.000 153 33388.92 422.87 2311.39 36.93 2012-06-01 06:43:33.000 153 33388.87 422.82 2311.38 36.93 2012-06-01 06:43:34.000 153 33388.84 422.81 2311.33 36.93 2012-06-01 06:43:35.000 153 33388.88 422.83 2311.41 36.93 2012-06-01 06:43:36.000 153 33388.86 422.82 2311.40 36.93 2012-06-01 06:43:37.000 153 33388.81 422.83 2311.39 36.93 2012-06-01 06:43:37.000 153 33388.81 422.81 2311.34 36.93 2012-06-01 06:43:39.000 153 33388.84 422.82 2311.36 36.93 2012-06-01 06:43:40.000 153 33388.81 422.81 2311.44 36.94 2012-06-01 06:43:41.000 153 33388.80 422.84 2311.36 36.93 2012-06-01 06:43:42.000 153 33388.71 422.88 2311.45 36.94 2012-06-01 06:43:43.000 153 33388.76 422.80 2311.35 36.93 2012-06-01 06:43:44.000 153 33388.75 422.77 2311.31 36.94 2012-06-01 06:43:45.000 153 33388.78 422.81 2311.38 36.94 2012-06-01 06:43:46.000 153 33388.68 422.81 2311.39 36.94 2012-06-01 06:43:47.000 153 33388.77 422.81 2311.49 36.93 2012-06-01 06:43:48.000 153 33388.71 422.82 2311.43 36.94 2012-06-01 06:43:49.000 153 33388.68 422.83 2311.36 36.93 2012-06-01 06:43:50.000 153 33388.55 422.82 2311.38 36.93 2012-06-01 06:43:51.000 153 33388.64 422.77 2311.53 36.93 2012-06-01 06:43:52.000 153 33388.67 422.79 2311.40 36.93 2012-06-01 06:43:53.000 153 33388.52 422.79 2311.44 36.93 2012-06-01 06:43:54.000 153 33388.55 422.79 2311.45 36.93 2012-06-01 06:43:55.000 153 33388.63 422.74 2311.47 36.93 2012-06-01 06:43:56.000 153 33388.59 422.78 2311.45 36.93 2012-06-01 06:43:57.000 153 33388.59 422.80 2311.54 36.93 2012-06-01 06:43:58.000 153 33388.57 422.74 2311.49 36.93 2012-06-01 06:43:59.000 153 33388.58 422.78 2311.53 36.93 2012-06-01 06:44:00.000 153 33388.55 422.81 2311.50 36.94 2012-06-01 06:44:01.000 153 33388.61 422.78 2311.44 36.94 2012-06-01 06:44:02.000 153 33388.59 422.79 2311.50 36.93 2012-06-01 06:44:03.000 153 33388.58 422.76 2311.53 36.93 2012-06-01 06:44:04.000 153 33388.61 422.77 2311.49 36.93 2012-06-01 06:44:05.000 153 33388.56 422.79 2311.57 36.93 2012-06-01 06:44:06.000 153 33388.59 422.77 2311.51 36.93 2012-06-01 06:44:07.000 153 33388.64 422.75 2311.53 36.93 2012-06-01 06:44:08.000 153 33388.52 422.73 2311.52 36.93 2012-06-01 06:44:09.000 153 33388.62 422.75 2311.47 36.93 2012-06-01 06:44:10.000 153 33388.56 422.72 2311.46 36.93 2012-06-01 06:44:11.000 153 33388.59 422.75 2311.43 36.93 2012-06-01 06:44:12.000 153 33388.43 422.79 2311.47 36.93 2012-06-01 06:44:13.000 153 33388.67 422.75 2311.48 36.93 2012-06-01 06:44:14.000 153 33388.54 422.74 2311.49 36.93 2012-06-01 06:44:15.000 153 33388.49 422.77 2311.48 36.93 2012-06-01 06:44:16.000 153 33388.57 422.76 2311.39 36.93 2012-06-01 06:44:17.000 153 33388.64 422.75 2311.43 36.93 2012-06-01 06:44:18.000 153 33388.65 422.73 2311.49 36.93 2012-06-01 06:44:18.000 153 33388.50 422.73 2311.52 36.93 2012-06-01 06:44:20.000 153 33388.55 422.71 2311.50 36.93 2012-06-01 06:44:21.000 153 33388.47 422.75 2311.46 36.93 2012-06-01 06:44:22.000 153 33388.52 422.72 2311.43 36.93 2012-06-01 06:44:23.000 153 33388.50 422.75 2311.50 36.93 2012-06-01 06:44:24.000 153 33388.69 422.73 2311.50 36.93 2012-06-01 06:44:25.000 153 33388.44 422.77 2311.45 36.93 2012-06-01 06:44:26.000 153 33388.49 422.73 2311.51 36.93 2012-06-01 06:44:27.000 153 33388.47 422.74 2311.50 36.93 2012-06-01 06:44:28.000 153 33388.52 422.75 2311.47 36.93 2012-06-01 06:44:29.000 153 33388.53 422.74 2311.50 36.93 2012-06-01 06:44:30.000 153 33388.40 422.74 2311.57 36.93 2012-06-01 06:44:31.000 153 33388.51 422.76 2311.57 36.93 2012-06-01 06:44:31.000 153 33388.46 422.77 2311.57 36.93 2012-06-01 06:44:33.000 153 33388.39 422.75 2311.57 36.93 2012-06-01 06:44:34.000 153 33388.42 422.73 2311.55 36.93 2012-06-01 06:44:35.000 153 33388.36 422.73 2311.53 36.93 2012-06-01 06:44:36.000 153 33388.39 422.76 2311.54 36.93 2012-06-01 06:44:37.000 153 33388.40 422.78 2311.53 36.93 2012-06-01 06:44:38.000 153 33388.33 422.76 2311.48 36.93 2012-06-01 06:44:39.000 153 33388.37 422.74 2311.54 36.93 2012-06-01 06:44:40.000 153 33388.32 422.74 2311.57 36.93 2012-06-01 06:44:41.000 153 33388.46 422.76 2311.54 36.93 2012-06-01 06:44:42.000 153 33388.34 422.81 2311.59 36.93 2012-06-01 06:44:43.000 153 33388.36 422.76 2311.60 36.93 2012-06-01 06:44:44.000 153 33388.36 422.78 2311.60 36.93 2012-06-01 06:44:45.000 153 33388.37 422.74 2311.54 36.93 2012-06-01 06:44:46.000 153 33388.39 422.77 2311.57 36.93 2012-06-01 06:44:47.000 153 33388.38 422.74 2311.60 36.93 2012-06-01 06:44:48.000 153 33388.30 422.76 2311.56 36.93 2012-06-01 06:44:49.000 153 33388.31 422.75 2311.51 36.93 2012-06-01 06:44:50.000 153 33388.32 422.75 2311.62 36.93 2012-06-01 06:44:51.000 153 33388.36 422.77 2311.63 36.93 2012-06-01 06:44:52.000 153 33388.32 422.71 2311.60 36.93 2012-06-01 06:44:53.000 153 33388.34 422.70 2311.58 36.93 2012-06-01 06:44:54.000 153 33388.28 422.74 2311.61 36.93 2012-06-01 06:44:55.000 153 33388.25 422.75 2311.67 36.93 2012-06-01 06:44:56.000 153 33388.25 422.76 2311.65 36.93 2012-06-01 06:44:57.000 153 33388.31 422.76 2311.56 36.93 2012-06-01 06:44:58.000 153 33388.32 422.75 2311.63 36.93 2012-06-01 06:44:59.000 153 33388.32 422.72 2311.68 36.93 2012-06-01 06:45:00.000 153 33388.26 422.74 2311.57 36.93 2012-06-01 06:45:01.000 153 33388.36 422.75 2311.61 36.93 2012-06-01 06:45:02.000 153 33388.29 422.73 2311.59 36.93 2012-06-01 06:45:03.000 153 33388.37 422.73 2311.62 36.94 2012-06-01 06:45:04.000 153 33388.36 422.72 2311.64 36.93 2012-06-01 06:45:05.000 153 33388.32 422.73 2311.61 36.93 2012-06-01 06:45:06.000 153 33388.22 422.73 2311.58 36.93 2012-06-01 06:45:07.000 153 33388.32 422.75 2311.60 36.93 2012-06-01 06:45:08.000 153 33388.32 422.79 2311.59 36.93 2012-06-01 06:45:09.000 153 33388.25 422.74 2311.65 36.93 2012-06-01 06:45:10.000 153 33388.27 422.75 2311.57 36.93 2012-06-01 06:45:11.000 153 33388.19 422.70 2311.54 36.93 2012-06-01 06:45:12.000 153 33388.33 422.69 2311.65 36.93 2012-06-01 06:45:12.000 153 33388.19 422.75 2311.68 36.93 2012-06-01 06:45:14.000 153 33388.28 422.75 2311.64 36.93 2012-06-01 06:45:15.000 153 33388.21 422.74 2311.60 36.93 2012-06-01 06:45:16.000 153 33388.27 422.74 2311.67 36.93 2012-06-01 06:45:17.000 153 33388.25 422.74 2311.63 36.93 2012-06-01 06:45:18.000 153 33388.27 422.75 2311.61 36.93 2012-06-01 06:45:19.000 153 33388.24 422.74 2311.62 36.93 2012-06-01 06:45:20.000 153 33388.26 422.74 2311.59 36.93 2012-06-01 06:45:21.000 153 33388.19 422.72 2311.60 36.93 2012-06-01 06:45:22.000 153 33388.22 422.75 2311.62 36.93 2012-06-01 06:45:23.000 153 33388.12 422.78 2311.61 36.93 2012-06-01 06:45:24.000 153 33388.20 422.75 2311.70 36.93 2012-06-01 06:45:25.000 153 33388.16 422.79 2311.59 36.93 2012-06-01 06:45:25.000 153 33388.19 422.71 2311.63 36.93 2012-06-01 06:45:27.000 153 33388.21 422.81 2311.67 36.93 2012-06-01 06:45:28.000 153 33388.13 422.79 2311.63 36.93 2012-06-01 06:45:29.000 153 33388.15 422.82 2311.63 36.93 2012-06-01 06:45:30.000 153 33388.25 422.79 2311.61 36.93 2012-06-01 06:45:31.000 153 33388.12 422.77 2311.66 36.93 2012-06-01 06:45:32.000 153 33388.14 422.76 2311.60 36.93 2012-06-01 06:45:33.000 153 33388.15 422.79 2311.60 36.93 2012-06-01 06:45:34.000 153 33388.17 422.79 2311.67 36.93 2012-06-01 06:45:35.000 153 33388.12 422.78 2311.62 36.93 2012-06-01 06:45:36.000 153 33388.21 422.83 2311.65 36.93 2012-06-01 06:45:37.000 153 33388.16 422.82 2311.65 36.93 2012-06-01 06:45:38.000 153 33388.16 422.80 2311.70 36.93 2012-06-01 06:45:39.000 153 33388.19 422.79 2311.70 36.93 2012-06-01 06:45:40.000 153 33388.13 422.84 2311.60 36.93 2012-06-01 06:45:41.000 153 33388.11 422.79 2311.69 36.93 2012-06-01 06:45:42.000 153 33388.20 422.78 2311.74 36.93 2012-06-01 06:45:43.000 153 33388.10 422.82 2311.65 36.93 2012-06-01 06:45:44.000 153 33388.09 422.81 2311.71 36.93 2012-06-01 06:45:45.000 153 33388.15 422.80 2311.76 36.93 2012-06-01 06:45:46.000 153 33388.19 422.77 2311.80 36.93 2012-06-01 06:45:47.000 153 33388.22 422.81 2311.74 36.93 2012-06-01 06:45:48.000 153 33388.07 422.83 2311.73 36.93 2012-06-01 06:45:49.000 153 33388.07 422.81 2311.71 36.93 2012-06-01 06:45:50.000 153 33388.07 422.82 2311.65 36.93 2012-06-01 06:45:51.000 153 33388.15 422.83 2311.70 36.93 2012-06-01 06:45:52.000 153 33388.09 422.78 2311.74 36.93 2012-06-01 06:45:53.000 153 33388.04 422.84 2311.69 36.93 2012-06-01 06:45:54.000 153 33388.12 422.85 2311.76 36.93 2012-06-01 06:45:55.000 153 33388.12 422.84 2311.70 36.93 2012-06-01 06:45:56.000 153 33388.12 422.81 2311.70 36.93 2012-06-01 06:45:57.000 153 33388.09 422.79 2311.72 36.93 2012-06-01 06:45:58.000 153 33388.18 422.79 2311.74 36.93 2012-06-01 06:45:59.000 153 33388.18 422.79 2311.78 36.93 2012-06-01 06:46:00.000 153 33388.17 422.82 2311.74 36.93 2012-06-01 06:46:01.000 153 33388.19 422.79 2311.68 36.93 2012-06-01 06:46:02.000 153 33388.16 422.78 2311.69 36.93 2012-06-01 06:46:03.000 153 33388.17 422.78 2311.75 36.93 2012-06-01 06:46:04.000 153 33388.13 422.83 2311.71 36.93 2012-06-01 06:46:05.000 153 33388.15 422.83 2311.69 36.93 2012-06-01 06:46:06.000 153 33388.18 422.80 2311.69 36.93 2012-06-01 06:46:06.000 153 33388.15 422.85 2311.75 36.93 2012-06-01 06:46:08.000 153 33388.11 422.83 2311.78 36.93 2012-06-01 06:46:09.000 153 33388.16 422.85 2311.75 36.93 2012-06-01 06:46:10.000 153 33388.11 422.81 2311.75 36.93 2012-06-01 06:46:11.000 153 33388.12 422.84 2311.78 36.93 2012-06-01 06:46:12.000 153 33388.13 422.83 2311.70 36.93 2012-06-01 06:46:13.000 153 33388.13 422.88 2311.70 36.93 2012-06-01 06:46:14.000 153 33388.07 422.84 2311.69 36.93 2012-06-01 06:46:15.000 153 33388.03 422.85 2311.77 36.93 2012-06-01 06:46:16.000 153 33388.03 422.86 2311.80 36.93 2012-06-01 06:46:17.000 153 33387.94 422.84 2311.74 36.93 2012-06-01 06:46:18.000 153 33388.05 422.83 2311.69 36.93 2012-06-01 06:46:19.000 153 33388.04 422.86 2311.69 36.93 2012-06-01 06:46:19.000 153 33388.00 422.83 2311.68 36.93 2012-06-01 06:46:21.000 153 33388.03 422.90 2311.75 36.93 2012-06-01 06:46:22.000 153 33387.99 422.87 2311.71 36.93 2012-06-01 06:46:23.000 153 33388.06 422.87 2311.77 36.93 2012-06-01 06:46:24.000 153 33387.99 422.87 2311.79 36.93 2012-06-01 06:46:25.000 153 33388.01 422.84 2311.71 36.93 2012-06-01 06:46:26.000 153 33387.93 422.87 2311.75 36.93 2012-06-01 06:46:27.000 153 33387.99 422.88 2311.80 36.93 2012-06-01 06:46:28.000 153 33387.99 422.85 2311.69 36.93 2012-06-01 06:46:29.000 153 33387.90 422.85 2311.68 36.93 2012-06-01 06:46:30.000 153 33387.91 422.90 2311.81 36.93 2012-06-01 06:46:31.000 153 33387.91 422.88 2311.77 36.93 2012-06-01 06:46:32.000 153 33387.95 422.84 2311.78 36.93 2012-06-01 06:46:33.000 153 33387.88 422.88 2311.80 36.93 2012-06-01 06:46:34.000 153 33387.94 422.88 2311.82 36.93 2012-06-01 06:46:35.000 153 33387.93 422.90 2311.79 36.93 2012-06-01 06:46:36.000 153 33387.91 422.85 2311.83 36.93 2012-06-01 06:46:37.000 153 33387.77 422.87 2311.83 36.93 2012-06-01 06:46:38.000 153 33387.88 422.86 2311.74 36.93 2012-06-01 06:46:39.000 153 33387.96 422.85 2311.78 36.93 2012-06-01 06:46:40.000 153 33387.92 422.90 2311.84 36.93 2012-06-01 06:46:41.000 153 33387.98 422.87 2311.74 36.93 2012-06-01 06:46:42.000 153 33387.76 422.85 2311.75 36.93 2012-06-01 06:46:43.000 153 33387.85 422.87 2311.82 36.93 2012-06-01 06:46:44.000 153 33387.87 422.86 2311.82 36.93 2012-06-01 06:46:45.000 153 33387.88 422.85 2311.85 36.93 2012-06-01 06:46:46.000 153 33387.86 422.88 2311.74 36.93 2012-06-01 06:46:47.000 153 33387.93 422.84 2311.81 36.93 2012-06-01 06:46:48.000 153 33387.84 422.84 2311.77 36.93 2012-06-01 06:46:49.000 153 33387.89 422.83 2311.91 36.93 2012-06-01 06:46:50.000 153 33387.82 422.84 2311.88 36.93 2012-06-01 06:46:51.000 153 33387.89 422.79 2311.84 36.93 2012-06-01 06:46:52.000 153 33387.85 422.81 2311.81 36.93 2012-06-01 06:46:53.000 153 33387.82 422.78 2311.91 36.93 2012-06-01 06:46:54.000 153 33387.90 422.84 2311.83 36.93 2012-06-01 06:46:55.000 153 33387.79 422.84 2311.83 36.93 2012-06-01 06:46:56.000 153 33387.79 422.82 2311.85 36.93 2012-06-01 06:46:57.000 153 33387.81 422.81 2311.78 36.93 2012-06-01 06:46:58.000 153 33387.83 422.80 2311.89 36.93 2012-06-01 06:46:59.000 153 33387.88 422.80 2311.82 36.93 2012-06-01 06:47:00.000 153 33387.81 422.79 2311.80 36.93 2012-06-01 06:47:00.000 153 33387.89 422.84 2311.81 36.93 2012-06-01 06:47:02.000 153 33387.79 422.84 2311.82 36.93 2012-06-01 06:47:03.000 153 33387.81 422.87 2311.90 36.93 2012-06-01 06:47:04.000 153 33387.79 422.81 2311.84 36.93 2012-06-01 06:47:05.000 153 33387.69 422.82 2311.97 36.93 2012-06-01 06:47:06.000 153 33387.85 422.89 2311.89 36.93 2012-06-01 06:47:07.000 153 33387.79 422.86 2311.96 36.93 2012-06-01 06:47:08.000 153 33387.75 422.84 2311.97 36.93 2012-06-01 06:47:09.000 153 33387.76 422.86 2311.90 36.93 2012-06-01 06:47:10.000 153 33387.80 422.90 2311.85 36.93 2012-06-01 06:47:11.000 153 33387.76 422.88 2311.90 36.93 2012-06-01 06:47:12.000 153 33387.84 422.88 2311.91 36.93 2012-06-01 06:47:13.000 153 33387.85 422.84 2311.92 36.93 2012-06-01 06:47:13.000 153 33387.81 422.88 2311.95 36.93 2012-06-01 06:47:15.000 153 33387.84 422.85 2311.91 36.93 2012-06-01 06:47:16.000 153 33387.77 422.88 2311.87 36.93 2012-06-01 06:47:17.000 153 33387.86 422.89 2311.93 36.93 2012-06-01 06:47:18.000 153 33387.80 422.86 2311.91 36.93 2012-06-01 06:47:19.000 153 33387.84 422.87 2311.99 36.93 2012-06-01 06:47:20.000 153 33387.74 422.85 2311.99 36.93 2012-06-01 06:47:21.000 153 33387.90 422.84 2311.96 36.93 2012-06-01 06:47:22.000 153 33387.82 422.87 2311.91 36.93 2012-06-01 06:47:23.000 153 33387.96 422.86 2311.92 36.93 2012-06-01 06:47:24.000 153 33387.82 422.90 2311.90 36.93 2012-06-01 06:47:25.000 153 33387.97 422.86 2311.88 36.93 2012-06-01 06:47:26.000 153 33387.93 422.88 2311.92 36.93 2012-06-01 06:47:27.000 153 33387.97 422.85 2311.94 36.93 2012-06-01 06:47:28.000 153 33387.83 422.87 2311.94 36.93 2012-06-01 06:47:29.000 153 33387.89 422.85 2311.91 36.93 2012-06-01 06:47:30.000 153 33387.92 422.86 2311.94 36.93 2012-06-01 06:47:31.000 153 33387.85 422.87 2311.96 36.93 2012-06-01 06:47:32.000 153 33387.85 422.86 2311.97 36.93 2012-06-01 06:47:33.000 153 33387.89 422.89 2311.91 36.93 2012-06-01 06:47:34.000 153 33387.93 422.87 2311.91 36.93 2012-06-01 06:47:35.000 153 33387.86 422.90 2311.93 36.93 2012-06-01 06:47:36.000 153 33387.93 422.88 2311.93 36.93 2012-06-01 06:47:37.000 153 33387.95 422.92 2311.90 36.93 2012-06-01 06:47:38.000 153 33387.93 422.90 2311.88 36.93 2012-06-01 06:47:39.000 153 33387.88 422.87 2311.94 36.93 2012-06-01 06:47:40.000 153 33387.97 422.90 2311.87 36.93 2012-06-01 06:47:41.000 153 33387.93 422.89 2311.93 36.93 2012-06-01 06:47:42.000 153 33387.97 422.85 2311.95 36.93 2012-06-01 06:47:43.000 153 33387.96 422.89 2312.01 36.93 2012-06-01 06:47:44.000 153 33387.88 422.87 2311.91 36.93 2012-06-01 06:47:45.000 153 33387.93 422.91 2311.97 36.93 2012-06-01 06:47:46.000 153 33387.93 422.92 2311.91 36.93 2012-06-01 06:47:47.000 153 33387.90 422.90 2311.92 36.93 2012-06-01 06:47:48.000 153 33387.91 422.93 2311.87 36.93 2012-06-01 06:47:49.000 153 33387.88 422.88 2311.87 36.93 2012-06-01 06:47:50.000 153 33387.87 422.87 2311.95 36.93 2012-06-01 06:47:51.000 153 33387.90 422.93 2311.85 36.93 2012-06-01 06:47:52.000 153 33387.82 422.96 2311.90 36.93 2012-06-01 06:47:53.000 153 33387.94 422.91 2311.84 36.93 2012-06-01 06:47:54.000 153 33387.84 422.89 2311.87 36.93 2012-06-01 06:47:54.000 153 33387.94 422.95 2311.87 36.93 2012-06-01 06:47:56.000 153 33387.87 422.98 2311.90 36.93 2012-06-01 06:47:57.000 153 33387.87 422.93 2311.91 36.93 2012-06-01 06:47:58.000 153 33387.94 422.92 2311.93 36.93 2012-06-01 06:47:59.000 153 33387.88 422.92 2311.91 36.93 2012-06-01 06:48:00.000 153 33387.82 422.94 2311.92 36.93 2012-06-01 06:48:01.000 153 33387.87 422.92 2311.87 36.93 2012-06-01 06:48:02.000 153 33387.84 422.95 2311.91 36.93 2012-06-01 06:48:03.000 153 33387.82 422.91 2311.85 36.93 2012-06-01 06:48:04.000 153 33387.80 422.93 2311.93 36.93 2012-06-01 06:48:05.000 153 33387.86 422.92 2311.83 36.93 2012-06-01 06:48:06.000 153 33387.89 422.95 2311.90 36.93 2012-06-01 06:48:07.000 153 33387.98 422.95 2311.93 36.93 2012-06-01 06:48:07.000 153 33387.83 422.96 2311.97 36.93 2012-06-01 06:48:09.000 153 33387.85 422.98 2311.87 36.93 2012-06-01 06:48:10.000 153 33387.81 423.00 2311.96 36.93 2012-06-01 06:48:11.000 153 33387.87 422.97 2311.94 36.93 2012-06-01 06:48:12.000 153 33387.82 423.00 2311.94 36.93 2012-06-01 06:48:13.000 153 33387.93 422.95 2311.84 36.93 2012-06-01 06:48:14.000 153 33387.88 422.99 2311.93 36.93 2012-06-01 06:48:15.000 153 33387.90 423.00 2311.90 36.93 2012-06-01 06:48:16.000 153 33387.84 423.00 2311.97 36.93 2012-06-01 06:48:17.000 153 33387.85 422.95 2311.96 36.93 2012-06-01 06:48:18.000 153 33387.81 423.02 2311.97 36.93 2012-06-01 06:48:19.000 153 33387.91 423.03 2312.02 36.93 2012-06-01 06:48:20.000 153 33387.87 423.03 2311.97 36.93 2012-06-01 06:48:21.000 153 33387.90 423.04 2311.93 36.93 2012-06-01 06:48:22.000 153 33387.89 423.01 2311.99 36.93 2012-06-01 06:48:23.000 153 33387.80 423.00 2311.91 36.93 2012-06-01 06:48:24.000 153 33387.91 423.03 2311.96 36.93 2012-06-01 06:48:25.000 153 33387.84 423.06 2312.03 36.93 2012-06-01 06:48:26.000 153 33387.87 423.05 2311.97 36.93 2012-06-01 06:48:27.000 153 33387.92 423.06 2311.98 36.93 2012-06-01 06:48:28.000 153 33387.91 423.03 2311.94 36.93 2012-06-01 06:48:29.000 153 33387.84 423.00 2311.99 36.93 2012-06-01 06:48:30.000 153 33387.83 423.06 2311.93 36.93 2012-06-01 06:48:31.000 153 33387.88 423.04 2311.93 36.93 2012-06-01 06:48:32.000 153 33387.87 423.03 2311.92 36.93 2012-06-01 06:48:33.000 153 33387.93 423.08 2311.91 36.93 2012-06-01 06:48:34.000 153 33387.86 423.08 2312.02 36.93 2012-06-01 06:48:35.000 153 33387.91 423.03 2311.96 36.93 2012-06-01 06:48:36.000 153 33387.85 423.05 2311.99 36.93 2012-06-01 06:48:37.000 153 33387.87 423.06 2311.94 36.93 2012-06-01 06:48:38.000 153 33387.79 423.07 2311.94 36.93 2012-06-01 06:48:39.000 153 33387.82 423.03 2312.00 36.93 2012-06-01 06:48:40.000 153 33387.88 423.07 2311.90 36.93 2012-06-01 06:48:41.000 153 33387.86 423.08 2311.92 36.93 2012-06-01 06:48:42.000 153 33387.87 423.08 2311.95 36.93 2012-06-01 06:48:43.000 153 33387.82 423.09 2311.95 36.93 2012-06-01 06:48:44.000 153 33387.81 423.07 2311.91 36.93 2012-06-01 06:48:45.000 153 33387.77 423.09 2311.95 36.93 2012-06-01 06:48:46.000 153 33387.82 423.09 2312.00 36.93 2012-06-01 06:48:47.000 153 33387.82 423.12 2312.02 36.93 2012-06-01 06:48:48.000 153 33387.81 423.10 2312.00 36.93 2012-06-01 06:48:48.000 153 33387.90 423.09 2311.98 36.93 2012-06-01 06:48:50.000 153 33387.82 423.07 2311.97 36.93 2012-06-01 06:48:51.000 153 33387.86 423.12 2312.01 36.93 2012-06-01 06:48:52.000 153 33387.88 423.07 2311.96 36.93 2012-06-01 06:48:53.000 153 33387.90 423.17 2312.03 36.93 2012-06-01 06:48:54.000 153 33387.84 423.05 2311.97 36.93 2012-06-01 06:48:55.000 153 33387.97 423.15 2312.01 36.93 2012-06-01 06:48:56.000 153 33387.94 423.14 2311.96 36.93 2012-06-01 06:48:57.000 153 33387.93 423.09 2311.99 36.93 2012-06-01 06:48:58.000 153 33387.96 423.15 2311.97 36.93 2012-06-01 06:48:59.000 153 33387.92 423.12 2312.01 36.93 2012-06-01 06:49:00.000 153 33388.03 423.14 2311.94 36.93 2012-06-01 06:49:01.000 153 33388.00 423.10 2311.99 36.93 2012-06-01 06:49:01.000 153 33387.91 423.09 2311.96 36.93 2012-06-01 06:49:03.000 153 33388.07 423.17 2311.94 36.93 2012-06-01 06:49:04.000 153 33388.04 423.13 2312.00 36.93 2012-06-01 06:49:05.000 153 33388.07 423.16 2311.98 36.93 2012-06-01 06:49:06.000 153 33388.03 423.17 2311.95 36.93 2012-06-01 06:49:07.000 153 33388.02 423.15 2311.95 36.93 2012-06-01 06:49:08.000 153 33388.08 423.13 2311.97 36.93 2012-06-01 06:49:09.000 153 33387.99 423.14 2311.92 36.93 2012-06-01 06:49:10.000 153 33388.05 423.19 2311.89 36.93 2012-06-01 06:49:11.000 153 33388.08 423.18 2311.92 36.93 2012-06-01 06:49:12.000 153 33387.97 423.17 2311.91 36.93 2012-06-01 06:49:13.000 153 33388.14 423.14 2311.84 36.93 2012-06-01 06:49:14.000 153 33388.14 423.16 2311.90 36.93 2012-06-01 06:49:15.000 153 33388.03 423.14 2312.06 36.93 2012-06-01 06:49:16.000 153 33388.04 423.19 2311.96 36.93 2012-06-01 06:49:17.000 153 33388.09 423.17 2311.91 36.93 2012-06-01 06:49:18.000 153 33388.01 423.16 2312.00 36.93 2012-06-01 06:49:19.000 153 33388.12 423.12 2311.96 36.93 2012-06-01 06:49:20.000 153 33388.01 423.13 2311.92 36.93 2012-06-01 06:49:21.000 153 33388.07 423.18 2311.91 36.93 2012-06-01 06:49:22.000 153 33388.06 423.17 2311.93 36.93 2012-06-01 06:49:23.000 153 33388.09 423.26 2311.98 36.93 2012-06-01 06:49:24.000 153 33388.23 423.22 2311.95 36.93 2012-06-01 06:49:25.000 153 33388.06 423.20 2311.91 36.93 2012-06-01 06:49:26.000 153 33388.14 423.21 2311.91 36.93 2012-06-01 06:49:27.000 153 33388.09 423.17 2311.93 36.93 2012-06-01 06:49:28.000 153 33388.19 423.26 2311.92 36.93 2012-06-01 06:49:29.000 153 33388.12 423.25 2311.94 36.93 2012-06-01 06:49:30.000 153 33388.09 423.23 2311.91 36.93 2012-06-01 06:49:31.000 153 33388.10 423.23 2312.04 36.93 2012-06-01 06:49:32.000 153 33388.06 423.23 2311.97 36.93 2012-06-01 06:49:33.000 153 33388.20 423.20 2311.98 36.93 2012-06-01 06:49:34.000 153 33388.13 423.21 2311.89 36.93 2012-06-01 06:49:35.000 153 33388.09 423.22 2311.85 36.93 2012-06-01 06:49:36.000 153 33388.26 423.21 2311.90 36.93 2012-06-01 06:49:37.000 153 33388.16 423.28 2311.91 36.93 2012-06-01 06:49:38.000 153 33388.15 423.23 2311.86 36.93 2012-06-01 06:49:39.000 153 33388.19 423.25 2311.91 36.93 2012-06-01 06:49:40.000 153 33388.19 423.29 2311.91 36.93 2012-06-01 06:49:41.000 153 33388.16 423.26 2311.87 36.93 2012-06-01 06:49:42.000 153 33388.27 423.24 2311.73 36.93 2012-06-01 06:49:42.000 153 33388.26 423.28 2311.93 36.93 2012-06-01 06:49:44.000 153 33388.14 423.26 2311.90 36.93 2012-06-01 06:49:45.000 153 33388.25 423.27 2311.88 36.93 2012-06-01 06:49:46.000 153 33388.18 423.28 2311.87 36.93 2012-06-01 06:49:47.000 153 33388.12 423.27 2311.82 36.93 2012-06-01 06:49:48.000 153 33388.21 423.30 2311.90 36.93 2012-06-01 06:49:49.000 153 33388.19 423.28 2311.82 36.93 2012-06-01 06:49:50.000 153 33388.13 423.28 2311.74 36.93 2012-06-01 06:49:51.000 153 33388.28 423.31 2311.92 36.93 2012-06-01 06:49:52.000 153 33388.28 423.25 2311.88 36.93 2012-06-01 06:49:53.000 153 33388.18 423.27 2311.93 36.93 2012-06-01 06:49:54.000 153 33388.34 423.32 2311.84 36.93 2012-06-01 06:49:55.000 153 33388.21 423.30 2311.86 36.93 2012-06-01 06:49:55.000 153 33388.22 423.31 2311.87 36.93 2012-06-01 06:49:57.000 153 33388.29 423.31 2311.86 36.93 2012-06-01 06:49:58.000 153 33388.32 423.29 2311.82 36.93 2012-06-01 06:49:59.000 153 33388.23 423.29 2311.85 36.93 2012-06-01 06:50:00.000 153 33388.16 423.30 2311.94 36.93 2012-06-01 06:50:01.000 153 33388.27 423.29 2311.83 36.93 2012-06-01 06:50:02.000 153 33388.27 423.32 2311.81 36.93 2012-06-01 06:50:03.000 153 33388.24 423.38 2311.85 36.93 2012-06-01 06:50:04.000 153 33388.21 423.28 2311.91 36.93 2012-06-01 06:50:05.000 153 33388.26 423.33 2311.87 36.93 2012-06-01 06:50:06.000 153 33388.22 423.38 2311.90 36.93 2012-06-01 06:50:07.000 153 33388.21 423.37 2311.87 36.93 2012-06-01 06:50:08.000 153 33388.27 423.37 2311.93 36.93 2012-06-01 06:50:09.000 153 33388.27 423.33 2311.82 36.93 2012-06-01 06:50:10.000 153 33388.28 423.36 2311.84 36.93 2012-06-01 06:50:11.000 153 33388.26 423.33 2311.88 36.93 2012-06-01 06:50:12.000 153 33388.37 423.36 2311.88 36.93 2012-06-01 06:50:13.000 153 33388.43 423.41 2311.85 36.93 2012-06-01 06:50:14.000 153 33388.32 423.35 2311.82 36.93 2012-06-01 06:50:15.000 153 33388.36 423.38 2311.87 36.93 2012-06-01 06:50:16.000 153 33388.47 423.43 2311.81 36.93 2012-06-01 06:50:17.000 153 33388.37 423.43 2311.83 36.93 2012-06-01 06:50:18.000 153 33388.34 423.38 2311.82 36.93 2012-06-01 06:50:19.000 153 33388.43 423.40 2311.94 36.93 2012-06-01 06:50:20.000 153 33388.28 423.42 2311.82 36.93 2012-06-01 06:50:21.000 153 33388.37 423.42 2311.85 36.93 2012-06-01 06:50:22.000 153 33388.39 423.40 2311.84 36.93 2012-06-01 06:50:23.000 153 33388.42 423.39 2311.91 36.93 2012-06-01 06:50:24.000 153 33388.37 423.38 2311.81 36.93 2012-06-01 06:50:25.000 153 33388.35 423.40 2311.84 36.93 2012-06-01 06:50:26.000 153 33388.42 423.39 2311.84 36.93 2012-06-01 06:50:27.000 153 33388.42 423.38 2311.86 36.93 2012-06-01 06:50:28.000 153 33388.44 423.38 2311.85 36.93 2012-06-01 06:50:29.000 153 33388.50 423.36 2311.74 36.93 2012-06-01 06:50:30.000 153 33388.40 423.42 2311.84 36.93 2012-06-01 06:50:31.000 153 33388.39 423.35 2311.78 36.93 2012-06-01 06:50:32.000 153 33388.42 423.36 2311.74 36.93 2012-06-01 06:50:33.000 153 33388.44 423.38 2311.84 36.93 2012-06-01 06:50:34.000 153 33388.39 423.38 2311.78 36.93 2012-06-01 06:50:35.000 153 33388.46 423.34 2311.77 36.93 2012-06-01 06:50:36.000 153 33388.33 423.43 2311.74 36.93 2012-06-01 06:50:36.000 153 33388.46 423.40 2311.82 36.93 2012-06-01 06:50:38.000 153 33388.37 423.41 2311.76 36.93 2012-06-01 06:50:39.000 153 33388.36 423.38 2311.80 36.93 2012-06-01 06:50:40.000 153 33388.46 423.39 2311.75 36.93 2012-06-01 06:50:41.000 153 33388.32 423.37 2311.75 36.93 2012-06-01 06:50:42.000 153 33388.38 423.36 2311.78 36.93 2012-06-01 06:50:43.000 153 33388.32 423.41 2311.74 36.93 2012-06-01 06:50:44.000 153 33388.31 423.40 2311.76 36.93 2012-06-01 06:50:45.000 153 33388.32 423.37 2311.81 36.93 2012-06-01 06:50:46.000 153 33388.37 423.37 2311.83 36.93 2012-06-01 06:50:47.000 153 33388.34 423.39 2311.88 36.93 2012-06-01 06:50:48.000 153 33388.42 423.39 2311.82 36.93 2012-06-01 06:50:49.000 153 33388.40 423.39 2311.76 36.93 2012-06-01 06:50:49.000 153 33388.39 423.41 2311.83 36.93 2012-06-01 06:50:51.000 153 33388.35 423.40 2311.75 36.93 2012-06-01 06:50:52.000 153 33388.41 423.41 2311.85 36.93 2012-06-01 06:50:53.000 153 33388.34 423.42 2311.80 36.93 2012-06-01 06:50:54.000 153 33388.47 423.40 2311.91 36.93 2012-06-01 06:50:55.000 153 33388.45 423.38 2311.79 36.93 2012-06-01 06:50:56.000 153 33388.40 423.42 2311.81 36.93 2012-06-01 06:50:57.000 153 33388.47 423.39 2311.78 36.93 2012-06-01 06:50:58.000 153 33388.43 423.45 2311.83 36.93 2012-06-01 06:50:59.000 153 33388.37 423.38 2311.86 36.93 2012-06-01 06:51:00.000 153 33388.55 423.41 2311.87 36.93 2012-06-01 06:51:01.000 153 33388.55 423.43 2311.88 36.93 2012-06-01 06:51:02.000 153 33388.48 423.43 2311.81 36.93 2012-06-01 06:51:03.000 153 33388.43 423.40 2311.78 36.93 2012-06-01 06:51:04.000 153 33388.44 423.42 2311.85 36.93 2012-06-01 06:51:05.000 153 33388.47 423.43 2311.87 36.93 2012-06-01 06:51:06.000 153 33388.55 423.39 2311.81 36.93 2012-06-01 06:51:07.000 153 33388.55 423.43 2311.78 36.93 2012-06-01 06:51:08.000 153 33388.44 423.42 2311.75 36.93 2012-06-01 06:51:09.000 153 33388.43 423.43 2311.80 36.93 2012-06-01 06:51:10.000 153 33388.52 423.42 2311.82 36.93 2012-06-01 06:51:11.000 153 33388.46 423.40 2311.76 36.93 2012-06-01 06:51:12.000 153 33388.52 423.41 2311.76 36.93 2012-06-01 06:51:13.000 153 33388.55 423.42 2311.74 36.93 2012-06-01 06:51:14.000 153 33388.37 423.41 2311.74 36.93 2012-06-01 06:51:15.000 153 33388.53 423.42 2311.72 36.93 2012-06-01 06:51:16.000 153 33388.50 423.43 2311.75 36.93 2012-06-01 06:51:17.000 153 33388.47 423.41 2311.74 36.93 2012-06-01 06:51:18.000 153 33388.53 423.47 2311.81 36.93 2012-06-01 06:51:19.000 153 33388.34 423.41 2311.78 36.93 2012-06-01 06:51:20.000 153 33388.41 423.39 2311.77 36.93 2012-06-01 06:51:21.000 153 33388.51 423.40 2311.80 36.93 2012-06-01 06:51:22.000 153 33388.39 423.39 2311.81 36.93 2012-06-01 06:51:23.000 153 33388.46 423.43 2311.80 36.93 2012-06-01 06:51:24.000 153 33388.42 423.39 2311.70 36.93 2012-06-01 06:51:25.000 153 33388.24 423.41 2311.87 36.93 2012-06-01 06:51:26.000 153 33388.32 423.40 2311.83 36.93 2012-06-01 06:51:27.000 153 33388.42 423.39 2311.76 36.93 2012-06-01 06:51:28.000 153 33388.35 423.41 2311.76 36.93 2012-06-01 06:51:29.000 153 33388.41 423.38 2311.80 36.93 2012-06-01 06:51:30.000 153 33388.43 423.38 2311.80 36.93 2012-06-01 06:51:30.000 153 33388.37 423.43 2311.76 36.93 2012-06-01 06:51:32.000 153 33388.34 423.42 2311.79 36.93 2012-06-01 06:51:33.000 153 33388.36 423.42 2311.86 36.93 2012-06-01 06:51:34.000 153 33388.27 423.39 2311.75 36.93 2012-06-01 06:51:35.000 153 33388.29 423.39 2311.78 36.93 2012-06-01 06:51:36.000 153 33388.27 423.39 2311.87 36.93 2012-06-01 06:51:37.000 153 33388.31 423.40 2311.90 36.93 2012-06-01 06:51:38.000 153 33388.39 423.42 2311.90 36.93 2012-06-01 06:51:39.000 153 33388.34 423.43 2311.84 36.93 2012-06-01 06:51:40.000 153 33388.37 423.39 2311.82 36.93 2012-06-01 06:51:41.000 153 33388.31 423.41 2311.91 36.93 2012-06-01 06:51:42.000 153 33388.40 423.47 2311.81 36.93 2012-06-01 06:51:43.000 153 33388.29 423.46 2311.81 36.93 2012-06-01 06:51:43.000 153 33388.25 423.44 2311.79 36.93 2012-06-01 06:51:45.000 153 33388.34 423.46 2311.81 36.93 2012-06-01 06:51:46.000 153 33388.30 423.45 2311.84 36.93 2012-06-01 06:51:47.000 153 33388.39 423.43 2311.86 36.93 2012-06-01 06:51:48.000 153 33388.31 423.42 2311.85 36.93 2012-06-01 06:51:49.000 153 33388.43 423.43 2311.93 36.93 2012-06-01 06:51:50.000 153 33388.32 423.41 2311.83 36.93 2012-06-01 06:51:51.000 153 33388.39 423.44 2311.90 36.93 2012-06-01 06:51:52.000 153 33388.38 423.42 2311.82 36.93 2012-06-01 06:51:53.000 153 33388.43 423.39 2311.84 36.93 2012-06-01 06:51:54.000 153 33388.37 423.50 2311.89 36.93 2012-06-01 06:51:55.000 153 33388.52 423.46 2311.90 36.93 2012-06-01 06:51:56.000 153 33388.38 423.49 2311.91 36.93 2012-06-01 06:51:57.000 153 33388.37 423.43 2311.84 36.93 2012-06-01 06:51:58.000 153 33388.40 423.42 2311.82 36.93 2012-06-01 06:51:59.000 153 33388.31 423.44 2311.88 36.93 2012-06-01 06:52:00.000 153 33388.44 423.43 2311.77 36.93 2012-06-01 06:52:01.000 153 33388.33 423.43 2311.84 36.93 2012-06-01 06:52:02.000 153 33388.40 423.45 2311.82 36.93 2012-06-01 06:52:03.000 153 33388.36 423.48 2311.88 36.93 2012-06-01 06:52:04.000 153 33388.43 423.47 2311.82 36.93 2012-06-01 06:52:05.000 153 33388.29 423.41 2311.76 36.93 2012-06-01 06:52:06.000 153 33388.42 423.44 2311.74 36.93 2012-06-01 06:52:07.000 153 33388.37 423.49 2311.85 36.93 2012-06-01 06:52:08.000 153 33388.36 423.45 2311.82 36.93 2012-06-01 06:52:09.000 153 33388.40 423.44 2311.74 36.93 2012-06-01 06:52:10.000 153 33388.38 423.45 2311.80 36.93 2012-06-01 06:52:11.000 153 33388.35 423.46 2311.90 36.93 2012-06-01 06:52:12.000 153 33388.30 423.47 2311.80 36.93 2012-06-01 06:52:13.000 153 33388.44 423.44 2311.78 36.93 2012-06-01 06:52:14.000 153 33388.31 423.43 2311.75 36.93 2012-06-01 06:52:15.000 153 33388.36 423.47 2311.89 36.93 2012-06-01 06:52:16.000 153 33388.25 423.47 2311.81 36.93 2012-06-01 06:52:17.000 153 33388.28 423.44 2311.78 36.93 2012-06-01 06:52:18.000 153 33388.28 423.51 2311.88 36.93 2012-06-01 06:52:19.000 153 33388.29 423.45 2311.93 36.93 2012-06-01 06:52:20.000 153 33388.29 423.47 2311.90 36.93 2012-06-01 06:52:21.000 153 33388.29 423.48 2311.94 36.93 2012-06-01 06:52:22.000 153 33388.29 423.51 2311.94 36.93 2012-06-01 06:52:23.000 153 33388.23 423.52 2311.87 36.93 2012-06-01 06:52:24.000 153 33388.27 423.52 2311.96 36.93 2012-06-01 06:52:24.000 153 33388.22 423.51 2311.89 36.93 2012-06-01 06:52:26.000 153 33388.28 423.49 2311.87 36.93 2012-06-01 06:52:27.000 153 33388.31 423.50 2311.96 36.93 2012-06-01 06:52:28.000 153 33388.21 423.53 2311.93 36.93 2012-06-01 06:52:29.000 153 33388.30 423.55 2311.93 36.93 2012-06-01 06:52:30.000 153 33388.36 423.56 2311.90 36.93 2012-06-01 06:52:31.000 153 33388.23 423.52 2311.81 36.93 2012-06-01 06:52:32.000 153 33388.32 423.55 2311.88 36.93 2012-06-01 06:52:33.000 153 33388.34 423.51 2311.85 36.93 2012-06-01 06:52:34.000 153 33388.33 423.56 2311.84 36.93 2012-06-01 06:52:35.000 153 33388.31 423.53 2311.94 36.93 2012-06-01 06:52:36.000 153 33388.31 423.57 2311.94 36.93 2012-06-01 06:52:37.000 153 33388.19 423.54 2311.94 36.93 2012-06-01 06:52:37.000 153 33388.34 423.55 2311.92 36.93 2012-06-01 06:52:39.000 153 33388.30 423.54 2311.91 36.93 2012-06-01 06:52:40.000 153 33388.31 423.53 2311.90 36.93 2012-06-01 06:52:41.000 153 33388.34 423.55 2311.91 36.93 2012-06-01 06:52:42.000 153 33388.28 423.54 2311.92 36.93 2012-06-01 06:52:43.000 153 33388.24 423.54 2311.92 36.93 2012-06-01 06:52:44.000 153 33388.19 423.55 2311.91 36.93 2012-06-01 06:52:45.000 153 33388.21 423.54 2311.85 36.93 2012-06-01 06:52:46.000 153 33388.22 423.50 2311.87 36.93 2012-06-01 06:52:47.000 153 33388.32 423.57 2311.89 36.93 2012-06-01 06:52:48.000 153 33388.26 423.56 2312.03 36.93 2012-06-01 06:52:49.000 153 33388.27 423.57 2311.92 36.93 2012-06-01 06:52:50.000 153 33388.19 423.54 2311.96 36.93 2012-06-01 06:52:51.000 153 33388.19 423.54 2311.91 36.93 2012-06-01 06:52:52.000 153 33388.27 423.54 2311.88 36.93 2012-06-01 06:52:53.000 153 33388.22 423.57 2311.92 36.93 2012-06-01 06:52:54.000 153 33388.29 423.52 2312.00 36.93 2012-06-01 06:52:55.000 153 33388.17 423.54 2311.93 36.93 2012-06-01 06:52:56.000 153 33388.24 423.57 2311.86 36.93 2012-06-01 06:52:57.000 153 33388.30 423.57 2311.94 36.93 2012-06-01 06:52:58.000 153 33388.24 423.58 2312.00 36.93 2012-06-01 06:52:59.000 153 33388.18 423.58 2311.97 36.93 2012-06-01 06:53:00.000 153 33388.18 423.55 2311.93 36.93 2012-06-01 06:53:01.000 153 33388.33 423.58 2311.97 36.93 2012-06-01 06:53:02.000 153 33388.36 423.60 2311.88 36.93 2012-06-01 06:53:03.000 153 33388.21 423.57 2311.98 36.93 2012-06-01 06:53:04.000 153 33388.29 423.55 2311.94 36.93 2012-06-01 06:53:05.000 153 33388.29 423.59 2311.96 36.93 2012-06-01 06:53:06.000 153 33388.25 423.59 2312.01 36.93 2012-06-01 06:53:07.000 153 33388.26 423.55 2311.99 36.93 2012-06-01 06:53:08.000 153 33388.33 423.61 2311.91 36.93 2012-06-01 06:53:09.000 153 33388.32 423.60 2311.89 36.93 2012-06-01 06:53:10.000 153 33388.28 423.59 2311.94 36.93 2012-06-01 06:53:11.000 153 33388.38 423.58 2311.99 36.93 2012-06-01 06:53:12.000 153 33388.30 423.60 2311.99 36.93 2012-06-01 06:53:13.000 153 33388.29 423.62 2312.05 36.93 2012-06-01 06:53:14.000 153 33388.41 423.64 2311.99 36.93 2012-06-01 06:53:15.000 153 33388.36 423.66 2312.01 36.93 2012-06-01 06:53:16.000 153 33388.31 423.68 2312.01 36.93 2012-06-01 06:53:17.000 153 33388.31 423.62 2311.97 36.93 2012-06-01 06:53:18.000 153 33388.32 423.64 2311.91 36.93 2012-06-01 06:53:18.000 153 33388.40 423.62 2311.92 36.93 2012-06-01 06:53:20.000 153 33388.33 423.68 2311.95 36.93 2012-06-01 06:53:21.000 153 33388.37 423.70 2311.93 36.93 2012-06-01 06:53:22.000 153 33388.40 423.63 2312.00 36.93 2012-06-01 06:53:23.000 153 33388.32 423.67 2312.00 36.93 2012-06-01 06:53:24.000 153 33388.36 423.67 2311.94 36.93 2012-06-01 06:53:25.000 153 33388.32 423.67 2311.96 36.93 2012-06-01 06:53:26.000 153 33388.40 423.68 2311.93 36.93 2012-06-01 06:53:27.000 153 33388.35 423.63 2311.90 36.93 2012-06-01 06:53:28.000 153 33388.31 423.65 2311.85 36.93 2012-06-01 06:53:29.000 153 33388.35 423.65 2311.91 36.93 2012-06-01 06:53:30.000 153 33388.36 423.70 2311.93 36.93 2012-06-01 06:53:31.000 153 33388.40 423.66 2311.88 36.93 2012-06-01 06:53:31.000 153 33388.27 423.68 2311.92 36.93 2012-06-01 06:53:33.000 153 33388.26 423.70 2311.88 36.93 2012-06-01 06:53:34.000 153 33388.32 423.70 2311.88 36.93 2012-06-01 06:53:35.000 153 33388.37 423.67 2311.90 36.93 2012-06-01 06:53:36.000 153 33388.28 423.71 2311.91 36.93 2012-06-01 06:53:37.000 153 33388.36 423.66 2311.90 36.93 2012-06-01 06:53:38.000 153 33388.44 423.69 2311.97 36.93 2012-06-01 06:53:39.000 153 33388.35 423.68 2311.93 36.93 2012-06-01 06:53:40.000 153 33388.37 423.70 2311.93 36.93 2012-06-01 06:53:41.000 153 33388.37 423.69 2311.96 36.93 2012-06-01 06:53:42.000 153 33388.30 423.70 2311.91 36.93 2012-06-01 06:53:43.000 153 33388.43 423.68 2311.87 36.93 2012-06-01 06:53:44.000 153 33388.31 423.66 2311.92 36.93 2012-06-01 06:53:45.000 153 33388.36 423.67 2311.85 36.93 2012-06-01 06:53:46.000 153 33388.40 423.70 2311.87 36.93 2012-06-01 06:53:47.000 153 33388.39 423.68 2311.99 36.93 2012-06-01 06:53:48.000 153 33388.36 423.70 2311.93 36.93 2012-06-01 06:53:49.000 153 33388.32 423.70 2311.91 36.93 2012-06-01 06:53:50.000 153 33388.40 423.75 2311.95 36.93 2012-06-01 06:53:51.000 153 33388.32 423.73 2311.94 36.93 2012-06-01 06:53:52.000 153 33388.35 423.76 2311.95 36.93 2012-06-01 06:53:53.000 153 33388.34 423.73 2311.99 36.93 2012-06-01 06:53:54.000 153 33388.22 423.74 2311.86 36.93 2012-06-01 06:53:55.000 153 33388.27 423.78 2311.98 36.93 2012-06-01 06:53:56.000 153 33388.38 423.77 2312.01 36.93 2012-06-01 06:53:57.000 153 33388.32 423.76 2311.98 36.93 2012-06-01 06:53:58.000 153 33388.32 423.76 2312.00 36.93 2012-06-01 06:53:59.000 153 33388.40 423.78 2312.03 36.93 2012-06-01 06:54:00.000 153 33388.34 423.78 2311.99 36.93 2012-06-01 06:54:01.000 153 33388.44 423.79 2311.92 36.93 2012-06-01 06:54:02.000 153 33388.28 423.80 2311.90 36.93 2012-06-01 06:54:03.000 153 33388.36 423.80 2311.97 36.93 2012-06-01 06:54:04.000 153 33388.46 423.80 2312.01 36.93 2012-06-01 06:54:05.000 153 33388.43 423.84 2311.95 36.93 2012-06-01 06:54:06.000 153 33388.49 423.85 2312.00 36.93 2012-06-01 06:54:07.000 153 33388.47 423.82 2311.99 36.93 2012-06-01 06:54:08.000 153 33388.52 423.86 2311.97 36.93 2012-06-01 06:54:09.000 153 33388.47 423.90 2311.94 36.93 2012-06-01 06:54:10.000 153 33388.53 423.85 2311.94 36.93 2012-06-01 06:54:11.000 153 33388.59 423.90 2311.96 36.93 2012-06-01 06:54:12.000 153 33388.50 423.87 2312.00 36.93 2012-06-01 06:54:12.000 153 33388.60 423.85 2311.97 36.93 2012-06-01 06:54:14.000 153 33388.60 423.85 2311.96 36.93 2012-06-01 06:54:15.000 153 33388.57 423.82 2311.99 36.93 2012-06-01 06:54:16.000 153 33388.68 423.89 2311.98 36.93 2012-06-01 06:54:17.000 153 33388.70 423.85 2311.91 36.93 2012-06-01 06:54:18.000 153 33388.67 423.90 2311.93 36.93 2012-06-01 06:54:19.000 153 33388.62 423.91 2311.90 36.93 2012-06-01 06:54:20.000 153 33388.69 423.88 2311.98 36.93 2012-06-01 06:54:21.000 153 33388.67 423.90 2311.96 36.93 2012-06-01 06:54:22.000 153 33388.71 423.92 2311.89 36.93 2012-06-01 06:54:23.000 153 33388.62 423.93 2311.94 36.93 2012-06-01 06:54:24.000 153 33388.77 423.89 2311.90 36.93 2012-06-01 06:54:25.000 153 33388.59 423.90 2311.94 36.93 2012-06-01 06:54:25.000 153 33388.75 423.90 2311.94 36.93 2012-06-01 06:54:27.000 153 33388.71 423.90 2311.89 36.93 2012-06-01 06:54:28.000 153 33388.69 423.92 2311.97 36.93 2012-06-01 06:54:29.000 153 33388.71 423.93 2311.95 36.93 2012-06-01 06:54:30.000 153 33388.62 423.90 2311.90 36.93 2012-06-01 06:54:31.000 153 33388.77 423.93 2311.85 36.93 2012-06-01 06:54:32.000 153 33388.67 423.89 2311.82 36.93 2012-06-01 06:54:33.000 153 33388.65 423.93 2311.88 36.93 2012-06-01 06:54:34.000 153 33388.68 423.92 2311.91 36.93 2012-06-01 06:54:35.000 153 33388.69 423.93 2311.90 36.93 2012-06-01 06:54:36.000 153 33388.65 423.98 2311.88 36.93 2012-06-01 06:54:37.000 153 33388.75 423.98 2311.97 36.93 2012-06-01 06:54:38.000 153 33388.72 424.01 2311.91 36.93 2012-06-01 06:54:39.000 153 33388.68 423.96 2311.94 36.93 2012-06-01 06:54:40.000 153 33388.73 423.96 2311.88 36.93 2012-06-01 06:54:41.000 153 33388.77 424.00 2311.90 36.93 2012-06-01 06:54:42.000 153 33388.72 423.98 2311.93 36.93 2012-06-01 06:54:43.000 153 33388.71 424.01 2311.88 36.93 2012-06-01 06:54:44.000 153 33388.76 423.98 2311.93 36.93 2012-06-01 06:54:45.000 153 33388.73 423.96 2311.97 36.93 2012-06-01 06:54:46.000 153 33388.75 423.97 2311.94 36.93 2012-06-01 06:54:47.000 153 33388.77 423.98 2311.85 36.93 2012-06-01 06:54:48.000 153 33388.76 424.02 2311.79 36.93 2012-06-01 06:54:49.000 153 33388.77 424.02 2311.85 36.93 2012-06-01 06:54:50.000 153 33388.80 424.05 2311.96 36.93 2012-06-01 06:54:51.000 153 33388.80 424.02 2311.93 36.93 2012-06-01 06:54:52.000 153 33388.83 424.03 2311.84 36.93 2012-06-01 06:54:53.000 153 33388.87 424.03 2311.82 36.93 2012-06-01 06:54:54.000 153 33388.82 424.06 2311.81 36.93 2012-06-01 06:54:55.000 153 33388.84 424.04 2311.89 36.93 2012-06-01 06:54:56.000 153 33388.86 424.08 2311.87 36.93 2012-06-01 06:54:57.000 153 33388.87 424.07 2311.87 36.93 2012-06-01 06:54:58.000 153 33388.86 424.07 2311.82 36.93 2012-06-01 06:54:59.000 153 33388.91 424.05 2311.88 36.93 2012-06-01 06:55:00.000 153 33388.82 424.05 2311.95 36.93 2012-06-01 06:55:01.000 153 33388.96 424.03 2311.83 36.93 2012-06-01 06:55:02.000 153 33388.80 424.05 2311.79 36.93 2012-06-01 06:55:03.000 153 33388.84 424.03 2311.82 36.93 2012-06-01 06:55:04.000 153 33388.95 424.03 2311.76 36.93 2012-06-01 06:55:05.000 153 33388.93 424.05 2311.82 36.93 2012-06-01 06:55:06.000 153 33388.91 424.02 2311.75 36.93 2012-06-01 06:55:06.000 153 33388.77 424.04 2311.78 36.93 2012-06-01 06:55:08.000 153 33388.94 424.03 2311.82 36.93 2012-06-01 06:55:09.000 153 33388.79 424.05 2311.78 36.93 2012-06-01 06:55:10.000 153 33388.90 424.05 2311.81 36.93 2012-06-01 06:55:11.000 153 33388.80 424.07 2311.84 36.93 2012-06-01 06:55:12.000 153 33388.84 424.10 2311.81 36.93 2012-06-01 06:55:13.000 153 33388.94 424.08 2311.80 36.93 2012-06-01 06:55:14.000 153 33388.80 424.07 2311.81 36.93 2012-06-01 06:55:15.000 153 33388.84 424.05 2311.74 36.93 2012-06-01 06:55:16.000 153 33388.80 424.03 2311.83 36.93 2012-06-01 06:55:17.000 153 33388.80 424.06 2311.78 36.93 2012-06-01 06:55:18.000 153 33388.74 424.08 2311.85 36.93 2012-06-01 06:55:19.000 153 33388.83 424.08 2311.85 36.93 2012-06-01 06:55:19.000 153 33388.93 424.09 2311.69 36.93 2012-06-01 06:55:21.000 153 33388.88 424.12 2311.80 36.93 2012-06-01 06:55:22.000 153 33388.81 424.16 2311.82 36.93 2012-06-01 06:55:23.000 153 33388.82 424.12 2311.83 36.93 2012-06-01 06:55:24.000 153 33388.91 424.12 2311.76 36.93 2012-06-01 06:55:25.000 153 33388.84 424.13 2311.78 36.93 2012-06-01 06:55:26.000 153 33388.85 424.13 2311.77 36.93 2012-06-01 06:55:27.000 153 33388.85 424.13 2311.88 36.93 2012-06-01 06:55:28.000 153 33388.91 424.14 2311.76 36.93 2012-06-01 06:55:29.000 153 33388.89 424.19 2311.87 36.93 2012-06-01 06:55:30.000 153 33388.92 424.11 2311.87 36.93 2012-06-01 06:55:31.000 153 33388.96 424.16 2311.81 36.93 2012-06-01 06:55:32.000 153 33388.94 424.14 2311.83 36.93 2012-06-01 06:55:33.000 153 33388.92 424.13 2311.82 36.93 2012-06-01 06:55:34.000 153 33388.94 424.16 2311.78 36.93 2012-06-01 06:55:35.000 153 33388.90 424.15 2311.81 36.93 2012-06-01 06:55:36.000 153 33389.03 424.13 2311.75 36.93 2012-06-01 06:55:37.000 153 33388.96 424.11 2311.75 36.93 2012-06-01 06:55:38.000 153 33388.94 424.13 2311.81 36.93 2012-06-01 06:55:39.000 153 33388.96 424.14 2311.82 36.93 2012-06-01 06:55:40.000 153 33389.03 424.17 2311.78 36.93 2012-06-01 06:55:41.000 153 33389.03 424.14 2311.75 36.93 2012-06-01 06:55:42.000 153 33388.99 424.16 2311.73 36.93 2012-06-01 06:55:43.000 153 33389.00 424.14 2311.81 36.93 2012-06-01 06:55:44.000 153 33389.03 424.15 2311.75 36.93 2012-06-01 06:55:45.000 153 33389.03 424.14 2311.73 36.93 2012-06-01 06:55:46.000 153 33389.03 424.20 2311.81 36.93 2012-06-01 06:55:47.000 153 33389.00 424.18 2311.78 36.93 2012-06-01 06:55:48.000 153 33388.94 424.18 2311.78 36.93 2012-06-01 06:55:49.000 153 33388.97 424.18 2311.81 36.93 2012-06-01 06:55:50.000 153 33388.97 424.14 2311.78 36.93 2012-06-01 06:55:51.000 153 33388.95 424.12 2311.76 36.93 2012-06-01 06:55:52.000 153 33389.00 424.19 2311.73 36.93 2012-06-01 06:55:53.000 153 33388.94 424.13 2311.80 36.93 2012-06-01 06:55:54.000 153 33388.91 424.18 2311.78 36.93 2012-06-01 06:55:55.000 153 33388.92 424.13 2311.78 36.93 2012-06-01 06:55:56.000 153 33388.97 424.13 2311.70 36.93 2012-06-01 06:55:57.000 153 33388.94 424.13 2311.72 36.93 2012-06-01 06:55:58.000 153 33388.95 424.15 2311.71 36.93 2012-06-01 06:55:59.000 153 33388.96 424.15 2311.76 36.93 2012-06-01 06:56:00.000 153 33388.97 424.14 2311.78 36.93 2012-06-01 06:56:00.000 153 33388.93 424.19 2311.81 36.93 2012-06-01 06:56:02.000 153 33388.94 424.21 2311.80 36.93 2012-06-01 06:56:03.000 153 33388.95 424.17 2311.85 36.93 2012-06-01 06:56:04.000 153 33388.99 424.17 2311.69 36.93 2012-06-01 06:56:05.000 153 33388.94 424.18 2311.74 36.93 2012-06-01 06:56:06.000 153 33388.93 424.19 2311.91 36.93 2012-06-01 06:56:07.000 153 33388.94 424.18 2311.84 36.93 2012-06-01 06:56:08.000 153 33388.95 424.23 2311.87 36.93 2012-06-01 06:56:09.000 153 33388.96 424.21 2311.76 36.93 2012-06-01 06:56:10.000 153 33388.94 424.20 2311.74 36.93 2012-06-01 06:56:11.000 153 33388.90 424.19 2311.80 36.93 2012-06-01 06:56:12.000 153 33388.96 424.21 2311.68 36.93 2012-06-01 06:56:13.000 153 33388.98 424.20 2311.80 36.93 2012-06-01 06:56:13.000 153 33389.06 424.25 2311.87 36.93 2012-06-01 06:56:15.000 153 33388.97 424.21 2311.81 36.93 2012-06-01 06:56:16.000 153 33388.94 424.27 2311.82 36.93 2012-06-01 06:56:17.000 153 33388.99 424.22 2311.77 36.93 2012-06-01 06:56:18.000 153 33388.87 424.24 2311.76 36.93 2012-06-01 06:56:19.000 153 33388.92 424.20 2311.82 36.93 2012-06-01 06:56:20.000 153 33388.93 424.22 2311.72 36.93 2012-06-01 06:56:21.000 153 33388.92 424.23 2311.81 36.93 2012-06-01 06:56:22.000 153 33389.03 424.23 2311.77 36.93 2012-06-01 06:56:23.000 153 33388.93 424.24 2311.78 36.93 2012-06-01 06:56:24.000 153 33388.85 424.19 2311.80 36.93 2012-06-01 06:56:25.000 153 33389.04 424.18 2311.72 36.93 2012-06-01 06:56:26.000 153 33388.93 424.25 2311.84 36.93 2012-06-01 06:56:27.000 153 33388.87 424.23 2311.78 36.93 2012-06-01 06:56:28.000 153 33388.97 424.23 2311.78 36.93 2012-06-01 06:56:29.000 153 33388.94 424.21 2311.82 36.93 2012-06-01 06:56:30.000 153 33388.89 424.21 2311.65 36.93 2012-06-01 06:56:31.000 153 33388.86 424.24 2311.78 36.93 2012-06-01 06:56:32.000 153 33388.93 424.22 2311.81 36.93 2012-06-01 06:56:33.000 153 33388.86 424.20 2311.78 36.93 2012-06-01 06:56:34.000 153 33388.90 424.26 2311.81 36.93 2012-06-01 06:56:35.000 153 33388.92 424.21 2311.82 36.93 2012-06-01 06:56:36.000 153 33388.85 424.19 2311.76 36.93 2012-06-01 06:56:37.000 153 33388.78 424.24 2311.80 36.93 2012-06-01 06:56:38.000 153 33388.93 424.24 2311.75 36.93 2012-06-01 06:56:39.000 153 33388.86 424.22 2311.85 36.93 2012-06-01 06:56:40.000 153 33388.73 424.25 2311.85 36.93 2012-06-01 06:56:41.000 153 33388.81 424.22 2311.80 36.93 2012-06-01 06:56:42.000 153 33388.80 424.25 2311.82 36.93 2012-06-01 06:56:43.000 153 33388.77 424.21 2311.86 36.93 2012-06-01 06:56:44.000 153 33388.83 424.24 2311.87 36.93 2012-06-01 06:56:45.000 153 33388.79 424.25 2311.87 36.93 2012-06-01 06:56:46.000 153 33388.78 424.26 2311.75 36.93 2012-06-01 06:56:47.000 153 33388.75 424.25 2311.84 36.93 2012-06-01 06:56:48.000 153 33388.80 424.22 2311.81 36.93 2012-06-01 06:56:49.000 153 33388.80 424.25 2311.81 36.93 2012-06-01 06:56:50.000 153 33388.78 424.23 2311.85 36.93 2012-06-01 06:56:51.000 153 33388.80 424.22 2311.87 36.93 2012-06-01 06:56:52.000 153 33388.78 424.25 2311.78 36.93 2012-06-01 06:56:53.000 153 33388.83 424.23 2311.87 36.93 2012-06-01 06:56:54.000 153 33388.77 424.26 2311.84 36.93 2012-06-01 06:56:54.000 153 33388.80 424.25 2311.81 36.93 2012-06-01 06:56:56.000 153 33388.84 424.24 2311.81 36.93 2012-06-01 06:56:57.000 153 33388.85 424.19 2311.83 36.93 2012-06-01 06:56:58.000 153 33388.80 424.29 2311.82 36.93 2012-06-01 06:56:59.000 153 33388.78 424.25 2311.75 36.93 2012-06-01 06:57:00.000 153 33388.80 424.26 2311.78 36.93 2012-06-01 06:57:01.000 153 33388.79 424.26 2311.81 36.93 2012-06-01 06:57:02.000 153 33388.89 424.30 2311.78 36.93 2012-06-01 06:57:03.000 153 33388.87 424.26 2311.84 36.93 2012-06-01 06:57:04.000 153 33388.89 424.29 2311.79 36.93 2012-06-01 06:57:05.000 153 33388.88 424.24 2311.76 36.93 2012-06-01 06:57:06.000 153 33388.94 424.27 2311.90 36.93 2012-06-01 06:57:07.000 153 33388.74 424.21 2311.80 36.93 2012-06-01 06:57:07.000 153 33388.87 424.29 2311.86 36.93 2012-06-01 06:57:09.000 153 33388.84 424.29 2311.80 36.93 2012-06-01 06:57:10.000 153 33388.78 424.30 2311.84 36.93 2012-06-01 06:57:11.000 153 33388.91 424.30 2311.76 36.93 2012-06-01 06:57:12.000 153 33388.96 424.30 2311.85 36.93 2012-06-01 06:57:13.000 153 33388.89 424.29 2311.88 36.93 2012-06-01 06:57:14.000 153 33388.81 424.34 2311.84 36.93 2012-06-01 06:57:15.000 153 33388.88 424.30 2311.84 36.93 2012-06-01 06:57:16.000 153 33388.87 424.30 2311.84 36.93 2012-06-01 06:57:17.000 153 33388.90 424.27 2311.81 36.93 2012-06-01 06:57:18.000 153 33388.86 424.29 2311.86 36.93 2012-06-01 06:57:19.000 153 33388.77 424.33 2311.85 36.93 2012-06-01 06:57:20.000 153 33388.83 424.35 2311.82 36.93 2012-06-01 06:57:21.000 153 33388.80 424.31 2311.87 36.93 2012-06-01 06:57:22.000 153 33388.80 424.34 2311.77 36.93 2012-06-01 06:57:23.000 153 33388.81 424.31 2311.86 36.93 2012-06-01 06:57:24.000 153 33388.77 424.31 2311.81 36.93 2012-06-01 06:57:25.000 153 33388.83 424.29 2311.84 36.93 2012-06-01 06:57:26.000 153 33388.77 424.32 2311.85 36.93 2012-06-01 06:57:27.000 153 33388.78 424.35 2311.87 36.93 2012-06-01 06:57:28.000 153 33388.84 424.31 2311.88 36.92 2012-06-01 06:57:29.000 153 33388.89 424.34 2311.91 36.93 2012-06-01 06:57:30.000 153 33388.81 424.28 2311.78 36.93 2012-06-01 06:57:31.000 153 33388.69 424.32 2311.89 36.93 2012-06-01 06:57:32.000 153 33388.74 424.34 2311.90 36.93 2012-06-01 06:57:33.000 153 33388.75 424.30 2311.87 36.93 2012-06-01 06:57:34.000 153 33388.72 424.36 2311.90 36.93 2012-06-01 06:57:35.000 153 33388.67 424.35 2311.81 36.93 2012-06-01 06:57:36.000 153 33388.69 424.32 2311.96 36.93 2012-06-01 06:57:37.000 153 33388.74 424.35 2311.95 36.93 2012-06-01 06:57:38.000 153 33388.66 424.35 2311.82 36.93 2012-06-01 06:57:39.000 153 33388.72 424.32 2311.83 36.93 2012-06-01 06:57:40.000 153 33388.72 424.33 2311.85 36.93 2012-06-01 06:57:41.000 153 33388.61 424.34 2311.87 36.93 2012-06-01 06:57:42.000 153 33388.67 424.38 2311.96 36.93 2012-06-01 06:57:43.000 153 33388.77 424.32 2311.93 36.93 2012-06-01 06:57:44.000 153 33388.76 424.37 2311.90 36.93 2012-06-01 06:57:45.000 153 33388.75 424.41 2311.93 36.93 2012-06-01 06:57:46.000 153 33388.73 424.38 2311.99 36.93 2012-06-01 06:57:47.000 153 33388.81 424.38 2311.97 36.93 2012-06-01 06:57:48.000 153 33388.84 424.41 2311.87 36.93 2012-06-01 06:57:48.000 153 33388.83 424.39 2311.94 36.93 2012-06-01 06:57:50.000 153 33388.64 424.37 2311.96 36.93 2012-06-01 06:57:51.000 153 33388.79 424.36 2312.02 36.93 2012-06-01 06:57:52.000 153 33388.83 424.38 2311.87 36.93 2012-06-01 06:57:53.000 153 33388.82 424.39 2312.03 36.93 2012-06-01 06:57:54.000 153 33388.77 424.41 2311.93 36.93 2012-06-01 06:57:55.000 153 33388.78 424.39 2311.86 36.93 2012-06-01 06:57:56.000 153 33388.72 424.40 2311.87 36.93 2012-06-01 06:57:57.000 153 33388.74 424.40 2311.87 36.93 2012-06-01 06:57:58.000 153 33388.82 424.43 2311.98 36.93 2012-06-01 06:57:59.000 153 33388.75 424.43 2311.85 36.93 2012-06-01 06:58:00.000 153 33388.80 424.42 2311.99 36.93 2012-06-01 06:58:01.000 153 33388.75 424.37 2312.01 36.93 2012-06-01 06:58:01.000 153 33388.85 424.43 2311.92 36.93 2012-06-01 06:58:03.000 153 33388.78 424.41 2311.94 36.93 2012-06-01 06:58:04.000 153 33388.81 424.42 2311.93 36.93 2012-06-01 06:58:05.000 153 33388.77 424.38 2311.88 36.93 2012-06-01 06:58:06.000 153 33388.86 424.40 2311.91 36.93 2012-06-01 06:58:07.000 153 33388.73 424.40 2311.93 36.93 2012-06-01 06:58:08.000 153 33388.92 424.42 2312.01 36.93 2012-06-01 06:58:09.000 153 33388.84 424.41 2311.89 36.93 2012-06-01 06:58:10.000 153 33388.86 424.42 2311.92 36.93 2012-06-01 06:58:11.000 153 33388.77 424.43 2311.91 36.93 2012-06-01 06:58:12.000 153 33388.73 424.37 2311.89 36.93 2012-06-01 06:58:13.000 153 33388.75 424.43 2312.01 36.93 2012-06-01 06:58:14.000 153 33388.76 424.43 2311.93 36.93 2012-06-01 06:58:15.000 153 33388.70 424.44 2311.94 36.93 2012-06-01 06:58:16.000 153 33388.77 424.44 2311.86 36.93 2012-06-01 06:58:17.000 153 33388.76 424.46 2311.94 36.93 2012-06-01 06:58:18.000 153 33388.75 424.42 2311.96 36.93 2012-06-01 06:58:19.000 153 33388.70 424.50 2311.84 36.93 2012-06-01 06:58:20.000 153 33388.68 424.46 2311.96 36.93 2012-06-01 06:58:21.000 153 33388.70 424.48 2311.96 36.93 2012-06-01 06:58:22.000 153 33388.72 424.44 2311.92 36.93 2012-06-01 06:58:23.000 153 33388.75 424.49 2311.93 36.93 2012-06-01 06:58:24.000 153 33388.84 424.44 2311.92 36.93 2012-06-01 06:58:25.000 153 33388.75 424.46 2311.94 36.93 2012-06-01 06:58:26.000 153 33388.84 424.50 2312.00 36.93 2012-06-01 06:58:27.000 153 33388.77 424.46 2311.98 36.93 2012-06-01 06:58:28.000 153 33388.72 424.44 2311.96 36.93 2012-06-01 06:58:29.000 153 33388.84 424.40 2311.97 36.93 2012-06-01 06:58:30.000 153 33388.87 424.45 2311.90 36.93 2012-06-01 06:58:31.000 153 33388.83 424.48 2311.90 36.93 2012-06-01 06:58:32.000 153 33388.76 424.44 2311.95 36.93 2012-06-01 06:58:33.000 153 33388.81 424.45 2311.92 36.93 2012-06-01 06:58:34.000 153 33388.84 424.47 2311.90 36.93 2012-06-01 06:58:35.000 153 33388.77 424.47 2311.91 36.93 2012-06-01 06:58:36.000 153 33388.83 424.47 2311.88 36.93 2012-06-01 06:58:37.000 153 33388.72 424.51 2311.90 36.93 2012-06-01 06:58:38.000 153 33388.87 424.49 2311.90 36.93 2012-06-01 06:58:39.000 153 33388.81 424.44 2311.90 36.93 2012-06-01 06:58:40.000 153 33388.91 424.47 2311.99 36.93 2012-06-01 06:58:41.000 153 33388.93 424.48 2311.97 36.93 2012-06-01 06:58:42.000 153 33388.90 424.50 2311.89 36.93 2012-06-01 06:58:42.000 153 33388.81 424.45 2311.93 36.93 2012-06-01 06:58:44.000 153 33388.96 424.46 2311.93 36.93 2012-06-01 06:58:45.000 153 33388.92 424.46 2311.87 36.93 2012-06-01 06:58:46.000 153 33388.86 424.54 2311.84 36.93 2012-06-01 06:58:47.000 153 33388.89 424.50 2311.99 36.93 2012-06-01 06:58:48.000 153 33388.83 424.52 2311.88 36.93 2012-06-01 06:58:49.000 153 33388.94 424.48 2311.90 36.93 2012-06-01 06:58:50.000 153 33388.91 424.46 2311.85 36.93 2012-06-01 06:58:51.000 153 33388.86 424.48 2311.88 36.93 2012-06-01 06:58:52.000 153 33388.91 424.49 2311.99 36.93 2012-06-01 06:58:53.000 153 33388.91 424.46 2311.94 36.93 2012-06-01 06:58:54.000 153 33388.96 424.51 2311.86 36.93 2012-06-01 06:58:55.000 153 33388.92 424.51 2311.85 36.93 2012-06-01 06:58:55.000 153 33388.99 424.48 2311.89 36.93 2012-06-01 06:58:57.000 153 33388.90 424.52 2311.91 36.93 2012-06-01 06:58:58.000 153 33388.90 424.49 2311.80 36.93 2012-06-01 06:58:59.000 153 33388.94 424.49 2311.93 36.93 2012-06-01 06:59:00.000 153 33388.96 424.54 2311.87 36.93 2012-06-01 06:59:01.000 153 33388.96 424.50 2311.95 36.93 2012-06-01 06:59:02.000 153 33388.97 424.46 2311.80 36.93 2012-06-01 06:59:03.000 153 33388.92 424.45 2311.78 36.93 2012-06-01 06:59:04.000 153 33388.89 424.53 2311.91 36.93 2012-06-01 06:59:05.000 153 33388.92 424.54 2311.92 36.93 2012-06-01 06:59:06.000 153 33388.83 424.51 2311.87 36.93 2012-06-01 06:59:07.000 153 33389.07 424.53 2311.86 36.93 2012-06-01 06:59:08.000 153 33388.89 424.54 2311.82 36.93 2012-06-01 06:59:09.000 153 33389.00 424.52 2311.87 36.93 2012-06-01 06:59:10.000 153 33388.97 424.51 2311.85 36.93 2012-06-01 06:59:11.000 153 33388.93 424.55 2311.90 36.93 2012-06-01 06:59:12.000 153 33389.06 424.55 2311.93 36.92 2012-06-01 06:59:13.000 153 33389.11 424.56 2311.87 36.93 2012-06-01 06:59:14.000 153 33389.06 424.53 2311.91 36.93 2012-06-01 06:59:15.000 153 33389.01 424.54 2311.87 36.93 2012-06-01 06:59:16.000 153 33389.05 424.57 2311.89 36.93 2012-06-01 06:59:17.000 153 33389.03 424.61 2311.97 36.93 2012-06-01 06:59:18.000 153 33389.12 424.62 2311.87 36.93 2012-06-01 06:59:19.000 153 33389.04 424.57 2311.84 36.93 2012-06-01 06:59:20.000 153 33389.13 424.60 2311.90 36.93 2012-06-01 06:59:21.000 153 33389.07 424.58 2311.90 36.93 2012-06-01 06:59:22.000 153 33389.03 424.61 2311.81 36.93 2012-06-01 06:59:23.000 153 33389.08 424.58 2311.85 36.93 2012-06-01 06:59:24.000 153 33389.08 424.61 2311.87 36.93 2012-06-01 06:59:25.000 153 33389.06 424.57 2311.84 36.93 2012-06-01 06:59:26.000 153 33389.20 424.61 2311.81 36.93 2012-06-01 06:59:27.000 153 33389.18 424.63 2311.79 36.93 2012-06-01 06:59:28.000 153 33389.18 424.62 2311.91 36.93 2012-06-01 06:59:29.000 153 33389.20 424.59 2311.79 36.93 2012-06-01 06:59:30.000 153 33389.22 424.60 2311.82 36.93 2012-06-01 06:59:31.000 153 33389.19 424.61 2311.88 36.93 2012-06-01 06:59:32.000 153 33389.21 424.64 2311.95 36.93 2012-06-01 06:59:33.000 153 33389.26 424.67 2311.88 36.93 2012-06-01 06:59:34.000 153 33389.28 424.65 2311.90 36.93 2012-06-01 06:59:35.000 153 33389.27 424.62 2311.93 36.93 2012-06-01 06:59:36.000 153 33389.30 424.64 2311.90 36.93 2012-06-01 06:59:36.000 153 33389.31 424.66 2311.89 36.93 2012-06-01 06:59:38.000 153 33389.30 424.61 2311.84 36.93 2012-06-01 06:59:39.000 153 33389.24 424.69 2311.81 36.93 2012-06-01 06:59:40.000 153 33389.25 424.67 2311.88 36.93 2012-06-01 06:59:41.000 153 33389.23 424.63 2311.82 36.93 2012-06-01 06:59:42.000 153 33389.30 424.63 2311.76 36.93 2012-06-01 06:59:43.000 153 33389.34 424.63 2311.79 36.93 2012-06-01 06:59:44.000 153 33389.31 424.66 2311.81 36.93 2012-06-01 06:59:45.000 153 33389.25 424.62 2311.82 36.93 2012-06-01 06:59:46.000 153 33389.32 424.61 2311.84 36.93 2012-06-01 06:59:47.000 153 33389.23 424.68 2311.86 36.93 2012-06-01 06:59:48.000 153 33389.23 424.63 2311.92 36.93 2012-06-01 06:59:49.000 153 33389.31 424.61 2311.90 36.93 2012-06-01 06:59:49.000 153 33389.24 424.61 2311.82 36.92 2012-06-01 06:59:51.000 153 33389.21 424.59 2311.74 36.92 2012-06-01 06:59:52.000 153 33389.23 424.67 2311.81 36.92 2012-06-01 06:59:53.000 153 33389.22 424.68 2311.80 36.93 2012-06-01 06:59:54.000 153 33389.21 424.64 2311.81 36.92 2012-06-01 06:59:55.000 153 33389.20 424.68 2311.88 36.93 2012-06-01 06:59:56.000 153 33389.33 424.70 2311.81 36.93 2012-06-01 06:59:57.000 153 33389.27 424.67 2311.80 36.93 2012-06-01 06:59:58.000 153 33389.35 424.69 2311.70 36.92 2012-06-01 06:59:59.000 153 33389.27 424.65 2311.78 36.92 2012-06-01 07:00:00.000 153 33389.33 424.70 2311.78 36.93 2012-06-01 07:00:01.000 153 33389.38 424.70 2311.78 36.92 2012-06-01 07:00:02.000 153 33389.31 424.66 2311.85 36.93 2012-06-01 07:00:03.000 153 33389.29 424.68 2311.82 36.93 2012-06-01 07:00:04.000 153 33389.35 424.68 2311.75 36.93 2012-06-01 07:00:05.000 153 33389.33 424.70 2311.80 36.93 2012-06-01 07:00:06.000 153 33389.27 424.71 2311.84 36.92 2012-06-01 07:00:07.000 153 33389.33 424.65 2311.82 36.92 2012-06-01 07:00:08.000 153 33389.36 424.73 2311.85 36.93 2012-06-01 07:00:09.000 153 33389.30 424.72 2311.80 36.92 2012-06-01 07:00:10.000 153 33389.45 424.72 2311.80 36.92 2012-06-01 07:00:11.000 153 33389.33 424.71 2311.78 36.93 2012-06-01 07:00:12.000 153 33389.28 424.73 2311.73 36.92 2012-06-01 07:00:13.000 153 33389.32 424.69 2311.80 36.92 2012-06-01 07:00:14.000 153 33389.36 424.71 2311.80 36.93 2012-06-01 07:00:15.000 153 33389.30 424.72 2311.78 36.93 2012-06-01 07:00:16.000 153 33389.36 424.75 2311.86 36.93 2012-06-01 07:00:17.000 153 33389.34 424.72 2311.78 36.92 2012-06-01 07:00:18.000 153 33389.34 424.69 2311.79 36.92 2012-06-01 07:00:19.000 153 33389.38 424.71 2311.85 36.92 2012-06-01 07:00:20.000 153 33389.42 424.72 2311.74 36.93 2012-06-01 07:00:21.000 153 33389.32 424.71 2311.72 36.92 2012-06-01 07:00:22.000 153 33389.34 424.69 2311.75 36.93 2012-06-01 07:00:23.000 153 33389.38 424.71 2311.77 36.93 2012-06-01 07:00:24.000 153 33389.31 424.72 2311.76 36.92 2012-06-01 07:00:25.000 153 33389.38 424.71 2311.75 36.92 2012-06-01 07:00:26.000 153 33389.37 424.75 2311.82 36.92 2012-06-01 07:00:27.000 153 33389.43 424.75 2311.81 36.92 2012-06-01 07:00:28.000 153 33389.50 424.75 2311.78 36.92 2012-06-01 07:00:29.000 153 33389.39 424.72 2311.75 36.92 2012-06-01 07:00:30.000 153 33389.45 424.78 2311.79 36.92 2012-06-01 07:00:30.000 153 33389.39 424.76 2311.84 36.92 2012-06-01 07:00:32.000 153 33389.45 424.78 2311.82 36.92 2012-06-01 07:00:33.000 153 33389.48 424.78 2311.72 36.92 2012-06-01 07:00:34.000 153 33389.39 424.72 2311.82 36.92 2012-06-01 07:00:35.000 153 33389.47 424.77 2311.81 36.92 2012-06-01 07:00:36.000 153 33389.46 424.72 2311.80 36.92 2012-06-01 07:00:37.000 153 33389.54 424.77 2311.76 36.92 2012-06-01 07:00:38.000 153 33389.47 424.77 2311.83 36.92 2012-06-01 07:00:39.000 153 33389.55 424.79 2311.82 36.92 2012-06-01 07:00:40.000 153 33389.50 424.78 2311.82 36.93 2012-06-01 07:00:41.000 153 33389.60 424.80 2311.77 36.93 2012-06-01 07:00:42.000 153 33389.54 424.79 2311.76 36.92 2012-06-01 07:00:43.000 153 33389.73 424.79 2311.73 36.92 2012-06-01 07:00:43.000 153 33389.50 424.82 2311.76 36.92 2012-06-01 07:00:45.000 153 33389.55 424.83 2311.78 36.92 2012-06-01 07:00:46.000 153 33389.49 424.75 2311.72 36.92 2012-06-01 07:00:47.000 153 33389.57 424.80 2311.72 36.92 2012-06-01 07:00:48.000 153 33389.53 424.78 2311.66 36.92 2012-06-01 07:00:49.000 153 33389.43 424.77 2311.83 36.92 2012-06-01 07:00:50.000 153 33389.53 424.81 2311.75 36.92 2012-06-01 07:00:51.000 153 33389.56 424.82 2311.75 36.92 2012-06-01 07:00:52.000 153 33389.54 424.82 2311.74 36.92 2012-06-01 07:00:53.000 153 33389.49 424.80 2311.77 36.93 2012-06-01 07:00:54.000 153 33389.52 424.76 2311.68 36.92 2012-06-01 07:00:55.000 153 33389.44 424.79 2311.71 36.92 2012-06-01 07:00:56.000 153 33389.43 424.83 2311.66 36.92 2012-06-01 07:00:57.000 153 33389.45 424.82 2311.68 36.92 2012-06-01 07:00:58.000 153 33389.46 424.77 2311.79 36.92 2012-06-01 07:00:59.000 153 33389.49 424.85 2311.78 36.92 2012-06-01 07:01:00.000 153 33389.43 424.79 2311.80 36.92 2012-06-01 07:01:01.000 153 33389.45 424.81 2311.81 36.92 2012-06-01 07:01:02.000 153 33389.50 424.78 2311.80 36.93 2012-06-01 07:01:03.000 153 33389.50 424.81 2311.76 36.92 2012-06-01 07:01:04.000 153 33389.46 424.80 2311.74 36.92 2012-06-01 07:01:05.000 153 33389.45 424.83 2311.78 36.93 2012-06-01 07:01:06.000 153 33389.51 424.83 2311.74 36.92 2012-06-01 07:01:07.000 153 33389.43 424.80 2311.83 36.92 2012-06-01 07:01:08.000 153 33389.50 424.83 2311.79 36.92 2012-06-01 07:01:09.000 153 33389.50 424.88 2311.81 36.92 2012-06-01 07:01:10.000 153 33389.51 424.87 2311.78 36.92 2012-06-01 07:01:11.000 153 33389.56 424.81 2311.82 36.92 2012-06-01 07:01:12.000 153 33389.58 424.83 2311.81 36.92 2012-06-01 07:01:13.000 153 33389.55 424.88 2311.73 36.92 2012-06-01 07:01:14.000 153 33389.60 424.93 2311.80 36.92 2012-06-01 07:01:15.000 153 33389.62 424.90 2311.80 36.92 2012-06-01 07:01:16.000 153 33389.59 424.89 2311.74 36.92 2012-06-01 07:01:17.000 153 33389.57 424.87 2311.84 36.92 2012-06-01 07:01:18.000 153 33389.65 424.90 2311.75 36.92 2012-06-01 07:01:19.000 153 33389.54 424.85 2311.74 36.92 2012-06-01 07:01:20.000 153 33389.71 424.86 2311.80 36.92 2012-06-01 07:01:21.000 153 33389.66 424.84 2311.79 36.92 2012-06-01 07:01:22.000 153 33389.58 424.87 2311.78 36.92 2012-06-01 07:01:23.000 153 33389.61 424.87 2311.76 36.92 2012-06-01 07:01:24.000 153 33389.60 424.94 2311.84 36.92 2012-06-01 07:01:24.000 153 33389.68 424.87 2311.75 36.92 2012-06-01 07:01:26.000 153 33389.70 424.90 2311.76 36.92 2012-06-01 07:01:27.000 153 33389.70 424.92 2311.82 36.92 2012-06-01 07:01:28.000 153 33389.67 424.91 2311.83 36.92 2012-06-01 07:01:29.000 153 33389.64 424.92 2311.78 36.92 2012-06-01 07:01:30.000 153 33389.64 424.88 2311.80 36.92 2012-06-01 07:01:31.000 153 33389.67 424.88 2311.78 36.92 2012-06-01 07:01:32.000 153 33389.68 424.91 2311.72 36.92 2012-06-01 07:01:33.000 153 33389.60 424.93 2311.74 36.92 2012-06-01 07:01:34.000 153 33389.66 424.90 2311.82 36.92 2012-06-01 07:01:35.000 153 33389.62 424.90 2311.75 36.92 2012-06-01 07:01:36.000 153 33389.65 424.93 2311.80 36.92 2012-06-01 07:01:37.000 153 33389.63 424.94 2311.75 36.92 2012-06-01 07:01:37.000 153 33389.72 424.92 2311.73 36.92 2012-06-01 07:01:39.000 153 33389.66 424.89 2311.74 36.92 2012-06-01 07:01:40.000 153 33389.76 424.91 2311.80 36.92 2012-06-01 07:01:41.000 153 33389.79 424.91 2311.73 36.92 2012-06-01 07:01:42.000 153 33389.76 424.91 2311.68 36.92 2012-06-01 07:01:43.000 153 33389.72 424.95 2311.80 36.92 2012-06-01 07:01:44.000 153 33389.68 424.94 2311.68 36.92 2012-06-01 07:01:45.000 153 33389.76 424.94 2311.71 36.92 2012-06-01 07:01:46.000 153 33389.71 424.95 2311.75 36.92 2012-06-01 07:01:47.000 153 33389.81 424.95 2311.73 36.92 2012-06-01 07:01:48.000 153 33389.78 425.00 2311.80 36.92 2012-06-01 07:01:49.000 153 33389.85 424.98 2311.75 36.92 2012-06-01 07:01:50.000 153 33389.84 425.00 2311.74 36.92 2012-06-01 07:01:51.000 153 33389.83 424.95 2311.75 36.92 2012-06-01 07:01:52.000 153 33389.76 424.99 2311.78 36.92 2012-06-01 07:01:53.000 153 33389.91 425.00 2311.75 36.92 2012-06-01 07:01:54.000 153 33389.84 424.98 2311.79 36.92 2012-06-01 07:01:55.000 153 33389.91 425.04 2311.71 36.92 2012-06-01 07:01:56.000 153 33389.89 424.99 2311.72 36.92 2012-06-01 07:01:57.000 153 33389.92 424.97 2311.70 36.92 2012-06-01 07:01:58.000 153 33389.91 425.03 2311.68 36.92 2012-06-01 07:01:59.000 153 33389.99 425.05 2311.67 36.92 2012-06-01 07:02:00.000 153 33389.98 425.00 2311.70 36.92 2012-06-01 07:02:01.000 153 33389.99 425.05 2311.82 36.92 2012-06-01 07:02:02.000 153 33390.01 425.03 2311.59 36.92 2012-06-01 07:02:03.000 153 33390.00 425.02 2311.59 36.92 2012-06-01 07:02:04.000 153 33389.97 425.05 2311.69 36.92 2012-06-01 07:02:05.000 153 33390.05 425.03 2311.62 36.92 2012-06-01 07:02:06.000 153 33390.05 424.99 2311.60 36.92 2012-06-01 07:02:07.000 153 33389.98 425.04 2311.67 36.92 2012-06-01 07:02:08.000 153 33390.02 425.05 2311.60 36.92 2012-06-01 07:02:09.000 153 33389.98 425.00 2311.62 36.92 2012-06-01 07:02:10.000 153 33390.02 425.08 2311.60 36.92 2012-06-01 07:02:11.000 153 33389.99 425.02 2311.69 36.92 2012-06-01 07:02:12.000 153 33389.98 425.05 2311.60 36.92 2012-06-01 07:02:13.000 153 33390.04 425.02 2311.57 36.92 2012-06-01 07:02:14.000 153 33389.99 425.07 2311.56 36.92 2012-06-01 07:02:15.000 153 33390.00 425.06 2311.60 36.92 2012-06-01 07:02:16.000 153 33389.96 425.08 2311.56 36.92 2012-06-01 07:02:17.000 153 33390.04 425.08 2311.60 36.92 2012-06-01 07:02:18.000 153 33390.02 425.04 2311.56 36.92 2012-06-01 07:02:18.000 153 33389.99 425.09 2311.62 36.92 2012-06-01 07:02:20.000 153 33390.05 425.06 2311.63 36.92 2012-06-01 07:02:21.000 153 33390.07 425.06 2311.58 36.92 2012-06-01 07:02:22.000 153 33390.08 425.03 2311.58 36.92 2012-06-01 07:02:23.000 153 33389.88 425.04 2311.63 36.92 2012-06-01 07:02:24.000 153 33390.06 425.04 2311.60 36.92 2012-06-01 07:02:25.000 153 33390.02 425.04 2311.66 36.92 2012-06-01 07:02:26.000 153 33390.04 425.05 2311.61 36.92 2012-06-01 07:02:27.000 153 33390.08 425.04 2311.62 36.92 2012-06-01 07:02:28.000 153 33390.03 425.06 2311.63 36.92 2012-06-01 07:02:29.000 153 33390.05 425.12 2311.60 36.92 2012-06-01 07:02:30.000 153 33390.02 425.07 2311.59 36.92 2012-06-01 07:02:31.000 153 33390.10 425.09 2311.60 36.92 2012-06-01 07:02:31.000 153 33390.07 425.11 2311.53 36.92 2012-06-01 07:02:33.000 153 33390.05 425.05 2311.56 36.92 2012-06-01 07:02:34.000 153 33390.08 425.06 2311.58 36.92 2012-06-01 07:02:35.000 153 33390.10 425.11 2311.65 36.92 2012-06-01 07:02:36.000 153 33390.18 425.07 2311.53 36.92 2012-06-01 07:02:37.000 153 33390.23 425.11 2311.56 36.92 2012-06-01 07:02:38.000 153 33389.94 425.09 2311.57 36.92 2012-06-01 07:02:39.000 153 33390.10 425.07 2311.54 36.92 2012-06-01 07:02:40.000 153 33390.10 425.11 2311.60 36.92 2012-06-01 07:02:41.000 153 33390.09 425.10 2311.60 36.92 2012-06-01 07:02:42.000 153 33390.05 425.12 2311.53 36.92 2012-06-01 07:02:43.000 153 33390.09 425.07 2311.57 36.92 2012-06-01 07:02:44.000 153 33390.15 425.10 2311.57 36.92 2012-06-01 07:02:45.000 153 33390.18 425.10 2311.57 36.92 2012-06-01 07:02:46.000 153 33390.18 425.06 2311.54 36.92 2012-06-01 07:02:47.000 153 33390.06 425.13 2311.59 36.92 2012-06-01 07:02:48.000 153 33390.17 425.08 2311.56 36.92 2012-06-01 07:02:49.000 153 33390.21 425.10 2311.65 36.92 2012-06-01 07:02:50.000 153 33390.17 425.11 2311.60 36.92 2012-06-01 07:02:51.000 153 33390.08 425.08 2311.57 36.92 2012-06-01 07:02:52.000 153 33390.11 425.12 2311.56 36.92 2012-06-01 07:02:53.000 153 33390.10 425.10 2311.51 36.92 2012-06-01 07:02:54.000 153 33390.23 425.12 2311.67 36.92 2012-06-01 07:02:55.000 153 33390.11 425.12 2311.62 36.92 2012-06-01 07:02:56.000 153 33389.98 425.10 2311.61 36.92 2012-06-01 07:02:57.000 153 33390.11 425.09 2311.54 36.92 2012-06-01 07:02:58.000 153 33390.07 425.17 2311.66 36.92 2012-06-01 07:02:59.000 153 33390.13 425.13 2311.70 36.92 2012-06-01 07:03:00.000 153 33390.05 425.11 2311.60 36.92 2012-06-01 07:03:01.000 153 33390.12 425.11 2311.59 36.92 2012-06-01 07:03:02.000 153 33390.18 425.14 2311.57 36.92 2012-06-01 07:03:03.000 153 33390.12 425.10 2311.58 36.92 2012-06-01 07:03:04.000 153 33390.16 425.12 2311.57 36.92 2012-06-01 07:03:05.000 153 33390.20 425.12 2311.63 36.92 2012-06-01 07:03:06.000 153 33390.06 425.17 2311.62 36.92 2012-06-01 07:03:07.000 153 33390.21 425.12 2311.60 36.92 2012-06-01 07:03:08.000 153 33390.18 425.14 2311.57 36.92 2012-06-01 07:03:09.000 153 33390.13 425.14 2311.54 36.92 2012-06-01 07:03:10.000 153 33390.17 425.14 2311.56 36.92 2012-06-01 07:03:11.000 153 33390.21 425.13 2311.65 36.92 2012-06-01 07:03:12.000 153 33390.26 425.12 2311.62 36.92 2012-06-01 07:03:12.000 153 33390.15 425.09 2311.64 36.92 2012-06-01 07:03:14.000 153 33390.13 425.11 2311.57 36.92 2012-06-01 07:03:15.000 153 33390.18 425.12 2311.52 36.92 2012-06-01 07:03:16.000 153 33390.14 425.07 2311.69 36.92 2012-06-01 07:03:17.000 153 33390.21 425.15 2311.57 36.92 2012-06-01 07:03:18.000 153 33390.15 425.12 2311.64 36.92 2012-06-01 07:03:19.000 153 33390.14 425.13 2311.67 36.92 2012-06-01 07:03:20.000 153 33390.26 425.06 2311.63 36.92 2012-06-01 07:03:21.000 153 33390.19 425.06 2311.58 36.92 2012-06-01 07:03:22.000 153 33390.18 425.09 2311.63 36.92 2012-06-01 07:03:23.000 153 33390.23 425.10 2311.60 36.92 2012-06-01 07:03:24.000 153 33390.24 425.11 2311.66 36.92 2012-06-01 07:03:25.000 153 33390.28 425.10 2311.55 36.92 2012-06-01 07:03:25.000 153 33390.10 425.07 2311.62 36.92 2012-06-01 07:03:27.000 153 33390.19 425.06 2311.58 36.92 2012-06-01 07:03:28.000 153 33390.23 425.10 2311.65 36.92 2012-06-01 07:03:29.000 153 33390.23 425.08 2311.55 36.92 2012-06-01 07:03:30.000 153 33390.22 425.10 2311.60 36.92 2012-06-01 07:03:31.000 153 33390.27 425.10 2311.57 36.92 2012-06-01 07:03:32.000 153 33390.14 425.09 2311.59 36.92 2012-06-01 07:03:33.000 153 33390.16 425.12 2311.53 36.92 2012-06-01 07:03:34.000 153 33390.20 425.12 2311.65 36.92 2012-06-01 07:03:35.000 153 33390.22 425.11 2311.54 36.92 2012-06-01 07:03:36.000 153 33390.20 425.06 2311.57 36.92 2012-06-01 07:03:37.000 153 33390.21 425.07 2311.61 36.92 2012-06-01 07:03:38.000 153 33390.18 425.06 2311.53 36.92 2012-06-01 07:03:39.000 153 33390.20 425.07 2311.51 36.92 2012-06-01 07:03:40.000 153 33390.24 425.09 2311.57 36.92 2012-06-01 07:03:41.000 153 33390.17 425.08 2311.56 36.92 2012-06-01 07:03:42.000 153 33390.15 425.08 2311.54 36.92 2012-06-01 07:03:43.000 153 33390.30 425.06 2311.52 36.92 2012-06-01 07:03:44.000 153 33390.20 425.13 2311.53 36.92 2012-06-01 07:03:45.000 153 33390.12 425.12 2311.56 36.92 2012-06-01 07:03:46.000 153 33390.22 425.07 2311.54 36.92 2012-06-01 07:03:47.000 153 33390.25 425.08 2311.66 36.92 2012-06-01 07:03:48.000 153 33390.22 425.14 2311.57 36.92 2012-06-01 07:03:49.000 153 33390.17 425.05 2311.63 36.92 2012-06-01 07:03:50.000 153 33390.17 425.09 2311.61 36.92 2012-06-01 07:03:51.000 153 33390.15 425.07 2311.55 36.92 2012-06-01 07:03:52.000 153 33390.19 425.10 2311.65 36.92 2012-06-01 07:03:53.000 153 33390.23 425.06 2311.64 36.92 2012-06-01 07:03:54.000 153 33390.18 425.11 2311.51 36.92 2012-06-01 07:03:55.000 153 33390.26 425.04 2311.62 36.92 2012-06-01 07:03:56.000 153 33390.13 425.07 2311.63 36.92 2012-06-01 07:03:57.000 153 33390.21 425.08 2311.58 36.92 2012-06-01 07:03:58.000 153 33390.15 425.07 2311.63 36.92 2012-06-01 07:03:59.000 153 33390.15 425.06 2311.54 36.92 2012-06-01 07:04:00.000 153 33390.21 425.08 2311.43 36.92 2012-06-01 07:04:01.000 153 33390.11 425.08 2311.66 36.92 2012-06-01 07:04:02.000 153 33390.12 425.10 2311.60 36.92 2012-06-01 07:04:03.000 153 33390.06 425.08 2311.62 36.92 2012-06-01 07:04:04.000 153 33390.10 425.08 2311.65 36.92 2012-06-01 07:04:05.000 153 33390.15 425.08 2311.68 36.92 2012-06-01 07:04:06.000 153 33390.04 425.04 2311.60 36.92 2012-06-01 07:04:06.000 153 33390.19 425.07 2311.63 36.92 2012-06-01 07:04:08.000 153 33390.19 425.09 2311.60 36.92 2012-06-01 07:04:09.000 153 33390.05 425.10 2311.62 36.92 2012-06-01 07:04:10.000 153 33390.20 425.07 2311.63 36.92 2012-06-01 07:04:11.000 153 33390.15 425.08 2311.68 36.92 2012-06-01 07:04:12.000 153 33390.10 425.08 2311.54 36.92 2012-06-01 07:04:13.000 153 33390.15 425.08 2311.59 36.92 2012-06-01 07:04:14.000 153 33390.11 425.14 2311.53 36.92 2012-06-01 07:04:15.000 153 33390.15 425.11 2311.57 36.92 2012-06-01 07:04:16.000 153 33390.14 425.06 2311.59 36.92 2012-06-01 07:04:17.000 153 33390.16 425.07 2311.59 36.92 2012-06-01 07:04:18.000 153 33390.16 425.11 2311.62 36.92 2012-06-01 07:04:19.000 153 33390.07 425.08 2311.63 36.92 2012-06-01 07:04:19.000 153 33390.01 425.06 2311.63 36.92 2012-06-01 07:04:21.000 153 33390.06 425.09 2311.61 36.92 2012-06-01 07:04:22.000 153 33390.11 425.09 2311.60 36.92 2012-06-01 07:04:23.000 153 33390.19 425.08 2311.56 36.92 2012-06-01 07:04:24.000 153 33390.22 425.08 2311.70 36.92 2012-06-01 07:04:25.000 153 33390.11 425.09 2311.62 36.92 2012-06-01 07:04:26.000 153 33390.20 425.09 2311.58 36.92 2012-06-01 07:04:27.000 153 33390.08 425.12 2311.59 36.92 2012-06-01 07:04:28.000 153 33390.15 425.11 2311.61 36.92 2012-06-01 07:04:29.000 153 33390.09 425.07 2311.65 36.92 2012-06-01 07:04:30.000 153 33390.14 425.02 2311.63 36.92 2012-06-01 07:04:31.000 153 33390.07 425.08 2311.70 36.92 2012-06-01 07:04:32.000 153 33390.12 425.06 2311.66 36.92 2012-06-01 07:04:33.000 153 33390.02 425.05 2311.60 36.92 2012-06-01 07:04:34.000 153 33390.08 425.07 2311.67 36.92 2012-06-01 07:04:35.000 153 33390.00 425.03 2311.70 36.92 2012-06-01 07:04:36.000 153 33389.96 425.05 2311.63 36.92 2012-06-01 07:04:37.000 153 33390.02 425.05 2311.67 36.92 2012-06-01 07:04:38.000 153 33389.92 425.01 2311.66 36.92 2012-06-01 07:04:39.000 153 33389.89 425.01 2311.63 36.92 2012-06-01 07:04:40.000 153 33389.86 425.02 2311.63 36.92 2012-06-01 07:04:41.000 153 33389.89 425.02 2311.64 36.92 2012-06-01 07:04:42.000 153 33389.88 424.99 2311.73 36.92 2012-06-01 07:04:43.000 153 33389.79 425.04 2311.72 36.92 2012-06-01 07:04:44.000 153 33389.91 424.98 2311.62 36.92 2012-06-01 07:04:45.000 153 33389.75 425.00 2311.69 36.92 2012-06-01 07:04:46.000 153 33389.74 425.02 2311.66 36.92 2012-06-01 07:04:47.000 153 33389.73 424.98 2311.74 36.92 2012-06-01 07:04:48.000 153 33389.73 424.98 2311.73 36.92 2012-06-01 07:04:49.000 153 33389.71 424.91 2311.74 36.92 2012-06-01 07:04:50.000 153 33389.77 424.98 2311.68 36.92 2012-06-01 07:04:51.000 153 33389.62 424.98 2311.69 36.92 2012-06-01 07:04:52.000 153 33389.59 424.96 2311.74 36.92 2012-06-01 07:04:53.000 153 33389.66 424.90 2311.78 36.92 2012-06-01 07:04:54.000 153 33389.55 424.94 2311.78 36.92 2012-06-01 07:04:55.000 153 33389.62 424.93 2311.76 36.92 2012-06-01 07:04:56.000 153 33389.50 424.90 2311.81 36.92 2012-06-01 07:04:57.000 153 33389.51 424.89 2311.80 36.92 2012-06-01 07:04:58.000 153 33389.53 424.91 2311.79 36.92 2012-06-01 07:04:59.000 153 33389.53 424.93 2311.91 36.92 2012-06-01 07:05:00.000 153 33389.54 424.91 2311.75 36.92 2012-06-01 07:05:00.000 153 33389.49 424.88 2311.80 36.92 2012-06-01 07:05:02.000 153 33389.43 424.92 2311.89 36.92 2012-06-01 07:05:03.000 153 33389.39 424.88 2311.85 36.92 2012-06-01 07:05:04.000 153 33389.42 424.82 2311.82 36.92 2012-06-01 07:05:05.000 153 33389.44 424.81 2311.90 36.92 2012-06-01 07:05:06.000 153 33389.40 424.79 2311.87 36.92 2012-06-01 07:05:07.000 153 33389.37 424.82 2311.88 36.92 2012-06-01 07:05:08.000 153 33389.40 424.82 2311.92 36.92 2012-06-01 07:05:09.000 153 33389.41 424.81 2311.85 36.92 2012-06-01 07:05:10.000 153 33389.38 424.79 2311.90 36.92 2012-06-01 07:05:11.000 153 33389.34 424.81 2311.90 36.92 2012-06-01 07:05:12.000 153 33389.31 424.75 2311.84 36.92 2012-06-01 07:05:13.000 153 33389.33 424.77 2311.90 36.92 2012-06-01 07:05:13.000 153 33389.35 424.75 2311.90 36.92 2012-06-01 07:05:15.000 153 33389.36 424.74 2311.89 36.92 2012-06-01 07:05:16.000 153 33389.26 424.78 2311.92 36.92 2012-06-01 07:05:17.000 153 33389.33 424.76 2311.84 36.92 2012-06-01 07:05:18.000 153 33389.21 424.74 2311.85 36.92 2012-06-01 07:05:19.000 153 33389.30 424.74 2311.97 36.92 2012-06-01 07:05:20.000 153 33389.33 424.71 2311.90 36.92 2012-06-01 07:05:21.000 153 33389.24 424.71 2311.93 36.92 2012-06-01 07:05:22.000 153 33389.24 424.69 2311.92 36.92 2012-06-01 07:05:23.000 153 33389.34 424.75 2311.93 36.92 2012-06-01 07:05:24.000 153 33389.33 424.73 2311.94 36.92 2012-06-01 07:05:25.000 153 33389.32 424.71 2311.95 36.92 2012-06-01 07:05:26.000 153 33389.28 424.71 2311.93 36.92 2012-06-01 07:05:27.000 153 33389.30 424.69 2311.99 36.92 2012-06-01 07:05:28.000 153 33389.32 424.72 2311.87 36.92 2012-06-01 07:05:29.000 153 33389.32 424.72 2311.93 36.92 2012-06-01 07:05:30.000 153 33389.30 424.75 2311.83 36.92 2012-06-01 07:05:31.000 153 33389.40 424.71 2311.91 36.92 2012-06-01 07:05:32.000 153 33389.30 424.69 2311.96 36.92 2012-06-01 07:05:33.000 153 33389.36 424.68 2311.89 36.92 2012-06-01 07:05:34.000 153 33389.37 424.73 2311.94 36.92 2012-06-01 07:05:35.000 153 33389.36 424.73 2311.94 36.92 2012-06-01 07:05:36.000 153 33389.32 424.67 2311.85 36.92 2012-06-01 07:05:37.000 153 33389.37 424.73 2311.91 36.92 2012-06-01 07:05:38.000 153 33389.46 424.75 2311.96 36.92 2012-06-01 07:05:39.000 153 33389.40 424.72 2311.90 36.92 2012-06-01 07:05:40.000 153 33389.36 424.75 2311.92 36.92 2012-06-01 07:05:41.000 153 33389.47 424.70 2311.89 36.92 2012-06-01 07:05:42.000 153 33389.37 424.77 2311.85 36.92 2012-06-01 07:05:43.000 153 33389.54 424.75 2311.94 36.92 2012-06-01 07:05:44.000 153 33389.46 424.79 2311.91 36.92 2012-06-01 07:05:45.000 153 33389.47 424.80 2311.82 36.92 2012-06-01 07:05:46.000 153 33389.47 424.75 2311.94 36.92 2012-06-01 07:05:47.000 153 33389.54 424.78 2311.90 36.92 2012-06-01 07:05:48.000 153 33389.59 424.81 2311.88 36.92 2012-06-01 07:05:49.000 153 33389.58 424.79 2311.93 36.92 2012-06-01 07:05:50.000 153 33389.60 424.78 2311.83 36.92 2012-06-01 07:05:51.000 153 33389.68 424.80 2311.82 36.92 2012-06-01 07:05:52.000 153 33389.67 424.87 2311.80 36.92 2012-06-01 07:05:53.000 153 33389.73 424.87 2311.81 36.92 2012-06-01 07:05:54.000 153 33389.78 424.87 2311.81 36.92 2012-06-01 07:05:54.000 153 33389.79 424.93 2311.73 36.92 2012-06-01 07:05:56.000 153 33389.85 424.89 2311.84 36.92 2012-06-01 07:05:57.000 153 33389.85 424.86 2311.86 36.92 2012-06-01 07:05:58.000 153 33389.90 424.96 2311.82 36.92 2012-06-01 07:05:59.000 153 33389.96 424.95 2311.74 36.92 2012-06-01 07:06:00.000 153 33390.07 424.94 2311.69 36.92 2012-06-01 07:06:01.000 153 33389.94 425.00 2311.73 36.92 2012-06-01 07:06:02.000 153 33390.06 425.01 2311.70 36.92 2012-06-01 07:06:03.000 153 33390.11 424.99 2311.77 36.92 2012-06-01 07:06:04.000 153 33390.23 424.98 2311.58 36.92 2012-06-01 07:06:05.000 153 33390.14 425.02 2311.73 36.92 2012-06-01 07:06:06.000 153 33390.25 425.04 2311.56 36.92 2012-06-01 07:06:07.000 153 33390.21 425.02 2311.62 36.92 2012-06-01 07:06:07.000 153 33390.34 425.10 2311.50 36.92 2012-06-01 07:06:09.000 153 33390.37 425.10 2311.58 36.92 2012-06-01 07:06:10.000 153 33390.42 425.07 2311.52 36.92 2012-06-01 07:06:11.000 153 33390.46 425.03 2311.49 36.92 2012-06-01 07:06:12.000 153 33390.55 425.09 2311.51 36.92 2012-06-01 07:06:13.000 153 33390.55 425.04 2311.45 36.92 2012-06-01 07:06:14.000 153 33390.68 425.13 2311.45 36.92 2012-06-01 07:06:15.000 153 33390.71 425.11 2311.38 36.92 2012-06-01 07:06:16.000 153 33390.72 425.11 2311.41 36.92 2012-06-01 07:06:17.000 153 33390.79 425.10 2311.40 36.92 2012-06-01 07:06:18.000 153 33390.72 425.20 2311.35 36.92 2012-06-01 07:06:19.000 153 33390.82 425.16 2311.31 36.92 2012-06-01 07:06:20.000 153 33390.83 425.18 2311.26 36.92 2012-06-01 07:06:21.000 153 33390.87 425.17 2311.29 36.92 2012-06-01 07:06:22.000 153 33390.91 425.17 2311.25 36.92 2012-06-01 07:06:23.000 153 33390.89 425.17 2311.29 36.92 2012-06-01 07:06:24.000 153 33390.95 425.17 2311.25 36.92 2012-06-01 07:06:25.000 153 33390.98 425.19 2311.22 36.92 2012-06-01 07:06:26.000 153 33390.96 425.21 2311.23 36.92 2012-06-01 07:06:27.000 153 33390.92 425.20 2311.21 36.92 2012-06-01 07:06:28.000 153 33390.89 425.23 2311.20 36.92 2012-06-01 07:06:29.000 153 33391.01 425.22 2311.20 36.92 2012-06-01 07:06:30.000 153 33390.91 425.25 2311.20 36.92 2012-06-01 07:06:31.000 153 33390.92 425.21 2311.14 36.92 2012-06-01 07:06:32.000 153 33390.92 425.25 2311.21 36.92 2012-06-01 07:06:33.000 153 33390.90 425.28 2311.15 36.92 2012-06-01 07:06:34.000 153 33390.94 425.21 2311.15 36.92 2012-06-01 07:06:35.000 153 33390.88 425.23 2311.01 36.92 2012-06-01 07:06:36.000 153 33390.98 425.26 2311.18 36.92 2012-06-01 07:06:37.000 153 33390.90 425.31 2311.16 36.92 2012-06-01 07:06:38.000 153 33390.91 425.28 2311.12 36.92 2012-06-01 07:06:39.000 153 33390.90 425.28 2311.11 36.92 2012-06-01 07:06:40.000 153 33390.88 425.29 2311.06 36.92 2012-06-01 07:06:41.000 153 33390.92 425.29 2311.03 36.92 2012-06-01 07:06:42.000 153 33390.85 425.30 2311.08 36.92 2012-06-01 07:06:43.000 153 33390.83 425.28 2311.10 36.92 2012-06-01 07:06:44.000 153 33390.87 425.29 2311.09 36.92 2012-06-01 07:06:45.000 153 33390.94 425.30 2311.14 36.92 2012-06-01 07:06:46.000 153 33390.86 425.30 2311.03 36.92 2012-06-01 07:06:47.000 153 33390.92 425.33 2311.08 36.92 2012-06-01 07:06:48.000 153 33390.92 425.31 2311.11 36.92 2012-06-01 07:06:48.000 153 33390.81 425.29 2311.14 36.92 2012-06-01 07:06:50.000 153 33390.88 425.33 2311.14 36.92 2012-06-01 07:06:51.000 153 33390.82 425.32 2311.07 36.92 2012-06-01 07:06:52.000 153 33390.80 425.29 2311.10 36.92 2012-06-01 07:06:53.000 153 33390.92 425.31 2311.11 36.92 2012-06-01 07:06:54.000 153 33390.81 425.33 2311.10 36.92 2012-06-01 07:06:55.000 153 33390.64 425.29 2311.10 36.92 2012-06-01 07:06:56.000 153 33390.72 425.29 2311.10 36.92 2012-06-01 07:06:57.000 153 33390.75 425.30 2311.09 36.92 2012-06-01 07:06:58.000 153 33390.73 425.28 2311.03 36.92 2012-06-01 07:06:59.000 153 33390.80 425.29 2311.07 36.92 2012-06-01 07:07:00.000 153 33390.74 425.29 2311.10 36.92 2012-06-01 07:07:01.000 153 33390.70 425.28 2311.16 36.92 2012-06-01 07:07:01.000 153 33390.84 425.28 2311.17 36.92 2012-06-01 07:07:03.000 153 33390.78 425.31 2311.18 36.92 2012-06-01 07:07:04.000 153 33390.81 425.31 2311.13 36.92 2012-06-01 07:07:05.000 153 33390.81 425.31 2311.25 36.92 2012-06-01 07:07:06.000 153 33390.80 425.28 2311.13 36.92 2012-06-01 07:07:07.000 153 33390.75 425.28 2311.10 36.92 2012-06-01 07:07:08.000 153 33390.78 425.29 2311.09 36.92 2012-06-01 07:07:09.000 153 33390.75 425.31 2311.16 36.92 2012-06-01 07:07:10.000 153 33390.79 425.32 2311.10 36.92 2012-06-01 07:07:11.000 153 33390.70 425.32 2311.16 36.92 2012-06-01 07:07:12.000 153 33390.73 425.32 2311.21 36.92 2012-06-01 07:07:13.000 153 33390.81 425.27 2311.15 36.92 2012-06-01 07:07:14.000 153 33390.71 425.26 2311.19 36.92 2012-06-01 07:07:15.000 153 33390.81 425.29 2311.13 36.92 2012-06-01 07:07:16.000 153 33390.73 425.29 2311.15 36.92 2012-06-01 07:07:17.000 153 33390.74 425.27 2311.19 36.92 2012-06-01 07:07:18.000 153 33390.78 425.28 2311.22 36.92 2012-06-01 07:07:19.000 153 33390.75 425.28 2311.19 36.92 2012-06-01 07:07:20.000 153 33390.73 425.27 2311.23 36.92 2012-06-01 07:07:21.000 153 33390.70 425.30 2311.18 36.92 2012-06-01 07:07:22.000 153 33390.61 425.29 2311.11 36.92 2012-06-01 07:07:23.000 153 33390.75 425.28 2311.20 36.92 2012-06-01 07:07:24.000 153 33390.67 425.26 2311.16 36.92 2012-06-01 07:07:25.000 153 33390.64 425.27 2311.23 36.92 2012-06-01 07:07:26.000 153 33390.66 425.24 2311.16 36.92 2012-06-01 07:07:27.000 153 33390.71 425.30 2311.16 36.92 2012-06-01 07:07:28.000 153 33390.71 425.29 2311.19 36.92 2012-06-01 07:07:29.000 153 33390.63 425.27 2311.16 36.92 2012-06-01 07:07:30.000 153 33390.70 425.26 2311.21 36.92 2012-06-01 07:07:31.000 153 33390.78 425.26 2311.20 36.92 2012-06-01 07:07:32.000 153 33390.68 425.26 2311.17 36.92 2012-06-01 07:07:33.000 153 33390.67 425.24 2311.25 36.92 2012-06-01 07:07:34.000 153 33390.68 425.21 2311.28 36.92 2012-06-01 07:07:35.000 153 33390.70 425.18 2311.20 36.92 2012-06-01 07:07:36.000 153 33390.63 425.24 2311.19 36.92 2012-06-01 07:07:37.000 153 33390.60 425.28 2311.21 36.92 2012-06-01 07:07:38.000 153 33390.67 425.25 2311.17 36.92 2012-06-01 07:07:39.000 153 33390.72 425.27 2311.20 36.92 2012-06-01 07:07:40.000 153 33390.67 425.25 2311.16 36.92 2012-06-01 07:07:41.000 153 33390.58 425.25 2311.22 36.92 2012-06-01 07:07:42.000 153 33390.54 425.26 2311.18 36.92 2012-06-01 07:07:42.000 153 33390.60 425.23 2311.26 36.92 2012-06-01 07:07:44.000 153 33390.57 425.23 2311.20 36.92 2012-06-01 07:07:45.000 153 33390.64 425.25 2311.19 36.92 2012-06-01 07:07:46.000 153 33390.55 425.25 2311.23 36.92 2012-06-01 07:07:47.000 153 33390.58 425.25 2311.25 36.92 2012-06-01 07:07:48.000 153 33390.50 425.26 2311.19 36.92 2012-06-01 07:07:49.000 153 33390.64 425.26 2311.19 36.92 2012-06-01 07:07:50.000 153 33390.57 425.26 2311.21 36.92 2012-06-01 07:07:51.000 153 33390.52 425.29 2311.33 36.92 2012-06-01 07:07:52.000 153 33390.54 425.28 2311.24 36.92 2012-06-01 07:07:53.000 153 33390.62 425.29 2311.22 36.92 2012-06-01 07:07:54.000 153 33390.63 425.25 2311.16 36.92 2012-06-01 07:07:55.000 153 33390.46 425.29 2311.32 36.92 2012-06-01 07:07:55.000 153 33390.44 425.26 2311.26 36.92 2012-06-01 07:07:57.000 153 33390.61 425.31 2311.25 36.92 2012-06-01 07:07:58.000 153 33390.52 425.30 2311.22 36.92 2012-06-01 07:07:59.000 153 33390.51 425.24 2311.20 36.92 2012-06-01 07:08:00.000 153 33390.54 425.24 2311.22 36.92 2012-06-01 07:08:01.000 153 33390.52 425.26 2311.24 36.92 2012-06-01 07:08:02.000 153 33390.56 425.25 2311.30 36.92 2012-06-01 07:08:03.000 153 33390.38 425.32 2311.22 36.92 2012-06-01 07:08:04.000 153 33390.58 425.29 2311.28 36.92 2012-06-01 07:08:05.000 153 33390.48 425.27 2311.29 36.92 2012-06-01 07:08:06.000 153 33390.44 425.34 2311.22 36.92 2012-06-01 07:08:07.000 153 33390.44 425.36 2311.28 36.92 2012-06-01 07:08:08.000 153 33390.46 425.33 2311.28 36.92 2012-06-01 07:08:09.000 153 33390.44 425.31 2311.25 36.92 2012-06-01 07:08:10.000 153 33390.39 425.32 2311.31 36.92 2012-06-01 07:08:11.000 153 33390.58 425.31 2311.32 36.92 2012-06-01 07:08:12.000 153 33390.54 425.34 2311.31 36.92 2012-06-01 07:08:13.000 153 33390.55 425.30 2311.36 36.92 2012-06-01 07:08:14.000 153 33390.51 425.32 2311.36 36.92 2012-06-01 07:08:15.000 153 33390.43 425.33 2311.25 36.92 2012-06-01 07:08:16.000 153 33390.37 425.34 2311.29 36.92 2012-06-01 07:08:17.000 153 33390.42 425.31 2311.35 36.92 2012-06-01 07:08:18.000 153 33390.47 425.32 2311.31 36.92 2012-06-01 07:08:19.000 153 33390.48 425.33 2311.28 36.92 2012-06-01 07:08:20.000 153 33390.46 425.33 2311.24 36.92 2012-06-01 07:08:21.000 153 33390.50 425.32 2311.29 36.92 2012-06-01 07:08:22.000 153 33390.51 425.33 2311.39 36.92 2012-06-01 07:08:23.000 153 33390.46 425.36 2311.32 36.92 2012-06-01 07:08:24.000 153 33390.46 425.38 2311.25 36.92 2012-06-01 07:08:25.000 153 33390.45 425.37 2311.28 36.92 2012-06-01 07:08:26.000 153 33390.50 425.34 2311.35 36.92 2012-06-01 07:08:27.000 153 33390.44 425.37 2311.28 36.92 2012-06-01 07:08:28.000 153 33390.46 425.32 2311.27 36.92 2012-06-01 07:08:29.000 153 33390.46 425.41 2311.32 36.92 2012-06-01 07:08:30.000 153 33390.48 425.40 2311.33 36.92 2012-06-01 07:08:31.000 153 33390.58 425.37 2311.31 36.92 2012-06-01 07:08:32.000 153 33390.48 425.33 2311.20 36.92 2012-06-01 07:08:33.000 153 33390.50 425.41 2311.35 36.92 2012-06-01 07:08:34.000 153 33390.44 425.36 2311.28 36.92 2012-06-01 07:08:35.000 153 33390.54 425.38 2311.31 36.92 2012-06-01 07:08:36.000 153 33390.46 425.37 2311.25 36.92 2012-06-01 07:08:36.000 153 33390.45 425.35 2311.26 36.92 2012-06-01 07:08:38.000 153 33390.43 425.33 2311.28 36.92 2012-06-01 07:08:39.000 153 33390.47 425.37 2311.29 36.92 2012-06-01 07:08:40.000 153 33390.50 425.36 2311.23 36.92 2012-06-01 07:08:41.000 153 33390.45 425.37 2311.38 36.92 2012-06-01 07:08:42.000 153 33390.61 425.34 2311.30 36.92 2012-06-01 07:08:43.000 153 33390.57 425.37 2311.23 36.92 2012-06-01 07:08:44.000 153 33390.63 425.34 2311.28 36.92 2012-06-01 07:08:45.000 153 33390.40 425.35 2311.36 36.92 2012-06-01 07:08:46.000 153 33390.50 425.37 2311.32 36.92 2012-06-01 07:08:47.000 153 33390.60 425.37 2311.31 36.92 2012-06-01 07:08:48.000 153 33390.51 425.42 2311.27 36.92 2012-06-01 07:08:49.000 153 33390.51 425.34 2311.20 36.92 2012-06-01 07:08:49.000 153 33390.46 425.37 2311.27 36.92 2012-06-01 07:08:51.000 153 33390.59 425.36 2311.34 36.92 2012-06-01 07:08:52.000 153 33390.54 425.35 2311.35 36.92 2012-06-01 07:08:53.000 153 33390.62 425.42 2311.24 36.92 2012-06-01 07:08:54.000 153 33390.58 425.39 2311.28 36.92 2012-06-01 07:08:55.000 153 33390.57 425.37 2311.31 36.92 2012-06-01 07:08:56.000 153 33390.58 425.40 2311.30 36.92 2012-06-01 07:08:57.000 153 33390.54 425.34 2311.33 36.92 2012-06-01 07:08:58.000 153 33390.54 425.42 2311.22 36.92 2012-06-01 07:08:59.000 153 33390.63 425.45 2311.29 36.92 2012-06-01 07:09:00.000 153 33390.67 425.43 2311.20 36.92 2012-06-01 07:09:01.000 153 33390.64 425.43 2311.15 36.92 2012-06-01 07:09:02.000 153 33390.65 425.45 2311.21 36.92 2012-06-01 07:09:03.000 153 33390.67 425.37 2311.19 36.92 2012-06-01 07:09:04.000 153 33390.67 425.40 2311.17 36.92 2012-06-01 07:09:05.000 153 33390.71 425.44 2311.33 36.92 2012-06-01 07:09:06.000 153 33390.66 425.41 2311.34 36.92 2012-06-01 07:09:07.000 153 33390.64 425.42 2311.25 36.92 2012-06-01 07:09:08.000 153 33390.60 425.39 2311.29 36.92 2012-06-01 07:09:09.000 153 33390.75 425.46 2311.23 36.92 2012-06-01 07:09:10.000 153 33390.67 425.42 2311.21 36.92 2012-06-01 07:09:11.000 153 33390.72 425.45 2311.22 36.92 2012-06-01 07:09:12.000 153 33390.62 425.41 2311.22 36.92 2012-06-01 07:09:13.000 153 33390.72 425.44 2311.24 36.92 2012-06-01 07:09:14.000 153 33390.68 425.42 2311.27 36.92 2012-06-01 07:09:15.000 153 33390.72 425.43 2311.32 36.92 2012-06-01 07:09:16.000 153 33390.67 425.43 2311.26 36.92 2012-06-01 07:09:17.000 153 33390.73 425.44 2311.23 36.92 2012-06-01 07:09:18.000 153 33390.71 425.41 2311.23 36.92 2012-06-01 07:09:19.000 153 33390.64 425.44 2311.22 36.92 2012-06-01 07:09:20.000 153 33390.76 425.38 2311.25 36.92 2012-06-01 07:09:21.000 153 33390.59 425.41 2311.19 36.92 2012-06-01 07:09:22.000 153 33390.67 425.40 2311.23 36.92 2012-06-01 07:09:23.000 153 33390.60 425.35 2311.18 36.92 2012-06-01 07:09:24.000 153 33390.65 425.38 2311.23 36.92 2012-06-01 07:09:25.000 153 33390.57 425.37 2311.20 36.92 2012-06-01 07:09:26.000 153 33390.57 425.36 2311.13 36.92 2012-06-01 07:09:27.000 153 33390.53 425.40 2311.25 36.92 2012-06-01 07:09:28.000 153 33390.51 425.37 2311.26 36.92 2012-06-01 07:09:29.000 153 33390.51 425.36 2311.23 36.92 2012-06-01 07:09:30.000 153 33390.58 425.38 2311.26 36.92 2012-06-01 07:09:30.000 153 33390.53 425.36 2311.29 36.92 2012-06-01 07:09:32.000 153 33390.65 425.38 2311.30 36.92 2012-06-01 07:09:33.000 153 33390.54 425.39 2311.31 36.92 2012-06-01 07:09:34.000 153 33390.52 425.36 2311.29 36.92 2012-06-01 07:09:35.000 153 33390.48 425.35 2311.24 36.92 2012-06-01 07:09:36.000 153 33390.48 425.34 2311.21 36.92 2012-06-01 07:09:37.000 153 33390.34 425.41 2311.19 36.92 2012-06-01 07:09:38.000 153 33390.51 425.43 2311.24 36.92 2012-06-01 07:09:39.000 153 33390.50 425.40 2311.23 36.92 2012-06-01 07:09:40.000 153 33390.46 425.39 2311.25 36.92 2012-06-01 07:09:41.000 153 33390.58 425.40 2311.26 36.92 2012-06-01 07:09:42.000 153 33390.51 425.37 2311.29 36.92 2012-06-01 07:09:43.000 153 33390.56 425.43 2311.25 36.92 2012-06-01 07:09:43.000 153 33390.45 425.39 2311.27 36.92 2012-06-01 07:09:45.000 153 33390.45 425.42 2311.35 36.92 2012-06-01 07:09:46.000 153 33390.48 425.43 2311.34 36.92 2012-06-01 07:09:47.000 153 33390.52 425.40 2311.38 36.92 2012-06-01 07:09:48.000 153 33390.45 425.41 2311.29 36.92 2012-06-01 07:09:49.000 153 33390.43 425.45 2311.27 36.92 2012-06-01 07:09:50.000 153 33390.45 425.43 2311.37 36.92 2012-06-01 07:09:51.000 153 33390.47 425.43 2311.30 36.92 2012-06-01 07:09:52.000 153 33390.52 425.43 2311.23 36.92 2012-06-01 07:09:53.000 153 33390.50 425.41 2311.32 36.92 2012-06-01 07:09:54.000 153 33390.50 425.38 2311.31 36.92 2012-06-01 07:09:55.000 153 33390.50 425.42 2311.34 36.92 2012-06-01 07:09:56.000 153 33390.54 425.43 2311.32 36.92 2012-06-01 07:09:57.000 153 33390.48 425.42 2311.24 36.92 2012-06-01 07:09:58.000 153 33390.40 425.40 2311.32 36.92 2012-06-01 07:09:59.000 153 33390.42 425.40 2311.32 36.92 2012-06-01 07:10:00.000 153 33390.33 425.45 2311.30 36.92 2012-06-01 07:10:01.000 153 33390.42 425.47 2311.29 36.92 2012-06-01 07:10:02.000 153 33390.31 425.43 2311.39 36.92 2012-06-01 07:10:03.000 153 33390.45 425.42 2311.34 36.92 2012-06-01 07:10:04.000 153 33390.40 425.42 2311.36 36.92 2012-06-01 07:10:05.000 153 33390.39 425.44 2311.34 36.92 2012-06-01 07:10:06.000 153 33390.38 425.45 2311.38 36.92 2012-06-01 07:10:07.000 153 33390.50 425.44 2311.37 36.92 2012-06-01 07:10:08.000 153 33390.46 425.43 2311.40 36.92 2012-06-01 07:10:09.000 153 33390.41 425.45 2311.30 36.92 2012-06-01 07:10:10.000 153 33390.46 425.40 2311.32 36.92 2012-06-01 07:10:11.000 153 33390.45 425.44 2311.44 36.92 2012-06-01 07:10:12.000 153 33390.44 425.48 2311.38 36.92 2012-06-01 07:10:13.000 153 33390.46 425.47 2311.32 36.92 2012-06-01 07:10:14.000 153 33390.36 425.50 2311.37 36.92 2012-06-01 07:10:15.000 153 33390.42 425.43 2311.38 36.92 2012-06-01 07:10:16.000 153 33390.38 425.46 2311.39 36.92 2012-06-01 07:10:17.000 153 33390.47 425.46 2311.32 36.92 2012-06-01 07:10:18.000 153 33390.37 425.48 2311.31 36.92 2012-06-01 07:10:19.000 153 33390.43 425.46 2311.36 36.92 2012-06-01 07:10:20.000 153 33390.40 425.49 2311.41 36.92 2012-06-01 07:10:21.000 153 33390.32 425.48 2311.36 36.92 2012-06-01 07:10:22.000 153 33390.38 425.45 2311.34 36.92 2012-06-01 07:10:23.000 153 33390.39 425.48 2311.41 36.92 2012-06-01 07:10:24.000 153 33390.47 425.44 2311.35 36.92 2012-06-01 07:10:24.000 153 33390.40 425.45 2311.39 36.92 2012-06-01 07:10:26.000 153 33390.41 425.48 2311.39 36.92 2012-06-01 07:10:27.000 153 33390.37 425.50 2311.32 36.92 2012-06-01 07:10:28.000 153 33390.46 425.50 2311.32 36.92 2012-06-01 07:10:29.000 153 33390.40 425.50 2311.38 36.92 2012-06-01 07:10:30.000 153 33390.42 425.44 2311.29 36.92 2012-06-01 07:10:31.000 153 33390.36 425.47 2311.35 36.92 2012-06-01 07:10:32.000 153 33390.45 425.48 2311.30 36.92 2012-06-01 07:10:33.000 153 33390.38 425.46 2311.40 36.92 2012-06-01 07:10:34.000 153 33390.29 425.49 2311.34 36.92 2012-06-01 07:10:35.000 153 33390.36 425.50 2311.33 36.92 2012-06-01 07:10:36.000 153 33390.35 425.49 2311.45 36.92 2012-06-01 07:10:37.000 153 33390.45 425.47 2311.38 36.92 2012-06-01 07:10:37.000 153 33390.43 425.44 2311.28 36.92 2012-06-01 07:10:39.000 153 33390.36 425.48 2311.35 36.92 2012-06-01 07:10:40.000 153 33390.31 425.47 2311.29 36.92 2012-06-01 07:10:41.000 153 33390.37 425.50 2311.37 36.92 2012-06-01 07:10:42.000 153 33390.35 425.51 2311.36 36.92 2012-06-01 07:10:43.000 153 33390.35 425.45 2311.32 36.92 2012-06-01 07:10:44.000 153 33390.43 425.50 2311.39 36.92 2012-06-01 07:10:45.000 153 33390.39 425.53 2311.32 36.92 2012-06-01 07:10:46.000 153 33390.37 425.52 2311.38 36.92 2012-06-01 07:10:47.000 153 33390.43 425.50 2311.33 36.92 2012-06-01 07:10:48.000 153 33390.40 425.49 2311.39 36.92 2012-06-01 07:10:49.000 153 33390.46 425.50 2311.37 36.92 2012-06-01 07:10:50.000 153 33390.42 425.54 2311.45 36.92 2012-06-01 07:10:51.000 153 33390.53 425.52 2311.34 36.92 2012-06-01 07:10:52.000 153 33390.56 425.50 2311.35 36.92 2012-06-01 07:10:53.000 153 33390.54 425.55 2311.41 36.92 2012-06-01 07:10:54.000 153 33390.46 425.52 2311.35 36.92 2012-06-01 07:10:55.000 153 33390.52 425.56 2311.45 36.92 2012-06-01 07:10:56.000 153 33390.53 425.55 2311.39 36.92 2012-06-01 07:10:57.000 153 33390.64 425.52 2311.42 36.92 2012-06-01 07:10:58.000 153 33390.59 425.53 2311.38 36.92 2012-06-01 07:10:59.000 153 33390.55 425.53 2311.42 36.92 2012-06-01 07:11:00.000 153 33390.70 425.54 2311.35 36.92 2012-06-01 07:11:01.000 153 33390.63 425.51 2311.38 36.92 2012-06-01 07:11:02.000 153 33390.63 425.55 2311.41 36.92 2012-06-01 07:11:03.000 153 33390.60 425.58 2311.33 36.92 2012-06-01 07:11:04.000 153 33390.68 425.55 2311.38 36.92 2012-06-01 07:11:05.000 153 33390.68 425.57 2311.32 36.92 2012-06-01 07:11:06.000 153 33390.70 425.58 2311.29 36.92 2012-06-01 07:11:07.000 153 33390.69 425.56 2311.32 36.92 2012-06-01 07:11:08.000 153 33390.66 425.52 2311.27 36.92 2012-06-01 07:11:09.000 153 33390.81 425.54 2311.22 36.92 2012-06-01 07:11:10.000 153 33390.77 425.52 2311.19 36.92 2012-06-01 07:11:11.000 153 33390.69 425.56 2311.23 36.92 2012-06-01 07:11:12.000 153 33390.73 425.58 2311.30 36.92 2012-06-01 07:11:13.000 153 33390.75 425.59 2311.14 36.92 2012-06-01 07:11:14.000 153 33390.79 425.57 2311.22 36.92 2012-06-01 07:11:15.000 153 33390.76 425.58 2311.23 36.92 2012-06-01 07:11:16.000 153 33390.81 425.54 2311.19 36.92 2012-06-01 07:11:17.000 153 33390.78 425.62 2311.28 36.92 2012-06-01 07:11:18.000 153 33390.86 425.56 2311.26 36.92 2012-06-01 07:11:18.000 153 33390.80 425.62 2311.32 36.92 2012-06-01 07:11:20.000 153 33390.87 425.63 2311.15 36.92 2012-06-01 07:11:21.000 153 33390.94 425.57 2311.18 36.92 2012-06-01 07:11:22.000 153 33390.85 425.59 2311.22 36.92 2012-06-01 07:11:23.000 153 33390.89 425.61 2311.16 36.92 2012-06-01 07:11:24.000 153 33390.95 425.60 2311.20 36.92 2012-06-01 07:11:25.000 153 33390.93 425.60 2311.19 36.92 2012-06-01 07:11:26.000 153 33390.98 425.59 2311.10 36.92 2012-06-01 07:11:27.000 153 33390.97 425.62 2311.18 36.92 2012-06-01 07:11:28.000 153 33390.97 425.64 2311.20 36.92 2012-06-01 07:11:29.000 153 33390.97 425.62 2311.11 36.92 2012-06-01 07:11:30.000 153 33391.02 425.66 2311.08 36.92 2012-06-01 07:11:31.000 153 33390.98 425.65 2311.20 36.92 2012-06-01 07:11:31.000 153 33391.07 425.62 2311.23 36.92 2012-06-01 07:11:33.000 153 33391.05 425.68 2311.14 36.92 2012-06-01 07:11:34.000 153 33391.10 425.68 2311.22 36.92 2012-06-01 07:11:35.000 153 33391.08 425.69 2311.14 36.92 2012-06-01 07:11:36.000 153 33391.06 425.68 2311.20 36.92 2012-06-01 07:11:37.000 153 33391.11 425.68 2311.09 36.92 2012-06-01 07:11:38.000 153 33391.13 425.67 2311.06 36.92 2012-06-01 07:11:39.000 153 33391.15 425.69 2311.09 36.92 2012-06-01 07:11:40.000 153 33391.09 425.66 2311.09 36.92 2012-06-01 07:11:41.000 153 33391.24 425.71 2311.08 36.92 2012-06-01 07:11:42.000 153 33391.20 425.68 2311.12 36.92 2012-06-01 07:11:43.000 153 33391.11 425.66 2311.04 36.92 2012-06-01 07:11:44.000 153 33391.19 425.65 2311.05 36.92 2012-06-01 07:11:45.000 153 33391.21 425.69 2311.00 36.92 2012-06-01 07:11:46.000 153 33391.22 425.68 2311.01 36.92 2012-06-01 07:11:47.000 153 33391.18 425.68 2310.97 36.92 2012-06-01 07:11:48.000 153 33391.22 425.64 2311.06 36.92 2012-06-01 07:11:49.000 153 33391.19 425.68 2311.01 36.92 2012-06-01 07:11:50.000 153 33391.25 425.67 2311.07 36.92 2012-06-01 07:11:51.000 153 33391.29 425.68 2310.94 36.92 2012-06-01 07:11:52.000 153 33391.19 425.68 2310.94 36.92 2012-06-01 07:11:53.000 153 33391.28 425.69 2311.04 36.92 2012-06-01 07:11:54.000 153 33391.30 425.71 2311.02 36.92 2012-06-01 07:11:55.000 153 33391.29 425.70 2311.10 36.92 2012-06-01 07:11:56.000 153 33391.17 425.67 2311.01 36.92 2012-06-01 07:11:57.000 153 33391.36 425.69 2310.93 36.92 2012-06-01 07:11:58.000 153 33391.31 425.68 2310.94 36.92 2012-06-01 07:11:59.000 153 33391.26 425.69 2311.00 36.92 2012-06-01 07:12:00.000 153 33391.20 425.70 2310.98 36.92 2012-06-01 07:12:01.000 153 33391.17 425.70 2310.98 36.92 2012-06-01 07:12:02.000 153 33391.21 425.64 2310.97 36.92 2012-06-01 07:12:03.000 153 33391.28 425.73 2310.97 36.92 2012-06-01 07:12:04.000 153 33391.25 425.70 2310.98 36.92 2012-06-01 07:12:05.000 153 33391.24 425.69 2310.96 36.92 2012-06-01 07:12:06.000 153 33391.35 425.68 2310.96 36.92 2012-06-01 07:12:07.000 153 33391.24 425.68 2311.00 36.92 2012-06-01 07:12:08.000 153 33391.29 425.69 2310.94 36.92 2012-06-01 07:12:09.000 153 33391.36 425.69 2310.97 36.92 2012-06-01 07:12:10.000 153 33391.23 425.68 2310.98 36.92 2012-06-01 07:12:11.000 153 33391.36 425.71 2311.05 36.92 2012-06-01 07:12:12.000 153 33391.39 425.73 2310.91 36.92 2012-06-01 07:12:12.000 153 33391.39 425.72 2311.03 36.92 2012-06-01 07:12:14.000 153 33391.45 425.67 2310.97 36.92 2012-06-01 07:12:15.000 153 33391.39 425.71 2310.92 36.92 2012-06-01 07:12:16.000 153 33391.41 425.70 2310.86 36.92 2012-06-01 07:12:17.000 153 33391.43 425.71 2310.94 36.92 2012-06-01 07:12:18.000 153 33391.41 425.68 2310.93 36.92 2012-06-01 07:12:19.000 153 33391.44 425.69 2311.01 36.92 2012-06-01 07:12:20.000 153 33391.43 425.70 2310.92 36.92 2012-06-01 07:12:21.000 153 33391.49 425.73 2311.04 36.92 2012-06-01 07:12:22.000 153 33391.45 425.72 2310.99 36.92 2012-06-01 07:12:23.000 153 33391.43 425.73 2310.83 36.92 2012-06-01 07:12:24.000 153 33391.41 425.75 2310.86 36.92 2012-06-01 07:12:25.000 153 33391.40 425.78 2310.95 36.92 2012-06-01 07:12:25.000 153 33391.50 425.74 2310.84 36.92 2012-06-01 07:12:27.000 153 33391.46 425.77 2310.90 36.92 2012-06-01 07:12:28.000 153 33391.47 425.74 2310.88 36.92 2012-06-01 07:12:29.000 153 33391.43 425.76 2310.88 36.92 2012-06-01 07:12:30.000 153 33391.42 425.74 2310.91 36.92 2012-06-01 07:12:31.000 153 33391.42 425.77 2310.86 36.92 2012-06-01 07:12:32.000 153 33391.43 425.75 2310.84 36.92 2012-06-01 07:12:33.000 153 33391.41 425.77 2310.82 36.92 2012-06-01 07:12:34.000 153 33391.40 425.77 2310.86 36.92 2012-06-01 07:12:35.000 153 33391.36 425.79 2310.88 36.92 2012-06-01 07:12:36.000 153 33391.42 425.78 2310.95 36.92 2012-06-01 07:12:37.000 153 33391.44 425.78 2310.82 36.92 2012-06-01 07:12:38.000 153 33391.39 425.81 2310.87 36.92 2012-06-01 07:12:39.000 153 33391.52 425.82 2310.91 36.92 2012-06-01 07:12:40.000 153 33391.41 425.79 2310.86 36.92 2012-06-01 07:12:41.000 153 33391.41 425.79 2310.90 36.92 2012-06-01 07:12:42.000 153 33391.34 425.81 2310.94 36.92 2012-06-01 07:12:43.000 153 33391.37 425.78 2310.97 36.92 2012-06-01 07:12:44.000 153 33391.38 425.80 2311.03 36.92 2012-06-01 07:12:45.000 153 33391.45 425.81 2310.86 36.92 2012-06-01 07:12:46.000 153 33391.36 425.81 2310.92 36.92 2012-06-01 07:12:47.000 153 33391.39 425.79 2310.91 36.92 2012-06-01 07:12:48.000 153 33391.32 425.79 2311.01 36.92 2012-06-01 07:12:49.000 153 33391.42 425.83 2310.89 36.92 2012-06-01 07:12:50.000 153 33391.39 425.80 2310.96 36.92 2012-06-01 07:12:51.000 153 33391.26 425.80 2310.95 36.92 2012-06-01 07:12:52.000 153 33391.26 425.79 2310.93 36.92 2012-06-01 07:12:53.000 153 33391.32 425.84 2310.95 36.92 2012-06-01 07:12:54.000 153 33391.29 425.77 2310.90 36.92 2012-06-01 07:12:55.000 153 33391.35 425.74 2310.86 36.92 2012-06-01 07:12:56.000 153 33391.23 425.78 2310.94 36.92 2012-06-01 07:12:57.000 153 33391.32 425.76 2310.88 36.92 2012-06-01 07:12:58.000 153 33391.25 425.77 2310.85 36.92 2012-06-01 07:12:59.000 153 33391.25 425.77 2310.94 36.92 2012-06-01 07:13:00.000 153 33391.22 425.75 2310.98 36.92 2012-06-01 07:13:01.000 153 33391.24 425.80 2310.86 36.92 2012-06-01 07:13:02.000 153 33391.25 425.78 2310.91 36.92 2012-06-01 07:13:03.000 153 33391.24 425.79 2310.89 36.92 2012-06-01 07:13:04.000 153 33391.21 425.78 2310.89 36.92 2012-06-01 07:13:05.000 153 33391.29 425.80 2310.92 36.92 2012-06-01 07:13:06.000 153 33391.26 425.77 2310.98 36.92 2012-06-01 07:13:06.000 153 33391.19 425.77 2310.99 36.92 2012-06-01 07:13:08.000 153 33391.13 425.74 2310.94 36.92 2012-06-01 07:13:09.000 153 33391.16 425.78 2311.00 36.92 2012-06-01 07:13:10.000 153 33391.11 425.80 2310.98 36.92 2012-06-01 07:13:11.000 153 33391.24 425.77 2310.97 36.92 2012-06-01 07:13:12.000 153 33391.19 425.73 2310.95 36.92 2012-06-01 07:13:13.000 153 33391.09 425.76 2311.04 36.92 2012-06-01 07:13:14.000 153 33391.17 425.73 2311.00 36.92 2012-06-01 07:13:15.000 153 33391.25 425.74 2310.95 36.92 2012-06-01 07:13:16.000 153 33391.10 425.72 2311.01 36.92 2012-06-01 07:13:17.000 153 33391.17 425.74 2311.01 36.92 2012-06-01 07:13:18.000 153 33391.16 425.80 2311.01 36.92 2012-06-01 07:13:19.000 153 33391.10 425.78 2311.01 36.92 2012-06-01 07:13:19.000 153 33391.00 425.75 2310.97 36.92 2012-06-01 07:13:21.000 153 33391.20 425.77 2310.92 36.92 2012-06-01 07:13:22.000 153 33391.06 425.74 2311.00 36.92 2012-06-01 07:13:23.000 153 33391.13 425.74 2311.07 36.92 2012-06-01 07:13:24.000 153 33391.10 425.73 2311.01 36.92 2012-06-01 07:13:25.000 153 33391.08 425.73 2311.02 36.92 2012-06-01 07:13:26.000 153 33391.06 425.74 2311.04 36.92 2012-06-01 07:13:27.000 153 33391.03 425.72 2311.11 36.92 2012-06-01 07:13:28.000 153 33391.09 425.72 2311.04 36.92 2012-06-01 07:13:29.000 153 33391.15 425.75 2311.05 36.92 2012-06-01 07:13:30.000 153 33391.06 425.76 2311.10 36.92 2012-06-01 07:13:31.000 153 33391.05 425.72 2311.08 36.92 2012-06-01 07:13:32.000 153 33391.05 425.74 2311.11 36.92 2012-06-01 07:13:33.000 153 33390.93 425.76 2311.14 36.92 2012-06-01 07:13:34.000 153 33391.00 425.73 2311.09 36.92 2012-06-01 07:13:35.000 153 33390.98 425.73 2311.09 36.92 2012-06-01 07:13:36.000 153 33391.01 425.76 2311.06 36.92 2012-06-01 07:13:37.000 153 33391.01 425.71 2311.00 36.92 2012-06-01 07:13:38.000 153 33390.91 425.70 2311.02 36.92 2012-06-01 07:13:39.000 153 33391.04 425.72 2311.09 36.92 2012-06-01 07:13:40.000 153 33390.91 425.68 2311.09 36.92 2012-06-01 07:13:41.000 153 33390.98 425.71 2311.09 36.92 2012-06-01 07:13:42.000 153 33391.05 425.70 2311.09 36.92 2012-06-01 07:13:43.000 153 33391.00 425.76 2311.10 36.92 2012-06-01 07:13:44.000 153 33390.87 425.69 2311.14 36.92 2012-06-01 07:13:45.000 153 33390.89 425.69 2311.06 36.92 2012-06-01 07:13:46.000 153 33390.91 425.68 2311.06 36.92 2012-06-01 07:13:47.000 153 33390.98 425.72 2311.07 36.92 2012-06-01 07:13:48.000 153 33390.98 425.70 2311.05 36.92 2012-06-01 07:13:49.000 153 33390.88 425.71 2311.03 36.92 2012-06-01 07:13:50.000 153 33390.92 425.69 2311.19 36.92 2012-06-01 07:13:51.000 153 33390.96 425.75 2311.10 36.92 2012-06-01 07:13:52.000 153 33390.91 425.73 2311.07 36.92 2012-06-01 07:13:53.000 153 33390.88 425.71 2311.11 36.92 2012-06-01 07:13:54.000 153 33390.89 425.71 2311.17 36.92 2012-06-01 07:13:55.000 153 33390.89 425.69 2311.15 36.92 2012-06-01 07:13:56.000 153 33390.98 425.73 2311.20 36.92 2012-06-01 07:13:57.000 153 33390.80 425.73 2311.10 36.92 2012-06-01 07:13:58.000 153 33390.89 425.67 2311.13 36.92 2012-06-01 07:13:59.000 153 33390.87 425.72 2311.21 36.92 2012-06-01 07:14:00.000 153 33390.88 425.68 2311.19 36.92 2012-06-01 07:14:00.000 153 33390.79 425.68 2311.18 36.92 2012-06-01 07:14:02.000 153 33390.83 425.68 2311.20 36.92 2012-06-01 07:14:03.000 153 33390.83 425.67 2311.14 36.92 2012-06-01 07:14:04.000 153 33390.75 425.68 2311.18 36.92 2012-06-01 07:14:05.000 153 33390.88 425.69 2311.25 36.92 2012-06-01 07:14:06.000 153 33390.84 425.70 2311.18 36.92 2012-06-01 07:14:07.000 153 33390.83 425.68 2311.19 36.92 2012-06-01 07:14:08.000 153 33390.72 425.70 2311.16 36.92 2012-06-01 07:14:09.000 153 33390.84 425.69 2311.24 36.92 2012-06-01 07:14:10.000 153 33390.81 425.68 2311.14 36.92 2012-06-01 07:14:11.000 153 33390.78 425.66 2311.16 36.92 2012-06-01 07:14:12.000 153 33390.73 425.68 2311.14 36.92 2012-06-01 07:14:13.000 153 33390.79 425.70 2311.18 36.92 2012-06-01 07:14:13.000 153 33390.73 425.70 2311.11 36.92 2012-06-01 07:14:15.000 153 33390.81 425.71 2311.20 36.92 2012-06-01 07:14:16.000 153 33390.71 425.70 2311.19 36.92 2012-06-01 07:14:17.000 153 33390.74 425.69 2311.22 36.92 2012-06-01 07:14:18.000 153 33390.78 425.74 2311.22 36.92 2012-06-01 07:14:19.000 153 33390.79 425.71 2311.16 36.92 2012-06-01 07:14:20.000 153 33390.79 425.70 2311.22 36.92 2012-06-01 07:14:21.000 153 33390.83 425.73 2311.23 36.92 2012-06-01 07:14:22.000 153 33390.82 425.69 2311.24 36.92 2012-06-01 07:14:23.000 153 33390.83 425.70 2311.19 36.92 2012-06-01 07:14:24.000 153 33390.78 425.73 2311.23 36.92 2012-06-01 07:14:25.000 153 33390.74 425.70 2311.23 36.92 2012-06-01 07:14:26.000 153 33390.76 425.69 2311.20 36.92 2012-06-01 07:14:27.000 153 33390.79 425.73 2311.24 36.92 2012-06-01 07:14:28.000 153 33390.78 425.72 2311.19 36.92 2012-06-01 07:14:29.000 153 33390.85 425.71 2311.22 36.92 2012-06-01 07:14:30.000 153 33390.83 425.68 2311.29 36.92 2012-06-01 07:14:31.000 153 33390.92 425.70 2311.29 36.92 2012-06-01 07:14:32.000 153 33390.66 425.71 2311.29 36.92 2012-06-01 07:14:33.000 153 33390.91 425.73 2311.09 36.92 2012-06-01 07:14:34.000 153 33390.84 425.71 2311.14 36.92 2012-06-01 07:14:35.000 153 33390.74 425.70 2311.22 36.92 2012-06-01 07:14:36.000 153 33390.77 425.71 2311.16 36.92 2012-06-01 07:14:37.000 153 33390.78 425.74 2311.21 36.92 2012-06-01 07:14:38.000 153 33390.81 425.70 2311.25 36.92 2012-06-01 07:14:39.000 153 33390.79 425.67 2311.22 36.92 2012-06-01 07:14:40.000 153 33390.82 425.66 2311.20 36.92 2012-06-01 07:14:41.000 153 33390.81 425.70 2311.23 36.92 2012-06-01 07:14:42.000 153 33390.85 425.69 2311.30 36.92 2012-06-01 07:14:43.000 153 33390.73 425.69 2311.22 36.92 2012-06-01 07:14:44.000 153 33390.78 425.70 2311.25 36.92 2012-06-01 07:14:45.000 153 33390.83 425.64 2311.26 36.92 2012-06-01 07:14:46.000 153 33390.75 425.66 2311.27 36.92 2012-06-01 07:14:47.000 153 33390.91 425.70 2311.25 36.92 2012-06-01 07:14:48.000 153 33390.79 425.61 2311.33 36.92 2012-06-01 07:14:49.000 153 33390.81 425.71 2311.18 36.92 2012-06-01 07:14:50.000 153 33390.86 425.70 2311.23 36.92 2012-06-01 07:14:51.000 153 33390.85 425.68 2311.25 36.92 2012-06-01 07:14:52.000 153 33390.85 425.68 2311.16 36.92 2012-06-01 07:14:53.000 153 33390.78 425.73 2311.30 36.92 2012-06-01 07:14:54.000 153 33390.70 425.69 2311.18 36.92 2012-06-01 07:14:54.000 153 33390.75 425.65 2311.22 36.92 2012-06-01 07:14:56.000 153 33390.72 425.67 2311.22 36.92 2012-06-01 07:14:57.000 153 33390.82 425.64 2311.28 36.92 2012-06-01 07:14:58.000 153 33390.70 425.66 2311.28 36.92 2012-06-01 07:14:59.000 153 33390.75 425.62 2311.28 36.92 2012-06-01 07:15:00.000 153 33390.76 425.72 2311.32 36.92 2012-06-01 07:15:01.000 153 33390.73 425.66 2311.28 36.92 2012-06-01 07:15:02.000 153 33390.72 425.64 2311.25 36.92 2012-06-01 07:15:03.000 153 33390.71 425.68 2311.20 36.92 2012-06-01 07:15:04.000 153 33390.77 425.65 2311.13 36.92 2012-06-01 07:15:05.000 153 33390.69 425.65 2311.30 36.92 2012-06-01 07:15:06.000 153 33390.67 425.66 2311.25 36.92 2012-06-01 07:15:07.000 153 33390.79 425.70 2311.33 36.92 2012-06-01 07:15:07.000 153 33390.73 425.70 2311.31 36.92 2012-06-01 07:15:09.000 153 33390.83 425.70 2311.25 36.92 2012-06-01 07:15:10.000 153 33390.75 425.69 2311.27 36.92 2012-06-01 07:15:11.000 153 33390.75 425.64 2311.25 36.92 2012-06-01 07:15:12.000 153 33390.82 425.62 2311.28 36.92 2012-06-01 07:15:13.000 153 33390.82 425.71 2311.23 36.92 2012-06-01 07:15:14.000 153 33390.73 425.71 2311.35 36.92 2012-06-01 07:15:15.000 153 33390.83 425.69 2311.35 36.92 2012-06-01 07:15:16.000 153 33390.76 425.66 2311.33 36.92 2012-06-01 07:15:17.000 153 33390.80 425.63 2311.22 36.92 2012-06-01 07:15:18.000 153 33390.76 425.62 2311.25 36.92 2012-06-01 07:15:19.000 153 33390.73 425.69 2311.20 36.92 2012-06-01 07:15:20.000 153 33390.68 425.67 2311.33 36.92 2012-06-01 07:15:21.000 153 33390.78 425.67 2311.34 36.92 2012-06-01 07:15:22.000 153 33390.78 425.66 2311.28 36.92 2012-06-01 07:15:23.000 153 33390.75 425.65 2311.27 36.92 2012-06-01 07:15:24.000 153 33390.87 425.69 2311.29 36.92 2012-06-01 07:15:25.000 153 33390.64 425.65 2311.30 36.92 2012-06-01 07:15:26.000 153 33390.80 425.69 2311.24 36.92 2012-06-01 07:15:27.000 153 33390.75 425.68 2311.23 36.92 2012-06-01 07:15:28.000 153 33390.69 425.65 2311.25 36.92 2012-06-01 07:15:29.000 153 33390.73 425.68 2311.20 36.92 2012-06-01 07:15:30.000 153 33390.85 425.71 2311.29 36.92 2012-06-01 07:15:31.000 153 33390.78 425.65 2311.28 36.92 2012-06-01 07:15:32.000 153 33390.73 425.69 2311.28 36.92 2012-06-01 07:15:33.000 153 33390.82 425.65 2311.29 36.92 2012-06-01 07:15:34.000 153 33390.78 425.66 2311.28 36.92 2012-06-01 07:15:35.000 153 33390.75 425.73 2311.25 36.92 2012-06-01 07:15:36.000 153 33390.83 425.71 2311.26 36.92 2012-06-01 07:15:37.000 153 33390.89 425.70 2311.29 36.92 2012-06-01 07:15:38.000 153 33390.72 425.65 2311.25 36.92 2012-06-01 07:15:39.000 153 33390.82 425.65 2311.26 36.92 2012-06-01 07:15:40.000 153 33390.80 425.70 2311.28 36.92 2012-06-01 07:15:41.000 153 33390.78 425.72 2311.29 36.92 2012-06-01 07:15:42.000 153 33390.78 425.68 2311.31 36.92 2012-06-01 07:15:43.000 153 33390.85 425.69 2311.31 36.92 2012-06-01 07:15:44.000 153 33390.80 425.71 2311.18 36.92 2012-06-01 07:15:45.000 153 33390.85 425.69 2311.35 36.92 2012-06-01 07:15:46.000 153 33390.83 425.71 2311.31 36.92 2012-06-01 07:15:47.000 153 33390.77 425.73 2311.25 36.92 2012-06-01 07:15:48.000 153 33390.91 425.72 2311.28 36.92 2012-06-01 07:15:48.000 153 33390.92 425.73 2311.17 36.92 2012-06-01 07:15:50.000 153 33390.97 425.73 2311.19 36.92 2012-06-01 07:15:51.000 153 33390.92 425.67 2311.24 36.92 2012-06-01 07:15:52.000 153 33390.89 425.65 2311.21 36.92 2012-06-01 07:15:53.000 153 33390.99 425.73 2311.23 36.92 2012-06-01 07:15:54.000 153 33390.96 425.70 2311.28 36.92 2012-06-01 07:15:55.000 153 33390.90 425.73 2311.26 36.92 2012-06-01 07:15:56.000 153 33390.99 425.70 2311.12 36.92 2012-06-01 07:15:57.000 153 33390.96 425.72 2311.20 36.92 2012-06-01 07:15:58.000 153 33390.98 425.67 2311.23 36.92 2012-06-01 07:15:59.000 153 33390.94 425.69 2311.23 36.92 2012-06-01 07:16:00.000 153 33390.91 425.68 2311.26 36.92 2012-06-01 07:16:01.000 153 33390.85 425.65 2311.23 36.92 2012-06-01 07:16:01.000 153 33391.00 425.69 2311.28 36.92 2012-06-01 07:16:03.000 153 33391.03 425.72 2311.24 36.92 2012-06-01 07:16:04.000 153 33390.99 425.70 2311.28 36.92 2012-06-01 07:16:05.000 153 33390.98 425.69 2311.21 36.92 2012-06-01 07:16:06.000 153 33391.03 425.68 2311.18 36.92 2012-06-01 07:16:07.000 153 33391.00 425.70 2311.27 36.92 2012-06-01 07:16:08.000 153 33390.98 425.70 2311.21 36.92 2012-06-01 07:16:09.000 153 33391.00 425.67 2311.25 36.92 2012-06-01 07:16:10.000 153 33390.99 425.65 2311.24 36.92 2012-06-01 07:16:11.000 153 33390.99 425.67 2311.20 36.92 2012-06-01 07:16:12.000 153 33390.99 425.69 2311.21 36.92 2012-06-01 07:16:13.000 153 33391.01 425.68 2311.21 36.92 2012-06-01 07:16:14.000 153 33391.10 425.68 2311.19 36.92 2012-06-01 07:16:15.000 153 33391.05 425.67 2311.22 36.92 2012-06-01 07:16:16.000 153 33391.01 425.70 2311.19 36.92 2012-06-01 07:16:17.000 153 33391.10 425.68 2311.25 36.92 2012-06-01 07:16:18.000 153 33391.05 425.71 2311.17 36.92 2012-06-01 07:16:19.000 153 33390.96 425.76 2311.22 36.92 2012-06-01 07:16:20.000 153 33391.14 425.69 2311.18 36.92 2012-06-01 07:16:21.000 153 33391.24 425.69 2311.18 36.92 2012-06-01 07:16:22.000 153 33391.08 425.69 2311.16 36.92 2012-06-01 07:16:23.000 153 33391.15 425.68 2311.16 36.92 2012-06-01 07:16:24.000 153 33391.20 425.69 2311.17 36.92 2012-06-01 07:16:25.000 153 33391.22 425.69 2311.19 36.92 2012-06-01 07:16:26.000 153 33391.19 425.73 2311.13 36.92 2012-06-01 07:16:27.000 153 33391.16 425.74 2311.20 36.92 2012-06-01 07:16:28.000 153 33391.22 425.76 2311.16 36.92 2012-06-01 07:16:29.000 153 33391.23 425.74 2311.15 36.92 2012-06-01 07:16:30.000 153 33391.29 425.74 2311.26 36.92 2012-06-01 07:16:31.000 153 33391.16 425.74 2311.18 36.92 2012-06-01 07:16:32.000 153 33391.22 425.72 2311.28 36.92 2012-06-01 07:16:33.000 153 33391.16 425.72 2311.17 36.92 2012-06-01 07:16:34.000 153 33391.19 425.76 2311.18 36.92 2012-06-01 07:16:35.000 153 33391.26 425.75 2311.10 36.92 2012-06-01 07:16:36.000 153 33391.28 425.74 2311.14 36.92 2012-06-01 07:16:37.000 153 33391.42 425.72 2311.11 36.92 2012-06-01 07:16:38.000 153 33391.25 425.76 2311.09 36.92 2012-06-01 07:16:39.000 153 33391.32 425.74 2311.11 36.92 2012-06-01 07:16:40.000 153 33391.25 425.75 2311.10 36.92 2012-06-01 07:16:41.000 153 33391.41 425.78 2311.10 36.92 2012-06-01 07:16:42.000 153 33391.40 425.78 2311.23 36.92 2012-06-01 07:16:42.000 153 33391.32 425.77 2311.16 36.92 2012-06-01 07:16:44.000 153 33391.30 425.79 2311.14 36.92 2012-06-01 07:16:45.000 153 33391.42 425.76 2311.07 36.92 2012-06-01 07:16:46.000 153 33391.31 425.77 2311.05 36.92 2012-06-01 07:16:47.000 153 33391.37 425.81 2311.20 36.92 2012-06-01 07:16:48.000 153 33391.36 425.77 2311.07 36.92 2012-06-01 07:16:49.000 153 33391.36 425.81 2311.06 36.92 2012-06-01 07:16:50.000 153 33391.45 425.82 2311.09 36.92 2012-06-01 07:16:51.000 153 33391.50 425.79 2311.09 36.92 2012-06-01 07:16:52.000 153 33391.43 425.81 2311.13 36.91 2012-06-01 07:16:53.000 153 33391.41 425.81 2311.06 36.92 2012-06-01 07:16:54.000 153 33391.43 425.81 2311.06 36.91 2012-06-01 07:16:55.000 153 33391.56 425.78 2311.06 36.92 2012-06-01 07:16:55.000 153 33391.48 425.80 2311.09 36.91 2012-06-01 07:16:57.000 153 33391.54 425.78 2311.08 36.91 2012-06-01 07:16:58.000 153 33391.46 425.80 2311.08 36.92 2012-06-01 07:16:59.000 153 33391.47 425.81 2311.10 36.92 2012-06-01 07:17:00.000 153 33391.53 425.80 2311.09 36.91 2012-06-01 07:17:01.000 153 33391.42 425.79 2311.13 36.92 2012-06-01 07:17:02.000 153 33391.57 425.82 2311.05 36.92 2012-06-01 07:17:03.000 153 33391.57 425.80 2311.09 36.91 2012-06-01 07:17:04.000 153 33391.57 425.78 2311.06 36.91 2012-06-01 07:17:05.000 153 33391.52 425.85 2311.10 36.91 2012-06-01 07:17:06.000 153 33391.55 425.81 2311.01 36.91 2012-06-01 07:17:07.000 153 33391.51 425.84 2311.07 36.92 2012-06-01 07:17:08.000 153 33391.58 425.81 2310.99 36.91 2012-06-01 07:17:09.000 153 33391.57 425.83 2311.04 36.91 2012-06-01 07:17:10.000 153 33391.51 425.88 2311.00 36.91 2012-06-01 07:17:11.000 153 33391.66 425.81 2311.05 36.91 2012-06-01 07:17:12.000 153 33391.57 425.81 2310.92 36.91 2012-06-01 07:17:13.000 153 33391.58 425.81 2311.05 36.91 2012-06-01 07:17:14.000 153 33391.59 425.81 2310.95 36.91 2012-06-01 07:17:15.000 153 33391.57 425.85 2311.01 36.91 2012-06-01 07:17:16.000 153 33391.54 425.82 2310.94 36.91 2012-06-01 07:17:17.000 153 33391.63 425.85 2310.94 36.91 2012-06-01 07:17:18.000 153 33391.66 425.83 2311.04 36.91 2012-06-01 07:17:19.000 153 33391.71 425.89 2310.96 36.91 2012-06-01 07:17:20.000 153 33391.66 425.88 2311.03 36.91 2012-06-01 07:17:21.000 153 33391.69 425.85 2311.02 36.91 2012-06-01 07:17:22.000 153 33391.63 425.87 2311.03 36.91 2012-06-01 07:17:23.000 153 33391.70 425.88 2310.98 36.91 2012-06-01 07:17:24.000 153 33391.64 425.88 2310.98 36.91 2012-06-01 07:17:25.000 153 33391.71 425.88 2310.94 36.91 2012-06-01 07:17:26.000 153 33391.66 425.87 2310.91 36.91 2012-06-01 07:17:27.000 153 33391.70 425.87 2310.94 36.92 2012-06-01 07:17:28.000 153 33391.69 425.86 2310.91 36.92 2012-06-01 07:17:29.000 153 33391.73 425.87 2310.93 36.91 2012-06-01 07:17:30.000 153 33391.77 425.87 2310.96 36.91 2012-06-01 07:17:31.000 153 33391.64 425.90 2310.82 36.91 2012-06-01 07:17:32.000 153 33391.81 425.88 2311.06 36.91 2012-06-01 07:17:33.000 153 33391.76 425.86 2310.90 36.91 2012-06-01 07:17:34.000 153 33391.76 425.90 2310.95 36.92 2012-06-01 07:17:35.000 153 33391.78 425.88 2311.04 36.91 2012-06-01 07:17:36.000 153 33391.80 425.91 2310.85 36.92 2012-06-01 07:17:36.000 153 33391.80 425.86 2310.91 36.91 2012-06-01 07:17:38.000 153 33391.89 425.90 2310.84 36.91 2012-06-01 07:17:39.000 153 33391.87 425.94 2310.88 36.91 2012-06-01 07:17:40.000 153 33391.82 425.90 2310.84 36.92 2012-06-01 07:17:41.000 153 33391.97 425.91 2310.93 36.92 2012-06-01 07:17:42.000 153 33391.88 425.87 2311.00 36.91 2012-06-01 07:17:43.000 153 33391.91 425.85 2310.89 36.91 2012-06-01 07:17:44.000 153 33391.93 425.89 2310.91 36.91 2012-06-01 07:17:45.000 153 33391.87 425.92 2310.92 36.91 2012-06-01 07:17:46.000 153 33391.73 425.90 2310.90 36.91 2012-06-01 07:17:47.000 153 33391.91 425.87 2310.85 36.91 2012-06-01 07:17:48.000 153 33391.89 425.85 2310.85 36.91 2012-06-01 07:17:49.000 153 33391.88 425.91 2310.82 36.91 2012-06-01 07:17:49.000 153 33391.91 425.88 2310.85 36.91 2012-06-01 07:17:51.000 153 33391.96 425.86 2310.84 36.91 2012-06-01 07:17:52.000 153 33391.97 425.88 2310.92 36.91 2012-06-01 07:17:53.000 153 33391.94 425.89 2310.85 36.91 2012-06-01 07:17:54.000 153 33392.00 425.92 2310.80 36.91 2012-06-01 07:17:55.000 153 33391.87 425.88 2310.84 36.91 2012-06-01 07:17:56.000 153 33391.93 425.90 2310.88 36.91 2012-06-01 07:17:57.000 153 33392.01 425.89 2310.96 36.91 2012-06-01 07:17:58.000 153 33391.92 425.87 2310.92 36.91 2012-06-01 07:17:59.000 153 33392.00 425.94 2310.88 36.91 2012-06-01 07:18:00.000 153 33392.05 425.91 2310.76 36.91 2012-06-01 07:18:01.000 153 33392.05 425.92 2310.84 36.91 2012-06-01 07:18:02.000 153 33391.97 425.91 2310.86 36.91 2012-06-01 07:18:03.000 153 33392.12 425.95 2310.82 36.91 2012-06-01 07:18:04.000 153 33392.01 425.92 2310.81 36.91 2012-06-01 07:18:05.000 153 33392.01 425.93 2310.83 36.91 2012-06-01 07:18:06.000 153 33392.01 425.93 2310.85 36.91 2012-06-01 07:18:07.000 153 33392.04 425.90 2310.71 36.91 2012-06-01 07:18:08.000 153 33392.08 425.87 2310.75 36.91 2012-06-01 07:18:09.000 153 33392.14 425.92 2310.81 36.91 2012-06-01 07:18:10.000 153 33392.07 425.87 2310.86 36.91 2012-06-01 07:18:11.000 153 33392.16 425.88 2310.86 36.91 2012-06-01 07:18:12.000 153 33392.06 425.87 2310.86 36.91 2012-06-01 07:18:13.000 153 33392.10 425.84 2310.80 36.91 2012-06-01 07:18:14.000 153 33392.16 425.87 2310.83 36.91 2012-06-01 07:18:15.000 153 33392.16 425.85 2310.85 36.91 2012-06-01 07:18:16.000 153 33392.12 425.85 2310.88 36.91 2012-06-01 07:18:17.000 153 33392.15 425.84 2310.78 36.91 2012-06-01 07:18:18.000 153 33392.10 425.90 2310.87 36.91 2012-06-01 07:18:19.000 153 33392.07 425.86 2310.80 36.91 2012-06-01 07:18:20.000 153 33392.10 425.88 2310.83 36.91 2012-06-01 07:18:21.000 153 33392.20 425.88 2310.74 36.91 2012-06-01 07:18:22.000 153 33392.18 425.86 2310.75 36.91 2012-06-01 07:18:23.000 153 33392.14 425.90 2310.73 36.91 2012-06-01 07:18:24.000 153 33392.18 425.87 2310.77 36.91 2012-06-01 07:18:25.000 153 33392.19 425.85 2310.80 36.91 2012-06-01 07:18:26.000 153 33392.09 425.90 2310.80 36.91 2012-06-01 07:18:27.000 153 33392.19 425.89 2310.84 36.92 2012-06-01 07:18:28.000 153 33392.17 425.85 2310.78 36.91 2012-06-01 07:18:29.000 153 33392.16 425.85 2310.81 36.91 2012-06-01 07:18:30.000 153 33392.19 425.85 2310.78 36.91 2012-06-01 07:18:30.000 153 33392.22 425.85 2310.70 36.91 2012-06-01 07:18:32.000 153 33392.19 425.85 2310.78 36.91 2012-06-01 07:18:33.000 153 33392.21 425.88 2310.75 36.91 2012-06-01 07:18:34.000 153 33392.25 425.87 2310.71 36.91 2012-06-01 07:18:35.000 153 33392.28 425.85 2310.84 36.91 2012-06-01 07:18:36.000 153 33392.26 425.91 2310.76 36.91 2012-06-01 07:18:37.000 153 33392.15 425.87 2310.73 36.91 2012-06-01 07:18:38.000 153 33392.30 425.88 2310.71 36.91 2012-06-01 07:18:39.000 153 33392.24 425.86 2310.72 36.91 2012-06-01 07:18:40.000 153 33392.25 425.84 2310.75 36.91 2012-06-01 07:18:41.000 153 33392.23 425.86 2310.66 36.91 2012-06-01 07:18:42.000 153 33392.36 425.88 2310.73 36.91 2012-06-01 07:18:43.000 153 33392.30 425.90 2310.74 36.91 2012-06-01 07:18:43.000 153 33392.22 425.88 2310.77 36.91 2012-06-01 07:18:45.000 153 33392.26 425.88 2310.70 36.91 2012-06-01 07:18:46.000 153 33392.28 425.88 2310.73 36.91 2012-06-01 07:18:47.000 153 33392.25 425.91 2310.70 36.91 2012-06-01 07:18:48.000 153 33392.31 425.93 2310.69 36.91 2012-06-01 07:18:49.000 153 33392.22 425.88 2310.75 36.91 2012-06-01 07:18:50.000 153 33392.25 425.96 2310.73 36.91 2012-06-01 07:18:51.000 153 33392.26 425.87 2310.77 36.91 2012-06-01 07:18:52.000 153 33392.28 425.90 2310.69 36.91 2012-06-01 07:18:53.000 153 33392.33 425.90 2310.75 36.91 2012-06-01 07:18:54.000 153 33392.24 425.94 2310.77 36.91 2012-06-01 07:18:55.000 153 33392.25 425.89 2310.64 36.91 2012-06-01 07:18:56.000 153 33392.32 425.85 2310.71 36.91 2012-06-01 07:18:57.000 153 33392.37 425.88 2310.68 36.91 2012-06-01 07:18:58.000 153 33392.24 425.87 2310.62 36.91 2012-06-01 07:18:59.000 153 33392.28 425.88 2310.63 36.91 2012-06-01 07:19:00.000 153 33392.28 425.87 2310.63 36.91 2012-06-01 07:19:01.000 153 33392.32 425.89 2310.68 36.91 2012-06-01 07:19:02.000 153 33392.34 425.86 2310.66 36.91 2012-06-01 07:19:03.000 153 33392.27 425.86 2310.72 36.91 2012-06-01 07:19:04.000 153 33392.24 425.88 2310.64 36.91 2012-06-01 07:19:05.000 153 33392.32 425.89 2310.74 36.91 2012-06-01 07:19:06.000 153 33392.29 425.90 2310.60 36.91 2012-06-01 07:19:07.000 153 33392.13 425.85 2310.76 36.91 2012-06-01 07:19:08.000 153 33392.33 425.86 2310.69 36.91 2012-06-01 07:19:09.000 153 33392.23 425.88 2310.72 36.91 2012-06-01 07:19:10.000 153 33392.23 425.83 2310.71 36.91 2012-06-01 07:19:11.000 153 33392.26 425.86 2310.72 36.91 2012-06-01 07:19:12.000 153 33392.21 425.90 2310.59 36.91 2012-06-01 07:19:13.000 153 33392.25 425.89 2310.70 36.91 2012-06-01 07:19:14.000 153 33392.17 425.92 2310.62 36.91 2012-06-01 07:19:15.000 153 33392.28 425.87 2310.69 36.91 2012-06-01 07:19:16.000 153 33392.31 425.88 2310.70 36.91 2012-06-01 07:19:17.000 153 33392.29 425.85 2310.60 36.91 2012-06-01 07:19:18.000 153 33392.22 425.88 2310.63 36.91 2012-06-01 07:19:19.000 153 33392.19 425.86 2310.64 36.91 2012-06-01 07:19:20.000 153 33392.23 425.90 2310.60 36.91 2012-06-01 07:19:21.000 153 33392.28 425.91 2310.68 36.91 2012-06-01 07:19:22.000 153 33392.24 425.88 2310.63 36.91 2012-06-01 07:19:23.000 153 33392.25 425.88 2310.72 36.91 2012-06-01 07:19:24.000 153 33392.20 425.86 2310.73 36.91 2012-06-01 07:19:24.000 153 33392.22 425.90 2310.69 36.91 2012-06-01 07:19:26.000 153 33392.14 425.91 2310.68 36.91 2012-06-01 07:19:27.000 153 33392.27 425.87 2310.61 36.91 2012-06-01 07:19:28.000 153 33392.19 425.85 2310.63 36.91 2012-06-01 07:19:29.000 153 33392.21 425.84 2310.69 36.91 2012-06-01 07:19:30.000 153 33392.31 425.90 2310.65 36.91 2012-06-01 07:19:31.000 153 33392.20 425.88 2310.77 36.91 2012-06-01 07:19:32.000 153 33392.19 425.92 2310.69 36.91 2012-06-01 07:19:33.000 153 33392.16 425.87 2310.69 36.91 2012-06-01 07:19:34.000 153 33392.22 425.88 2310.70 36.91 2012-06-01 07:19:35.000 153 33392.23 425.87 2310.72 36.91 2012-06-01 07:19:36.000 153 33392.22 425.89 2310.59 36.91 2012-06-01 07:19:37.000 153 33392.19 425.86 2310.66 36.91 2012-06-01 07:19:37.000 153 33392.21 425.87 2310.62 36.91 2012-06-01 07:19:39.000 153 33392.12 425.88 2310.66 36.91 2012-06-01 07:19:40.000 153 33392.14 425.89 2310.64 36.91 2012-06-01 07:19:41.000 153 33392.16 425.92 2310.67 36.91 2012-06-01 07:19:42.000 153 33392.18 425.90 2310.73 36.91 2012-06-01 07:19:43.000 153 33392.15 425.87 2310.63 36.91 2012-06-01 07:19:44.000 153 33392.26 425.90 2310.67 36.91 2012-06-01 07:19:45.000 153 33392.13 425.90 2310.69 36.91 2012-06-01 07:19:46.000 153 33392.13 425.87 2310.71 36.91 2012-06-01 07:19:47.000 153 33392.19 425.93 2310.72 36.91 2012-06-01 07:19:48.000 153 33392.19 425.94 2310.67 36.91 2012-06-01 07:19:49.000 153 33392.21 425.91 2310.64 36.91 2012-06-01 07:19:50.000 153 33392.16 425.92 2310.69 36.91 2012-06-01 07:19:51.000 153 33392.18 425.94 2310.70 36.91 2012-06-01 07:19:52.000 153 33392.17 425.93 2310.71 36.91 2012-06-01 07:19:53.000 153 33392.22 425.89 2310.65 36.91 2012-06-01 07:19:54.000 153 33392.29 425.93 2310.70 36.91 2012-06-01 07:19:55.000 153 33392.22 425.95 2310.60 36.91 2012-06-01 07:19:56.000 153 33392.12 425.93 2310.72 36.91 2012-06-01 07:19:57.000 153 33392.21 425.93 2310.71 36.91 2012-06-01 07:19:58.000 153 33392.09 425.94 2310.75 36.91 2012-06-01 07:19:59.000 153 33392.13 425.93 2310.70 36.91 2012-06-01 07:20:00.000 153 33392.21 425.94 2310.69 36.91 2012-06-01 07:20:01.000 153 33392.13 425.97 2310.67 36.91 2012-06-01 07:20:02.000 153 33392.13 425.95 2310.69 36.91 2012-06-01 07:20:03.000 153 33392.27 425.93 2310.71 36.91 2012-06-01 07:20:04.000 153 33392.16 425.94 2310.64 36.91 2012-06-01 07:20:05.000 153 33392.19 425.93 2310.75 36.91 2012-06-01 07:20:06.000 153 33392.24 425.92 2310.73 36.91 2012-06-01 07:20:07.000 153 33392.23 425.94 2310.79 36.91 2012-06-01 07:20:08.000 153 33392.21 425.93 2310.75 36.91 2012-06-01 07:20:09.000 153 33392.18 425.95 2310.74 36.91 2012-06-01 07:20:10.000 153 33392.22 425.95 2310.79 36.91 2012-06-01 07:20:11.000 153 33392.15 425.93 2310.76 36.91 2012-06-01 07:20:12.000 153 33392.19 425.93 2310.75 36.91 2012-06-01 07:20:13.000 153 33392.20 425.97 2310.72 36.91 2012-06-01 07:20:14.000 153 33392.18 425.95 2310.75 36.91 2012-06-01 07:20:15.000 153 33392.24 425.94 2310.64 36.91 2012-06-01 07:20:16.000 153 33392.30 425.94 2310.74 36.91 2012-06-01 07:20:17.000 153 33392.29 425.92 2310.76 36.91 2012-06-01 07:20:18.000 153 33392.21 425.93 2310.72 36.91 2012-06-01 07:20:18.000 153 33392.17 425.93 2310.72 36.91 2012-06-01 07:20:20.000 153 33392.34 425.91 2310.70 36.91 2012-06-01 07:20:21.000 153 33392.35 425.92 2310.79 36.91 2012-06-01 07:20:22.000 153 33392.34 425.90 2310.76 36.91 2012-06-01 07:20:23.000 153 33392.24 425.91 2310.78 36.91 2012-06-01 07:20:24.000 153 33392.30 425.91 2310.72 36.91 2012-06-01 07:20:25.000 153 33392.29 425.89 2310.75 36.91 2012-06-01 07:20:26.000 153 33392.24 425.96 2310.75 36.91 2012-06-01 07:20:27.000 153 33392.37 425.96 2310.78 36.91 2012-06-01 07:20:28.000 153 33392.29 425.92 2310.77 36.91 2012-06-01 07:20:29.000 153 33392.29 425.93 2310.75 36.91 2012-06-01 07:20:30.000 153 33392.34 425.92 2310.71 36.91 2012-06-01 07:20:31.000 153 33392.31 425.95 2310.79 36.91 2012-06-01 07:20:31.000 153 33392.28 425.93 2310.82 36.91 2012-06-01 07:20:33.000 153 33392.35 425.92 2310.71 36.91 2012-06-01 07:20:34.000 153 33392.41 425.92 2310.73 36.91 2012-06-01 07:20:35.000 153 33392.31 425.93 2310.67 36.91 2012-06-01 07:20:36.000 153 33392.34 425.92 2310.76 36.91 2012-06-01 07:20:37.000 153 33392.31 425.88 2310.75 36.91 2012-06-01 07:20:38.000 153 33392.35 425.87 2310.65 36.91 2012-06-01 07:20:39.000 153 33392.32 425.90 2310.76 36.91 2012-06-01 07:20:40.000 153 33392.29 425.92 2310.75 36.91 2012-06-01 07:20:41.000 153 33392.48 425.90 2310.73 36.91 2012-06-01 07:20:42.000 153 33392.39 425.88 2310.68 36.91 2012-06-01 07:20:43.000 153 33392.34 425.89 2310.75 36.91 2012-06-01 07:20:44.000 153 33392.35 425.87 2310.75 36.91 2012-06-01 07:20:45.000 153 33392.37 425.84 2310.73 36.91 2012-06-01 07:20:46.000 153 33392.30 425.84 2310.86 36.91 2012-06-01 07:20:47.000 153 33392.35 425.84 2310.77 36.91 2012-06-01 07:20:48.000 153 33392.34 425.83 2310.76 36.91 2012-06-01 07:20:49.000 153 33392.31 425.85 2310.78 36.91 2012-06-01 07:20:50.000 153 33392.36 425.86 2310.78 36.91 2012-06-01 07:20:51.000 153 33392.34 425.87 2310.64 36.91 2012-06-01 07:20:52.000 153 33392.31 425.82 2310.80 36.91 2012-06-01 07:20:53.000 153 33392.32 425.85 2310.69 36.91 2012-06-01 07:20:54.000 153 33392.24 425.87 2310.76 36.91 2012-06-01 07:20:55.000 153 33392.34 425.86 2310.71 36.91 2012-06-01 07:20:56.000 153 33392.34 425.88 2310.76 36.91 2012-06-01 07:20:57.000 153 33392.34 425.89 2310.73 36.91 2012-06-01 07:20:58.000 153 33392.38 425.94 2310.72 36.91 2012-06-01 07:20:59.000 153 33392.38 425.92 2310.70 36.91 2012-06-01 07:21:00.000 153 33392.35 425.87 2310.70 36.91 2012-06-01 07:21:01.000 153 33392.40 425.91 2310.79 36.91 2012-06-01 07:21:02.000 153 33392.35 425.89 2310.69 36.91 2012-06-01 07:21:03.000 153 33392.34 425.86 2310.74 36.91 2012-06-01 07:21:04.000 153 33392.36 425.89 2310.80 36.91 2012-06-01 07:21:05.000 153 33392.39 425.90 2310.78 36.91 2012-06-01 07:21:06.000 153 33392.44 425.89 2310.76 36.91 2012-06-01 07:21:07.000 153 33392.41 425.90 2310.77 36.91 2012-06-01 07:21:08.000 153 33392.46 425.90 2310.72 36.91 2012-06-01 07:21:09.000 153 33392.41 425.95 2310.75 36.91 2012-06-01 07:21:10.000 153 33392.49 425.92 2310.74 36.91 2012-06-01 07:21:11.000 153 33392.45 425.93 2310.71 36.91 2012-06-01 07:21:12.000 153 33392.59 425.99 2310.83 36.91 2012-06-01 07:21:12.000 153 33392.52 425.97 2310.78 36.91 2012-06-01 07:21:14.000 153 33392.55 425.97 2310.80 36.91 2012-06-01 07:21:15.000 153 33392.49 425.95 2310.69 36.91 2012-06-01 07:21:16.000 153 33392.65 425.97 2310.75 36.91 2012-06-01 07:21:17.000 153 33392.62 426.01 2310.74 36.91 2012-06-01 07:21:18.000 153 33392.72 425.98 2310.74 36.91 2012-06-01 07:21:19.000 153 33392.76 425.99 2310.72 36.91 2012-06-01 07:21:20.000 153 33392.81 425.97 2310.61 36.91 2012-06-01 07:21:21.000 153 33392.78 425.99 2310.73 36.91 2012-06-01 07:21:22.000 153 33392.69 425.99 2310.61 36.91 2012-06-01 07:21:23.000 153 33392.76 426.01 2310.63 36.91 2012-06-01 07:21:24.000 153 33392.92 425.99 2310.67 36.91 2012-06-01 07:21:25.000 153 33392.90 426.01 2310.59 36.91 2012-06-01 07:21:25.000 153 33392.90 426.03 2310.60 36.91 2012-06-01 07:21:27.000 153 33392.85 426.02 2310.54 36.91 2012-06-01 07:21:28.000 153 33393.03 426.03 2310.67 36.91 2012-06-01 07:21:29.000 153 33393.02 426.05 2310.58 36.91 2012-06-01 07:21:30.000 153 33393.07 426.06 2310.52 36.91 2012-06-01 07:21:31.000 153 33393.04 426.04 2310.55 36.91 2012-06-01 07:21:32.000 153 33393.00 426.05 2310.54 36.91 2012-06-01 07:21:33.000 153 33393.11 426.05 2310.51 36.91 2012-06-01 07:21:34.000 153 33393.16 426.12 2310.51 36.91 2012-06-01 07:21:35.000 153 33393.16 426.08 2310.44 36.91 2012-06-01 07:21:36.000 153 33393.13 426.05 2310.48 36.91 2012-06-01 07:21:37.000 153 33393.24 426.05 2310.53 36.91 2012-06-01 07:21:38.000 153 33393.25 426.08 2310.42 36.91 2012-06-01 07:21:39.000 153 33393.27 426.06 2310.48 36.91 2012-06-01 07:21:40.000 153 33393.27 426.09 2310.48 36.91 2012-06-01 07:21:41.000 153 33393.23 426.12 2310.44 36.91 2012-06-01 07:21:42.000 153 33393.34 426.07 2310.39 36.91 2012-06-01 07:21:43.000 153 33393.34 426.09 2310.38 36.91 2012-06-01 07:21:44.000 153 33393.33 426.11 2310.31 36.91 2012-06-01 07:21:45.000 153 33393.45 426.13 2310.33 36.91 2012-06-01 07:21:46.000 153 33393.45 426.06 2310.32 36.91 2012-06-01 07:21:47.000 153 33393.45 426.09 2310.24 36.91 2012-06-01 07:21:48.000 153 33393.44 426.10 2310.27 36.91 2012-06-01 07:21:49.000 153 33393.52 426.06 2310.24 36.91 2012-06-01 07:21:50.000 153 33393.53 426.11 2310.26 36.91 2012-06-01 07:21:51.000 153 33393.47 426.10 2310.24 36.91 2012-06-01 07:21:52.000 153 33393.50 426.09 2310.19 36.91 2012-06-01 07:21:53.000 153 33393.44 426.10 2310.24 36.91 2012-06-01 07:21:54.000 153 33393.55 426.15 2310.27 36.91 2012-06-01 07:21:55.000 153 33393.48 426.11 2310.18 36.91 2012-06-01 07:21:56.000 153 33393.47 426.11 2310.17 36.91 2012-06-01 07:21:57.000 153 33393.47 426.13 2310.23 36.91 2012-06-01 07:21:58.000 153 33393.56 426.12 2310.19 36.91 2012-06-01 07:21:59.000 153 33393.63 426.10 2310.16 36.91 2012-06-01 07:22:00.000 153 33393.61 426.08 2310.17 36.91 2012-06-01 07:22:01.000 153 33393.62 426.10 2310.10 36.91 2012-06-01 07:22:02.000 153 33393.62 426.14 2310.12 36.91 2012-06-01 07:22:03.000 153 33393.67 426.17 2310.04 36.91 2012-06-01 07:22:04.000 153 33393.58 426.17 2310.08 36.91 2012-06-01 07:22:05.000 153 33393.65 426.18 2310.02 36.91 2012-06-01 07:22:06.000 153 33393.62 426.12 2310.10 36.91 2012-06-01 07:22:06.000 153 33393.67 426.18 2310.04 36.91 2012-06-01 07:22:08.000 153 33393.68 426.10 2310.10 36.91 2012-06-01 07:22:09.000 153 33393.55 426.17 2310.04 36.91 2012-06-01 07:22:10.000 153 33393.62 426.13 2310.09 36.91 2012-06-01 07:22:11.000 153 33393.65 426.13 2310.10 36.91 2012-06-01 07:22:12.000 153 33393.56 426.18 2310.08 36.91 2012-06-01 07:22:13.000 153 33393.58 426.15 2310.14 36.91 2012-06-01 07:22:14.000 153 33393.58 426.15 2310.02 36.91 2012-06-01 07:22:15.000 153 33393.61 426.18 2310.04 36.91 2012-06-01 07:22:16.000 153 33393.69 426.17 2310.11 36.91 2012-06-01 07:22:17.000 153 33393.58 426.15 2310.05 36.91 2012-06-01 07:22:18.000 153 33393.75 426.13 2310.02 36.91 2012-06-01 07:22:19.000 153 33393.61 426.19 2310.08 36.91 2012-06-01 07:22:19.000 153 33393.71 426.19 2310.04 36.91 2012-06-01 07:22:21.000 153 33393.62 426.17 2310.08 36.91 2012-06-01 07:22:22.000 153 33393.74 426.17 2310.10 36.91 2012-06-01 07:22:23.000 153 33393.68 426.20 2310.00 36.91 2012-06-01 07:22:24.000 153 33393.71 426.20 2310.08 36.91 2012-06-01 07:22:25.000 153 33393.71 426.20 2310.07 36.91 2012-06-01 07:22:26.000 153 33393.76 426.16 2310.09 36.91 2012-06-01 07:22:27.000 153 33393.61 426.20 2310.05 36.91 2012-06-01 07:22:28.000 153 33393.74 426.15 2310.11 36.91 2012-06-01 07:22:29.000 153 33393.77 426.19 2310.11 36.91 2012-06-01 07:22:30.000 153 33393.74 426.17 2310.08 36.91 2012-06-01 07:22:31.000 153 33393.87 426.16 2310.09 36.91 2012-06-01 07:22:32.000 153 33393.71 426.19 2310.11 36.91 2012-06-01 07:22:33.000 153 33393.70 426.16 2310.10 36.91 2012-06-01 07:22:34.000 153 33393.87 426.18 2310.12 36.91 2012-06-01 07:22:35.000 153 33393.78 426.15 2310.08 36.91 2012-06-01 07:22:36.000 153 33393.73 426.23 2310.07 36.91 2012-06-01 07:22:37.000 153 33393.89 426.20 2310.06 36.91 2012-06-01 07:22:38.000 153 33393.82 426.21 2310.10 36.91 2012-06-01 07:22:39.000 153 33393.87 426.24 2310.14 36.91 2012-06-01 07:22:40.000 153 33393.75 426.19 2310.07 36.91 2012-06-01 07:22:41.000 153 33393.81 426.19 2310.02 36.91 2012-06-01 07:22:42.000 153 33393.81 426.19 2310.03 36.91 2012-06-01 07:22:43.000 153 33393.84 426.20 2309.98 36.91 2012-06-01 07:22:44.000 153 33393.90 426.24 2310.01 36.91 2012-06-01 07:22:45.000 153 33393.86 426.25 2309.98 36.91 2012-06-01 07:22:46.000 153 33393.86 426.19 2310.03 36.91 2012-06-01 07:22:47.000 153 33393.83 426.19 2310.05 36.91 2012-06-01 07:22:48.000 153 33393.82 426.22 2310.01 36.91 2012-06-01 07:22:49.000 153 33393.92 426.20 2309.98 36.91 2012-06-01 07:22:50.000 153 33393.93 426.22 2309.97 36.91 2012-06-01 07:22:51.000 153 33393.81 426.25 2309.93 36.91 2012-06-01 07:22:52.000 153 33393.90 426.23 2309.95 36.91 2012-06-01 07:22:53.000 153 33393.86 426.22 2310.05 36.91 2012-06-01 07:22:54.000 153 33393.86 426.21 2309.99 36.91 2012-06-01 07:22:55.000 153 33393.92 426.24 2309.98 36.91 2012-06-01 07:22:56.000 153 33393.80 426.32 2310.05 36.91 2012-06-01 07:22:57.000 153 33393.83 426.24 2309.93 36.91 2012-06-01 07:22:58.000 153 33393.97 426.29 2309.99 36.91 2012-06-01 07:22:59.000 153 33393.86 426.27 2309.93 36.91 2012-06-01 07:23:00.000 153 33393.86 426.30 2309.96 36.91 2012-06-01 07:23:00.000 153 33393.86 426.24 2309.93 36.91 2012-06-01 07:23:02.000 153 33393.77 426.30 2309.96 36.91 2012-06-01 07:23:03.000 153 33393.77 426.29 2309.88 36.91 2012-06-01 07:23:04.000 153 33393.80 426.28 2309.93 36.91 2012-06-01 07:23:05.000 153 33393.79 426.28 2309.93 36.91 2012-06-01 07:23:06.000 153 33393.86 426.27 2309.97 36.91 2012-06-01 07:23:07.000 153 33393.84 426.32 2309.99 36.91 2012-06-01 07:23:08.000 153 33393.87 426.28 2309.98 36.91 2012-06-01 07:23:09.000 153 33393.78 426.30 2309.97 36.91 2012-06-01 07:23:10.000 153 33393.84 426.30 2309.96 36.91 2012-06-01 07:23:11.000 153 33393.78 426.27 2309.97 36.91 2012-06-01 07:23:12.000 153 33393.84 426.32 2309.92 36.91 2012-06-01 07:23:13.000 153 33393.84 426.26 2309.99 36.91 2012-06-01 07:23:13.000 153 33393.80 426.24 2309.97 36.91 2012-06-01 07:23:15.000 153 33393.82 426.30 2309.91 36.91 2012-06-01 07:23:16.000 153 33393.75 426.26 2309.94 36.91 2012-06-01 07:23:17.000 153 33393.71 426.26 2309.94 36.91 2012-06-01 07:23:18.000 153 33393.86 426.25 2310.10 36.91 2012-06-01 07:23:19.000 153 33393.83 426.25 2310.01 36.91 2012-06-01 07:23:20.000 153 33393.83 426.30 2310.02 36.91 2012-06-01 07:23:21.000 153 33393.70 426.27 2310.08 36.91 2012-06-01 07:23:22.000 153 33393.70 426.28 2310.04 36.91 2012-06-01 07:23:23.000 153 33393.68 426.29 2310.08 36.91 2012-06-01 07:23:24.000 153 33393.77 426.30 2309.98 36.91 2012-06-01 07:23:25.000 153 33393.68 426.32 2310.00 36.91 2012-06-01 07:23:26.000 153 33393.64 426.29 2310.07 36.91 2012-06-01 07:23:27.000 153 33393.74 426.30 2309.99 36.91 2012-06-01 07:23:28.000 153 33393.73 426.28 2310.02 36.91 2012-06-01 07:23:29.000 153 33393.76 426.26 2309.99 36.91 2012-06-01 07:23:30.000 153 33393.70 426.28 2310.07 36.91 2012-06-01 07:23:31.000 153 33393.69 426.28 2310.06 36.91 2012-06-01 07:23:32.000 153 33393.66 426.29 2310.00 36.91 2012-06-01 07:23:33.000 153 33393.66 426.29 2310.06 36.91 2012-06-01 07:23:34.000 153 33393.68 426.33 2310.02 36.91 2012-06-01 07:23:35.000 153 33393.64 426.31 2310.04 36.91 2012-06-01 07:23:36.000 153 33393.64 426.31 2310.01 36.91 2012-06-01 07:23:37.000 153 33393.71 426.30 2310.08 36.91 2012-06-01 07:23:38.000 153 33393.68 426.31 2310.01 36.91 2012-06-01 07:23:39.000 153 33393.62 426.31 2310.11 36.91 2012-06-01 07:23:40.000 153 33393.65 426.32 2310.09 36.91 2012-06-01 07:23:41.000 153 33393.69 426.28 2310.05 36.91 2012-06-01 07:23:42.000 153 33393.69 426.26 2310.08 36.91 2012-06-01 07:23:43.000 153 33393.63 426.29 2310.03 36.91 2012-06-01 07:23:44.000 153 33393.65 426.28 2310.05 36.91 2012-06-01 07:23:45.000 153 33393.67 426.32 2309.98 36.91 2012-06-01 07:23:46.000 153 33393.72 426.32 2310.10 36.91 2012-06-01 07:23:47.000 153 33393.72 426.30 2310.11 36.91 2012-06-01 07:23:48.000 153 33393.65 426.35 2310.01 36.91 2012-06-01 07:23:49.000 153 33393.67 426.34 2310.10 36.91 2012-06-01 07:23:50.000 153 33393.63 426.28 2310.13 36.91 2012-06-01 07:23:51.000 153 33393.77 426.29 2310.17 36.91 2012-06-01 07:23:52.000 153 33393.63 426.31 2310.03 36.91 2012-06-01 07:23:53.000 153 33393.72 426.35 2310.04 36.91 2012-06-01 07:23:54.000 153 33393.69 426.35 2310.01 36.91 2012-06-01 07:23:54.000 153 33393.73 426.33 2310.15 36.91 2012-06-01 07:23:56.000 153 33393.72 426.37 2310.04 36.91 2012-06-01 07:23:57.000 153 33393.73 426.33 2310.10 36.91 2012-06-01 07:23:58.000 153 33393.68 426.30 2310.05 36.91 2012-06-01 07:23:59.000 153 33393.68 426.27 2310.14 36.91 2012-06-01 07:24:00.000 153 33393.74 426.32 2310.01 36.91 2012-06-01 07:24:01.000 153 33393.76 426.34 2310.07 36.91 2012-06-01 07:24:02.000 153 33393.76 426.35 2310.05 36.91 2012-06-01 07:24:03.000 153 33393.73 426.33 2310.02 36.91 2012-06-01 07:24:04.000 153 33393.93 426.37 2310.11 36.91 2012-06-01 07:24:05.000 153 33393.83 426.35 2310.14 36.91 2012-06-01 07:24:06.000 153 33393.84 426.34 2310.02 36.91 2012-06-01 07:24:07.000 153 33393.80 426.38 2310.07 36.91 2012-06-01 07:24:07.000 153 33393.83 426.36 2310.07 36.91 2012-06-01 07:24:09.000 153 33393.82 426.31 2310.08 36.91 2012-06-01 07:24:10.000 153 33393.78 426.30 2310.06 36.91 2012-06-01 07:24:11.000 153 33393.80 426.32 2310.01 36.91 2012-06-01 07:24:12.000 153 33393.84 426.38 2310.07 36.91 2012-06-01 07:24:13.000 153 33393.90 426.34 2310.08 36.91 2012-06-01 07:24:14.000 153 33393.88 426.35 2310.07 36.91 2012-06-01 07:24:15.000 153 33393.89 426.30 2310.12 36.91 2012-06-01 07:24:16.000 153 33393.96 426.35 2310.07 36.91 2012-06-01 07:24:17.000 153 33393.92 426.33 2310.03 36.91 2012-06-01 07:24:18.000 153 33393.92 426.33 2310.04 36.91 2012-06-01 07:24:19.000 153 33393.94 426.37 2310.13 36.91 2012-06-01 07:24:20.000 153 33393.89 426.38 2310.11 36.91 2012-06-01 07:24:21.000 153 33393.93 426.32 2310.08 36.91 2012-06-01 07:24:22.000 153 33393.97 426.38 2310.02 36.91 2012-06-01 07:24:23.000 153 33394.06 426.36 2310.01 36.91 2012-06-01 07:24:24.000 153 33394.06 426.32 2309.98 36.91 2012-06-01 07:24:25.000 153 33393.99 426.40 2310.00 36.91 2012-06-01 07:24:26.000 153 33394.09 426.41 2310.02 36.91 2012-06-01 07:24:27.000 153 33394.06 426.36 2310.07 36.91 2012-06-01 07:24:28.000 153 33394.00 426.36 2310.08 36.91 2012-06-01 07:24:29.000 153 33394.07 426.37 2310.07 36.91 2012-06-01 07:24:30.000 153 33394.05 426.34 2310.03 36.91 2012-06-01 07:24:31.000 153 33394.02 426.40 2310.02 36.91 2012-06-01 07:24:32.000 153 33393.97 426.40 2309.98 36.91 2012-06-01 07:24:33.000 153 33394.08 426.36 2309.97 36.91 2012-06-01 07:24:34.000 153 33394.09 426.36 2309.97 36.91 2012-06-01 07:24:35.000 153 33394.09 426.40 2309.97 36.91 2012-06-01 07:24:36.000 153 33394.05 426.36 2310.05 36.91 2012-06-01 07:24:37.000 153 33394.03 426.37 2309.95 36.91 2012-06-01 07:24:38.000 153 33394.10 426.38 2309.94 36.91 2012-06-01 07:24:39.000 153 33393.99 426.39 2309.98 36.91 2012-06-01 07:24:40.000 153 33394.01 426.42 2309.94 36.91 2012-06-01 07:24:41.000 153 33394.01 426.40 2309.96 36.91 2012-06-01 07:24:42.000 153 33394.07 426.38 2310.03 36.91 2012-06-01 07:24:43.000 153 33393.99 426.42 2310.01 36.91 2012-06-01 07:24:44.000 153 33394.00 426.35 2309.88 36.91 2012-06-01 07:24:45.000 153 33394.08 426.37 2310.02 36.91 2012-06-01 07:24:46.000 153 33393.98 426.41 2310.01 36.91 2012-06-01 07:24:47.000 153 33394.02 426.42 2309.95 36.91 2012-06-01 07:24:48.000 153 33394.06 426.39 2309.95 36.91 2012-06-01 07:24:48.000 153 33393.93 426.39 2309.97 36.91 2012-06-01 07:24:50.000 153 33393.98 426.41 2309.99 36.91 2012-06-01 07:24:51.000 153 33393.89 426.44 2309.98 36.91 2012-06-01 07:24:52.000 153 33394.09 426.38 2309.98 36.91 2012-06-01 07:24:53.000 153 33394.07 426.41 2309.97 36.91 2012-06-01 07:24:54.000 153 33394.00 426.40 2309.97 36.91 2012-06-01 07:24:55.000 153 33394.00 426.37 2309.92 36.91 2012-06-01 07:24:56.000 153 33393.98 426.39 2309.93 36.91 2012-06-01 07:24:57.000 153 33394.00 426.39 2310.02 36.91 2012-06-01 07:24:58.000 153 33394.05 426.39 2309.88 36.91 2012-06-01 07:24:59.000 153 33393.98 426.41 2309.86 36.91 2012-06-01 07:25:00.000 153 33394.02 426.39 2309.91 36.91 2012-06-01 07:25:01.000 153 33394.02 426.41 2310.04 36.91 2012-06-01 07:25:01.000 153 33393.96 426.41 2309.98 36.91 2012-06-01 07:25:03.000 153 33393.93 426.41 2310.04 36.91 2012-06-01 07:25:04.000 153 33394.02 426.45 2310.01 36.91 2012-06-01 07:25:05.000 153 33393.97 426.43 2310.05 36.91 2012-06-01 07:25:06.000 153 33393.89 426.42 2309.89 36.91 2012-06-01 07:25:07.000 153 33393.99 426.44 2310.01 36.91 2012-06-01 07:25:08.000 153 33393.99 426.37 2309.97 36.91 2012-06-01 07:25:09.000 153 33394.00 426.41 2310.05 36.91 2012-06-01 07:25:10.000 153 33394.00 426.39 2309.98 36.91 2012-06-01 07:25:11.000 153 33393.92 426.39 2310.00 36.91 2012-06-01 07:25:12.000 153 33393.95 426.44 2310.05 36.91 2012-06-01 07:25:13.000 153 33394.05 426.40 2309.98 36.91 2012-06-01 07:25:14.000 153 33393.97 426.40 2310.01 36.91 2012-06-01 07:25:15.000 153 33393.96 426.43 2309.96 36.91 2012-06-01 07:25:16.000 153 33393.94 426.43 2309.99 36.91 2012-06-01 07:25:17.000 153 33393.96 426.42 2309.96 36.91 2012-06-01 07:25:18.000 153 33394.04 426.41 2309.94 36.91 2012-06-01 07:25:19.000 153 33394.01 426.45 2309.91 36.91 2012-06-01 07:25:20.000 153 33393.99 426.41 2310.02 36.91 2012-06-01 07:25:21.000 153 33393.93 426.44 2309.95 36.91 2012-06-01 07:25:22.000 153 33393.96 426.43 2310.01 36.91 2012-06-01 07:25:23.000 153 33393.96 426.41 2310.01 36.91 2012-06-01 07:25:24.000 153 33394.04 426.41 2310.07 36.91 2012-06-01 07:25:25.000 153 33393.92 426.46 2310.09 36.91 2012-06-01 07:25:26.000 153 33393.89 426.44 2309.97 36.91 2012-06-01 07:25:27.000 153 33394.01 426.46 2310.03 36.91 2012-06-01 07:25:28.000 153 33394.00 426.43 2310.05 36.91 2012-06-01 07:25:29.000 153 33393.97 426.42 2309.97 36.91 2012-06-01 07:25:30.000 153 33394.03 426.46 2310.02 36.91 2012-06-01 07:25:31.000 153 33394.04 426.44 2310.00 36.91 2012-06-01 07:25:32.000 153 33394.11 426.40 2309.93 36.91 2012-06-01 07:25:33.000 153 33394.02 426.47 2310.01 36.91 2012-06-01 07:25:34.000 153 33394.04 426.44 2309.98 36.91 2012-06-01 07:25:35.000 153 33393.96 426.43 2309.94 36.91 2012-06-01 07:25:36.000 153 33394.09 426.46 2310.05 36.91 2012-06-01 07:25:37.000 153 33394.04 426.50 2310.07 36.91 2012-06-01 07:25:38.000 153 33394.13 426.44 2310.04 36.91 2012-06-01 07:25:39.000 153 33394.13 426.45 2309.98 36.91 2012-06-01 07:25:40.000 153 33394.11 426.47 2309.93 36.91 2012-06-01 07:25:41.000 153 33394.07 426.48 2309.96 36.91 2012-06-01 07:25:42.000 153 33394.04 426.41 2310.02 36.91 2012-06-01 07:25:42.000 153 33394.10 426.44 2309.97 36.91 2012-06-01 07:25:44.000 153 33393.99 426.42 2310.00 36.91 2012-06-01 07:25:45.000 153 33394.12 426.42 2309.98 36.91 2012-06-01 07:25:46.000 153 33394.05 426.47 2310.08 36.91 2012-06-01 07:25:47.000 153 33394.00 426.43 2310.04 36.91 2012-06-01 07:25:48.000 153 33394.10 426.45 2309.95 36.91 2012-06-01 07:25:49.000 153 33394.02 426.48 2309.99 36.91 2012-06-01 07:25:50.000 153 33394.01 426.46 2309.98 36.91 2012-06-01 07:25:51.000 153 33394.15 426.41 2309.98 36.91 2012-06-01 07:25:52.000 153 33394.13 426.47 2309.95 36.91 2012-06-01 07:25:53.000 153 33394.15 426.45 2309.95 36.91 2012-06-01 07:25:54.000 153 33394.09 426.48 2309.99 36.91 2012-06-01 07:25:55.000 153 33394.09 426.48 2309.97 36.91 2012-06-01 07:25:55.000 153 33394.09 426.44 2310.04 36.91 2012-06-01 07:25:57.000 153 33394.10 426.46 2309.94 36.91 2012-06-01 07:25:58.000 153 33394.06 426.50 2309.92 36.91 2012-06-01 07:25:59.000 153 33394.10 426.44 2309.92 36.91 2012-06-01 07:26:00.000 153 33394.13 426.41 2309.98 36.91 2012-06-01 07:26:01.000 153 33394.10 426.46 2309.91 36.91 2012-06-01 07:26:02.000 153 33394.04 426.44 2309.95 36.91 2012-06-01 07:26:03.000 153 33394.12 426.45 2309.97 36.91 2012-06-01 07:26:04.000 153 33394.11 426.48 2310.02 36.91 2012-06-01 07:26:05.000 153 33394.14 426.44 2310.02 36.91 2012-06-01 07:26:06.000 153 33394.11 426.44 2309.91 36.91 2012-06-01 07:26:07.000 153 33394.09 426.47 2309.94 36.91 2012-06-01 07:26:08.000 153 33394.09 426.46 2309.99 36.91 2012-06-01 07:26:09.000 153 33394.04 426.44 2309.97 36.91 2012-06-01 07:26:10.000 153 33394.06 426.50 2309.95 36.91 2012-06-01 07:26:11.000 153 33394.04 426.50 2309.94 36.91 2012-06-01 07:26:12.000 153 33394.24 426.46 2309.94 36.91 2012-06-01 07:26:13.000 153 33394.12 426.48 2309.88 36.91 2012-06-01 07:26:14.000 153 33394.25 426.46 2309.99 36.91 2012-06-01 07:26:15.000 153 33394.11 426.45 2309.89 36.91 2012-06-01 07:26:16.000 153 33394.18 426.46 2310.05 36.91 2012-06-01 07:26:17.000 153 33394.08 426.46 2309.91 36.91 2012-06-01 07:26:18.000 153 33394.12 426.43 2309.90 36.91 2012-06-01 07:26:19.000 153 33394.11 426.45 2309.91 36.91 2012-06-01 07:26:20.000 153 33394.02 426.48 2309.98 36.91 2012-06-01 07:26:21.000 153 33394.10 426.45 2309.89 36.91 2012-06-01 07:26:22.000 153 33394.12 426.48 2309.85 36.91 2012-06-01 07:26:23.000 153 33394.14 426.45 2309.82 36.91 2012-06-01 07:26:24.000 153 33394.07 426.47 2309.90 36.91 2012-06-01 07:26:25.000 153 33394.09 426.47 2309.98 36.91 2012-06-01 07:26:26.000 153 33394.08 426.47 2309.95 36.91 2012-06-01 07:26:27.000 153 33394.12 426.49 2309.91 36.91 2012-06-01 07:26:28.000 153 33394.17 426.47 2309.94 36.91 2012-06-01 07:26:29.000 153 33394.11 426.45 2309.85 36.91 2012-06-01 07:26:30.000 153 33394.10 426.45 2309.98 36.91 2012-06-01 07:26:31.000 153 33394.24 426.47 2309.89 36.91 2012-06-01 07:26:32.000 153 33394.14 426.49 2309.90 36.91 2012-06-01 07:26:33.000 153 33394.18 426.45 2309.92 36.91 2012-06-01 07:26:34.000 153 33394.10 426.47 2309.92 36.91 2012-06-01 07:26:35.000 153 33394.06 426.50 2309.92 36.91 2012-06-01 07:26:36.000 153 33394.09 426.47 2309.88 36.91 2012-06-01 07:26:36.000 153 33394.15 426.44 2309.95 36.91 2012-06-01 07:26:38.000 153 33394.08 426.43 2309.90 36.91 2012-06-01 07:26:39.000 153 33394.13 426.49 2309.92 36.91 2012-06-01 07:26:40.000 153 33394.07 426.50 2309.94 36.91 2012-06-01 07:26:41.000 153 33394.09 426.45 2309.95 36.91 2012-06-01 07:26:42.000 153 33394.16 426.50 2309.89 36.91 2012-06-01 07:26:43.000 153 33394.08 426.50 2309.95 36.91 2012-06-01 07:26:44.000 153 33394.08 426.45 2309.95 36.91 2012-06-01 07:26:45.000 153 33394.18 426.47 2309.91 36.91 2012-06-01 07:26:46.000 153 33394.08 426.45 2309.85 36.91 2012-06-01 07:26:47.000 153 33394.08 426.46 2309.87 36.91 2012-06-01 07:26:48.000 153 33394.13 426.54 2309.92 36.91 2012-06-01 07:26:49.000 153 33394.18 426.49 2309.91 36.91 2012-06-01 07:26:49.000 153 33394.19 426.49 2309.85 36.91 2012-06-01 07:26:51.000 153 33394.12 426.48 2309.86 36.91 2012-06-01 07:26:52.000 153 33394.27 426.54 2309.91 36.91 2012-06-01 07:26:53.000 153 33394.15 426.50 2309.88 36.91 2012-06-01 07:26:54.000 153 33394.21 426.53 2309.88 36.91 2012-06-01 07:26:55.000 153 33394.14 426.50 2309.91 36.91 2012-06-01 07:26:56.000 153 33394.24 426.51 2309.86 36.91 2012-06-01 07:26:57.000 153 33394.25 426.49 2309.88 36.91 2012-06-01 07:26:58.000 153 33394.13 426.52 2309.92 36.91 2012-06-01 07:26:59.000 153 33394.18 426.52 2309.89 36.91 2012-06-01 07:27:00.000 153 33394.17 426.51 2309.99 36.91 2012-06-01 07:27:01.000 153 33394.15 426.50 2309.82 36.91 2012-06-01 07:27:02.000 153 33394.14 426.55 2309.94 36.91 2012-06-01 07:27:03.000 153 33394.21 426.47 2309.85 36.91 2012-06-01 07:27:04.000 153 33394.25 426.51 2309.82 36.91 2012-06-01 07:27:05.000 153 33394.14 426.50 2309.82 36.91 2012-06-01 07:27:06.000 153 33394.25 426.50 2309.85 36.91 2012-06-01 07:27:07.000 153 33394.24 426.51 2309.85 36.91 2012-06-01 07:27:08.000 153 33394.18 426.48 2309.88 36.91 2012-06-01 07:27:09.000 153 33394.18 426.48 2310.01 36.91 2012-06-01 07:27:10.000 153 33394.27 426.52 2309.87 36.91 2012-06-01 07:27:11.000 153 33394.21 426.47 2309.82 36.91 2012-06-01 07:27:12.000 153 33394.23 426.50 2309.85 36.91 2012-06-01 07:27:13.000 153 33394.20 426.47 2309.98 36.91 2012-06-01 07:27:14.000 153 33394.23 426.52 2309.85 36.91 2012-06-01 07:27:15.000 153 33394.25 426.51 2309.82 36.91 2012-06-01 07:27:16.000 153 33394.35 426.50 2309.82 36.91 2012-06-01 07:27:17.000 153 33394.27 426.53 2309.82 36.91 2012-06-01 07:27:18.000 153 33394.33 426.47 2309.82 36.91 2012-06-01 07:27:19.000 153 33394.36 426.45 2309.91 36.91 2012-06-01 07:27:20.000 153 33394.21 426.51 2309.84 36.91 2012-06-01 07:27:21.000 153 33394.32 426.48 2309.79 36.91 2012-06-01 07:27:22.000 153 33394.40 426.44 2309.78 36.91 2012-06-01 07:27:23.000 153 33394.37 426.46 2309.81 36.91 2012-06-01 07:27:24.000 153 33394.31 426.51 2309.77 36.91 2012-06-01 07:27:25.000 153 33394.38 426.51 2309.75 36.91 2012-06-01 07:27:26.000 153 33394.39 426.52 2309.88 36.91 2012-06-01 07:27:27.000 153 33394.42 426.51 2309.76 36.91 2012-06-01 07:27:28.000 153 33394.36 426.53 2309.76 36.91 2012-06-01 07:27:29.000 153 33394.34 426.50 2309.72 36.91 2012-06-01 07:27:30.000 153 33394.36 426.50 2309.79 36.91 2012-06-01 07:27:30.000 153 33394.32 426.46 2309.72 36.91 2012-06-01 07:27:32.000 153 33394.29 426.48 2309.80 36.91 2012-06-01 07:27:33.000 153 33394.39 426.46 2309.83 36.91 2012-06-01 07:27:34.000 153 33394.42 426.50 2309.74 36.91 2012-06-01 07:27:35.000 153 33394.39 426.50 2309.69 36.91 2012-06-01 07:27:36.000 153 33394.42 426.46 2309.74 36.91 2012-06-01 07:27:37.000 153 33394.51 426.47 2309.76 36.91 2012-06-01 07:27:38.000 153 33394.52 426.44 2309.68 36.91 2012-06-01 07:27:39.000 153 33394.40 426.47 2309.70 36.91 2012-06-01 07:27:40.000 153 33394.40 426.50 2309.76 36.91 2012-06-01 07:27:41.000 153 33394.43 426.49 2309.75 36.91 2012-06-01 07:27:42.000 153 33394.45 426.48 2309.76 36.91 2012-06-01 07:27:43.000 153 33394.54 426.51 2309.69 36.91 2012-06-01 07:27:43.000 153 33394.49 426.45 2309.72 36.91 2012-06-01 07:27:45.000 153 33394.55 426.49 2309.68 36.91 2012-06-01 07:27:46.000 153 33394.60 426.52 2309.73 36.91 2012-06-01 07:27:47.000 153 33394.52 426.46 2309.65 36.91 2012-06-01 07:27:48.000 153 33394.57 426.51 2309.67 36.91 2012-06-01 07:27:49.000 153 33394.56 426.49 2309.68 36.91 2012-06-01 07:27:50.000 153 33394.49 426.50 2309.73 36.91 2012-06-01 07:27:51.000 153 33394.57 426.51 2309.67 36.91 2012-06-01 07:27:52.000 153 33394.58 426.51 2309.59 36.91 2012-06-01 07:27:53.000 153 33394.60 426.49 2309.59 36.91 2012-06-01 07:27:54.000 153 33394.65 426.54 2309.60 36.91 2012-06-01 07:27:55.000 153 33394.64 426.52 2309.68 36.91 2012-06-01 07:27:56.000 153 33394.62 426.49 2309.60 36.91 2012-06-01 07:27:57.000 153 33394.65 426.55 2309.72 36.91 2012-06-01 07:27:58.000 153 33394.62 426.52 2309.56 36.91 2012-06-01 07:27:59.000 153 33394.64 426.47 2309.55 36.91 2012-06-01 07:28:00.000 153 33394.77 426.52 2309.55 36.91 2012-06-01 07:28:01.000 153 33394.73 426.53 2309.62 36.91 2012-06-01 07:28:02.000 153 33394.67 426.54 2309.67 36.91 2012-06-01 07:28:03.000 153 33394.70 426.55 2309.59 36.91 2012-06-01 07:28:04.000 153 33394.67 426.53 2309.64 36.91 2012-06-01 07:28:05.000 153 33394.71 426.53 2309.59 36.91 2012-06-01 07:28:06.000 153 33394.73 426.54 2309.64 36.91 2012-06-01 07:28:07.000 153 33394.74 426.51 2309.56 36.91 2012-06-01 07:28:08.000 153 33394.77 426.53 2309.57 36.91 2012-06-01 07:28:09.000 153 33394.80 426.52 2309.53 36.91 2012-06-01 07:28:10.000 153 33394.63 426.59 2309.59 36.91 2012-06-01 07:28:11.000 153 33394.64 426.57 2309.57 36.91 2012-06-01 07:28:12.000 153 33394.78 426.54 2309.60 36.91 2012-06-01 07:28:13.000 153 33394.75 426.57 2309.56 36.91 2012-06-01 07:28:14.000 153 33394.69 426.52 2309.55 36.91 2012-06-01 07:28:15.000 153 33394.70 426.53 2309.60 36.91 2012-06-01 07:28:16.000 153 33394.80 426.55 2309.52 36.91 2012-06-01 07:28:17.000 153 33394.74 426.54 2309.54 36.91 2012-06-01 07:28:18.000 153 33394.61 426.57 2309.54 36.91 2012-06-01 07:28:19.000 153 33394.83 426.58 2309.58 36.91 2012-06-01 07:28:20.000 153 33394.85 426.59 2309.55 36.91 2012-06-01 07:28:21.000 153 33394.72 426.56 2309.62 36.91 2012-06-01 07:28:22.000 153 33394.83 426.63 2309.47 36.91 2012-06-01 07:28:23.000 153 33394.69 426.60 2309.52 36.91 2012-06-01 07:28:24.000 153 33394.69 426.59 2309.45 36.91 2012-06-01 07:28:24.000 153 33394.77 426.58 2309.54 36.91 2012-06-01 07:28:26.000 153 33394.77 426.59 2309.45 36.91 2012-06-01 07:28:27.000 153 33394.73 426.60 2309.48 36.91 2012-06-01 07:28:28.000 153 33394.70 426.64 2309.45 36.91 2012-06-01 07:28:29.000 153 33394.76 426.62 2309.50 36.91 2012-06-01 07:28:30.000 153 33394.75 426.59 2309.46 36.91 2012-06-01 07:28:31.000 153 33394.77 426.61 2309.43 36.91 2012-06-01 07:28:32.000 153 33394.79 426.58 2309.46 36.91 2012-06-01 07:28:33.000 153 33394.62 426.64 2309.52 36.91 2012-06-01 07:28:34.000 153 33394.80 426.64 2309.54 36.91 2012-06-01 07:28:35.000 153 33394.77 426.58 2309.49 36.91 2012-06-01 07:28:36.000 153 33394.73 426.63 2309.55 36.91 2012-06-01 07:28:37.000 153 33394.69 426.65 2309.56 36.91 2012-06-01 07:28:37.000 153 33394.70 426.64 2309.53 36.91 2012-06-01 07:28:39.000 153 33394.89 426.66 2309.42 36.91 2012-06-01 07:28:40.000 153 33394.70 426.67 2309.52 36.91 2012-06-01 07:28:41.000 153 33394.73 426.69 2309.55 36.91 2012-06-01 07:28:42.000 153 33394.70 426.68 2309.52 36.91 2012-06-01 07:28:43.000 153 33394.80 426.66 2309.51 36.91 2012-06-01 07:28:44.000 153 33394.64 426.65 2309.56 36.91 2012-06-01 07:28:45.000 153 33394.75 426.68 2309.49 36.91 2012-06-01 07:28:46.000 153 33394.79 426.68 2309.53 36.91 2012-06-01 07:28:47.000 153 33394.70 426.68 2309.59 36.91 2012-06-01 07:28:48.000 153 33394.79 426.70 2309.54 36.91 2012-06-01 07:28:49.000 153 33394.73 426.63 2309.45 36.91 2012-06-01 07:28:50.000 153 33394.67 426.68 2309.48 36.91 2012-06-01 07:28:51.000 153 33394.77 426.66 2309.54 36.91 2012-06-01 07:28:52.000 153 33394.73 426.68 2309.52 36.91 2012-06-01 07:28:53.000 153 33394.70 426.66 2309.49 36.91 2012-06-01 07:28:54.000 153 33394.86 426.71 2309.59 36.91 2012-06-01 07:28:55.000 153 33394.80 426.64 2309.52 36.91 2012-06-01 07:28:56.000 153 33394.81 426.70 2309.46 36.91 2012-06-01 07:28:57.000 153 33394.73 426.69 2309.52 36.91 2012-06-01 07:28:58.000 153 33394.79 426.69 2309.49 36.91 2012-06-01 07:28:59.000 153 33394.77 426.69 2309.50 36.91 2012-06-01 07:29:00.000 153 33394.85 426.67 2309.48 36.91 2012-06-01 07:29:01.000 153 33394.84 426.66 2309.49 36.91 2012-06-01 07:29:02.000 153 33394.74 426.67 2309.55 36.91 2012-06-01 07:29:03.000 153 33394.83 426.67 2309.48 36.91 2012-06-01 07:29:04.000 153 33394.86 426.67 2309.55 36.91 2012-06-01 07:29:05.000 153 33394.89 426.68 2309.57 36.91 2012-06-01 07:29:06.000 153 33394.88 426.70 2309.46 36.91 2012-06-01 07:29:07.000 153 33394.81 426.72 2309.47 36.91 2012-06-01 07:29:08.000 153 33394.82 426.70 2309.42 36.91 2012-06-01 07:29:09.000 153 33394.93 426.69 2309.47 36.91 2012-06-01 07:29:10.000 153 33394.74 426.72 2309.42 36.91 2012-06-01 07:29:11.000 153 33394.85 426.73 2309.48 36.91 2012-06-01 07:29:12.000 153 33394.82 426.71 2309.57 36.91 2012-06-01 07:29:13.000 153 33394.87 426.73 2309.52 36.91 2012-06-01 07:29:14.000 153 33394.92 426.69 2309.42 36.91 2012-06-01 07:29:15.000 153 33394.85 426.74 2309.43 36.91 2012-06-01 07:29:16.000 153 33394.88 426.70 2309.48 36.91 2012-06-01 07:29:17.000 153 33394.91 426.69 2309.50 36.91 2012-06-01 07:29:18.000 153 33394.92 426.70 2309.48 36.91 2012-06-01 07:29:18.000 153 33394.87 426.74 2309.38 36.91 2012-06-01 07:29:20.000 153 33394.87 426.70 2309.48 36.91 2012-06-01 07:29:21.000 153 33394.89 426.72 2309.44 36.91 2012-06-01 07:29:22.000 153 33394.95 426.75 2309.46 36.91 2012-06-01 07:29:23.000 153 33394.93 426.72 2309.49 36.91 2012-06-01 07:29:24.000 153 33395.00 426.76 2309.43 36.91 2012-06-01 07:29:25.000 153 33395.04 426.74 2309.45 36.91 2012-06-01 07:29:26.000 153 33394.97 426.70 2309.38 36.91 2012-06-01 07:29:27.000 153 33394.93 426.73 2309.39 36.91 2012-06-01 07:29:28.000 153 33395.10 426.76 2309.42 36.91 2012-06-01 07:29:29.000 153 33394.93 426.72 2309.42 36.91 2012-06-01 07:29:30.000 153 33395.02 426.71 2309.42 36.91 2012-06-01 07:29:31.000 153 33394.99 426.74 2309.35 36.91 2012-06-01 07:29:31.000 153 33394.98 426.75 2309.38 36.91 2012-06-01 07:29:33.000 153 33395.10 426.71 2309.38 36.91 2012-06-01 07:29:34.000 153 33395.05 426.71 2309.39 36.91 2012-06-01 07:29:35.000 153 33395.06 426.70 2309.48 36.91 2012-06-01 07:29:36.000 153 33395.08 426.72 2309.42 36.91 2012-06-01 07:29:37.000 153 33395.07 426.77 2309.46 36.91 2012-06-01 07:29:38.000 153 33395.05 426.75 2309.34 36.91 2012-06-01 07:29:39.000 153 33394.96 426.70 2309.36 36.91 2012-06-01 07:29:40.000 153 33395.01 426.71 2309.41 36.91 2012-06-01 07:29:41.000 153 33395.04 426.66 2309.36 36.91 2012-06-01 07:29:42.000 153 33394.96 426.69 2309.42 36.91 2012-06-01 07:29:43.000 153 33395.06 426.77 2309.39 36.91 2012-06-01 07:29:44.000 153 33395.07 426.68 2309.28 36.91 2012-06-01 07:29:45.000 153 33394.95 426.71 2309.39 36.91 2012-06-01 07:29:46.000 153 33395.02 426.71 2309.30 36.91 2012-06-01 07:29:47.000 153 33394.95 426.74 2309.34 36.91 2012-06-01 07:29:48.000 153 33394.98 426.74 2309.36 36.91 2012-06-01 07:29:49.000 153 33394.99 426.73 2309.26 36.91 2012-06-01 07:29:50.000 153 33394.98 426.70 2309.42 36.91 2012-06-01 07:29:51.000 153 33394.99 426.71 2309.28 36.91 2012-06-01 07:29:52.000 153 33395.01 426.76 2309.34 36.91 2012-06-01 07:29:53.000 153 33394.98 426.76 2309.30 36.91 2012-06-01 07:29:54.000 153 33394.99 426.70 2309.38 36.91 2012-06-01 07:29:55.000 153 33394.98 426.75 2309.34 36.91 2012-06-01 07:29:56.000 153 33395.08 426.75 2309.34 36.91 2012-06-01 07:29:57.000 153 33395.10 426.72 2309.32 36.91 2012-06-01 07:29:58.000 153 33394.98 426.72 2309.38 36.91 2012-06-01 07:29:59.000 153 33395.02 426.74 2309.34 36.91 2012-06-01 07:30:00.000 153 33395.04 426.73 2309.34 36.91 2012-06-01 07:30:01.000 153 33395.13 426.70 2309.28 36.91 2012-06-01 07:30:02.000 153 33395.02 426.70 2309.33 36.91 2012-06-01 07:30:03.000 153 33395.11 426.74 2309.27 36.91 2012-06-01 07:30:04.000 153 33395.08 426.73 2309.35 36.91 2012-06-01 07:30:05.000 153 33395.11 426.71 2309.38 36.91 2012-06-01 07:30:06.000 153 33395.13 426.75 2309.27 36.91 2012-06-01 07:30:07.000 153 33395.02 426.76 2309.33 36.91 2012-06-01 07:30:08.000 153 33394.97 426.71 2309.29 36.91 2012-06-01 07:30:09.000 153 33395.11 426.72 2309.34 36.91 2012-06-01 07:30:10.000 153 33395.05 426.73 2309.33 36.91 2012-06-01 07:30:11.000 153 33395.04 426.71 2309.42 36.91 2012-06-01 07:30:12.000 153 33395.04 426.72 2309.31 36.91 2012-06-01 07:30:12.000 153 33394.99 426.73 2309.36 36.91 2012-06-01 07:30:14.000 153 33395.06 426.67 2309.34 36.91 2012-06-01 07:30:15.000 153 33395.09 426.71 2309.34 36.91 2012-06-01 07:30:16.000 153 33395.05 426.72 2309.33 36.91 2012-06-01 07:30:17.000 153 33395.01 426.74 2309.34 36.91 2012-06-01 07:30:18.000 153 33395.09 426.79 2309.30 36.91 2012-06-01 07:30:19.000 153 33395.10 426.74 2309.35 36.91 2012-06-01 07:30:20.000 153 33395.07 426.72 2309.22 36.91 2012-06-01 07:30:21.000 153 33395.04 426.73 2309.27 36.91 2012-06-01 07:30:22.000 153 33395.09 426.77 2309.28 36.91 2012-06-01 07:30:23.000 153 33395.07 426.77 2309.23 36.91 2012-06-01 07:30:24.000 153 33395.10 426.67 2309.30 36.91 2012-06-01 07:30:25.000 153 33395.11 426.72 2309.24 36.91 2012-06-01 07:30:25.000 153 33395.08 426.72 2309.28 36.91 2012-06-01 07:30:27.000 153 33395.11 426.74 2309.33 36.91 2012-06-01 07:30:28.000 153 33395.02 426.69 2309.27 36.91 2012-06-01 07:30:29.000 153 33395.10 426.70 2309.18 36.91 2012-06-01 07:30:30.000 153 33395.14 426.69 2309.22 36.91 2012-06-01 07:30:31.000 153 33395.18 426.73 2309.29 36.91 2012-06-01 07:30:32.000 153 33395.14 426.71 2309.30 36.91 2012-06-01 07:30:33.000 153 33395.19 426.74 2309.25 36.91 2012-06-01 07:30:34.000 153 33395.13 426.73 2309.30 36.91 2012-06-01 07:30:35.000 153 33395.11 426.72 2309.29 36.91 2012-06-01 07:30:36.000 153 33395.17 426.72 2309.22 36.91 2012-06-01 07:30:37.000 153 33395.14 426.71 2309.21 36.91 2012-06-01 07:30:38.000 153 33395.12 426.75 2309.28 36.91 2012-06-01 07:30:39.000 153 33395.12 426.71 2309.33 36.91 2012-06-01 07:30:40.000 153 33395.21 426.69 2309.24 36.91 2012-06-01 07:30:41.000 153 33395.13 426.67 2309.21 36.91 2012-06-01 07:30:42.000 153 33395.17 426.76 2309.27 36.91 2012-06-01 07:30:43.000 153 33395.14 426.71 2309.20 36.91 2012-06-01 07:30:44.000 153 33395.14 426.75 2309.25 36.91 2012-06-01 07:30:45.000 153 33395.25 426.75 2309.16 36.91 2012-06-01 07:30:46.000 153 33395.19 426.72 2309.38 36.91 2012-06-01 07:30:47.000 153 33395.07 426.70 2309.34 36.91 2012-06-01 07:30:48.000 153 33395.17 426.73 2309.23 36.91 2012-06-01 07:30:49.000 153 33395.14 426.73 2309.23 36.91 2012-06-01 07:30:50.000 153 33395.28 426.72 2309.30 36.91 2012-06-01 07:30:51.000 153 33395.13 426.69 2309.20 36.91 2012-06-01 07:30:52.000 153 33395.18 426.71 2309.21 36.91 2012-06-01 07:30:53.000 153 33395.15 426.71 2309.27 36.91 2012-06-01 07:30:54.000 153 33395.17 426.76 2309.21 36.91 2012-06-01 07:30:55.000 153 33395.18 426.71 2309.14 36.91 2012-06-01 07:30:56.000 153 33395.14 426.70 2309.21 36.91 2012-06-01 07:30:57.000 153 33395.07 426.71 2309.21 36.91 2012-06-01 07:30:58.000 153 33395.15 426.72 2309.18 36.91 2012-06-01 07:30:59.000 153 33395.12 426.72 2309.18 36.91 2012-06-01 07:31:00.000 153 33395.09 426.66 2309.20 36.91 2012-06-01 07:31:01.000 153 33395.08 426.71 2309.15 36.91 2012-06-01 07:31:02.000 153 33395.01 426.71 2309.12 36.91 2012-06-01 07:31:03.000 153 33395.07 426.75 2309.17 36.91 2012-06-01 07:31:04.000 153 33395.23 426.77 2309.20 36.91 2012-06-01 07:31:05.000 153 33395.08 426.71 2309.26 36.91 2012-06-01 07:31:06.000 153 33395.17 426.73 2309.17 36.91 2012-06-01 07:31:06.000 153 33395.17 426.73 2309.19 36.91 2012-06-01 07:31:08.000 153 33395.07 426.72 2309.17 36.91 2012-06-01 07:31:09.000 153 33395.07 426.81 2309.21 36.91 2012-06-01 07:31:10.000 153 33395.19 426.71 2309.22 36.91 2012-06-01 07:31:11.000 153 33395.06 426.72 2309.11 36.91 2012-06-01 07:31:12.000 153 33395.17 426.69 2309.24 36.91 2012-06-01 07:31:13.000 153 33395.15 426.73 2309.14 36.91 2012-06-01 07:31:14.000 153 33394.98 426.77 2309.25 36.91 2012-06-01 07:31:15.000 153 33395.26 426.76 2309.13 36.91 2012-06-01 07:31:16.000 153 33395.11 426.76 2309.20 36.91 2012-06-01 07:31:17.000 153 33395.08 426.76 2309.21 36.91 2012-06-01 07:31:18.000 153 33395.15 426.75 2309.19 36.91 2012-06-01 07:31:19.000 153 33395.13 426.70 2309.19 36.91 2012-06-01 07:31:19.000 153 33395.21 426.71 2309.23 36.91 2012-06-01 07:31:21.000 153 33395.14 426.72 2309.21 36.91 2012-06-01 07:31:22.000 153 33395.23 426.75 2309.17 36.91 2012-06-01 07:31:23.000 153 33395.13 426.75 2309.17 36.91 2012-06-01 07:31:24.000 153 33395.21 426.74 2309.14 36.91 2012-06-01 07:31:25.000 153 33395.21 426.74 2309.05 36.91 2012-06-01 07:31:26.000 153 33395.13 426.73 2309.14 36.91 2012-06-01 07:31:27.000 153 33395.36 426.72 2309.15 36.91 2012-06-01 07:31:28.000 153 33395.19 426.74 2309.18 36.91 2012-06-01 07:31:29.000 153 33395.19 426.75 2309.15 36.91 2012-06-01 07:31:30.000 153 33395.28 426.71 2309.11 36.91 2012-06-01 07:31:31.000 153 33395.27 426.71 2309.14 36.91 2012-06-01 07:31:32.000 153 33395.17 426.71 2309.14 36.91 2012-06-01 07:31:33.000 153 33395.25 426.71 2309.16 36.91 2012-06-01 07:31:34.000 153 33395.21 426.71 2309.12 36.91 2012-06-01 07:31:35.000 153 33395.21 426.68 2309.22 36.91 2012-06-01 07:31:36.000 153 33395.23 426.70 2309.07 36.91 2012-06-01 07:31:37.000 153 33395.21 426.75 2309.11 36.91 2012-06-01 07:31:38.000 153 33395.17 426.66 2309.08 36.91 2012-06-01 07:31:39.000 153 33395.19 426.69 2309.14 36.91 2012-06-01 07:31:40.000 153 33395.14 426.74 2309.14 36.91 2012-06-01 07:31:41.000 153 33395.21 426.72 2309.09 36.91 2012-06-01 07:31:42.000 153 33395.25 426.71 2309.18 36.91 2012-06-01 07:31:43.000 153 33395.09 426.70 2309.12 36.91 2012-06-01 07:31:44.000 153 33395.17 426.68 2309.08 36.91 2012-06-01 07:31:45.000 153 33395.29 426.71 2309.11 36.91 2012-06-01 07:31:46.000 153 33395.21 426.71 2309.06 36.91 2012-06-01 07:31:47.000 153 33395.16 426.69 2309.09 36.91 2012-06-01 07:31:48.000 153 33395.11 426.72 2309.08 36.91 2012-06-01 07:31:49.000 153 33395.10 426.69 2309.15 36.91 2012-06-01 07:31:50.000 153 33395.17 426.69 2309.11 36.91 2012-06-01 07:31:51.000 153 33395.28 426.68 2309.16 36.91 2012-06-01 07:31:52.000 153 33395.15 426.70 2309.12 36.91 2012-06-01 07:31:53.000 153 33395.21 426.70 2309.09 36.91 2012-06-01 07:31:54.000 153 33395.21 426.69 2309.16 36.91 2012-06-01 07:31:55.000 153 33395.23 426.69 2309.11 36.91 2012-06-01 07:31:56.000 153 33395.26 426.68 2309.14 36.91 2012-06-01 07:31:57.000 153 33395.26 426.68 2309.08 36.91 2012-06-01 07:31:58.000 153 33395.18 426.65 2309.12 36.91 2012-06-01 07:31:59.000 153 33395.15 426.66 2309.16 36.91 2012-06-01 07:32:00.000 153 33395.14 426.65 2309.12 36.91 2012-06-01 07:32:00.000 153 33395.20 426.66 2309.05 36.91 2012-06-01 07:32:02.000 153 33395.21 426.64 2309.12 36.91 2012-06-01 07:32:03.000 153 33395.10 426.65 2309.07 36.91 2012-06-01 07:32:04.000 153 33395.18 426.67 2309.08 36.91 2012-06-01 07:32:05.000 153 33395.13 426.67 2309.13 36.91 2012-06-01 07:32:06.000 153 33395.10 426.69 2309.15 36.91 2012-06-01 07:32:07.000 153 33395.19 426.65 2309.19 36.91 2012-06-01 07:32:08.000 153 33395.22 426.66 2309.05 36.91 2012-06-01 07:32:09.000 153 33395.11 426.65 2309.07 36.91 2012-06-01 07:32:10.000 153 33395.09 426.68 2309.14 36.91 2012-06-01 07:32:11.000 153 33395.12 426.63 2309.12 36.91 2012-06-01 07:32:12.000 153 33395.11 426.66 2309.14 36.91 2012-06-01 07:32:13.000 153 33395.11 426.65 2309.13 36.91 2012-06-01 07:32:13.000 153 33395.05 426.64 2309.07 36.91 2012-06-01 07:32:15.000 153 33395.05 426.66 2309.06 36.91 2012-06-01 07:32:16.000 153 33395.07 426.66 2309.05 36.91 2012-06-01 07:32:17.000 153 33395.04 426.66 2309.01 36.91 2012-06-01 07:32:18.000 153 33395.15 426.69 2309.11 36.91 2012-06-01 07:32:19.000 153 33395.08 426.63 2309.05 36.91 2012-06-01 07:32:20.000 153 33395.06 426.63 2309.14 36.91 2012-06-01 07:32:21.000 153 33395.00 426.69 2309.09 36.91 2012-06-01 07:32:22.000 153 33395.05 426.66 2309.02 36.91 2012-06-01 07:32:23.000 153 33395.04 426.64 2309.07 36.91 2012-06-01 07:32:24.000 153 33394.98 426.63 2309.17 36.91 2012-06-01 07:32:25.000 153 33395.02 426.65 2309.11 36.91 2012-06-01 07:32:26.000 153 33394.96 426.62 2309.11 36.91 2012-06-01 07:32:27.000 153 33395.05 426.67 2309.23 36.91 2012-06-01 07:32:28.000 153 33395.02 426.67 2309.10 36.91 2012-06-01 07:32:29.000 153 33394.98 426.66 2309.12 36.91 2012-06-01 07:32:30.000 153 33395.03 426.68 2309.13 36.91 2012-06-01 07:32:31.000 153 33394.98 426.66 2309.14 36.91 2012-06-01 07:32:32.000 153 33394.97 426.66 2309.11 36.91 2012-06-01 07:32:33.000 153 33395.03 426.66 2309.23 36.91 2012-06-01 07:32:34.000 153 33395.02 426.64 2309.25 36.91 2012-06-01 07:32:35.000 153 33395.00 426.62 2309.17 36.91 2012-06-01 07:32:36.000 153 33395.06 426.67 2309.21 36.91 2012-06-01 07:32:37.000 153 33394.99 426.65 2309.19 36.91 2012-06-01 07:32:38.000 153 33395.02 426.66 2309.12 36.91 2012-06-01 07:32:39.000 153 33394.99 426.65 2309.21 36.91 2012-06-01 07:32:40.000 153 33395.07 426.66 2309.15 36.91 2012-06-01 07:32:41.000 153 33394.99 426.66 2309.19 36.91 2012-06-01 07:32:42.000 153 33394.97 426.64 2309.21 36.91 2012-06-01 07:32:43.000 153 33395.01 426.65 2309.13 36.91 2012-06-01 07:32:44.000 153 33395.00 426.65 2309.16 36.91 2012-06-01 07:32:45.000 153 33394.96 426.61 2309.14 36.91 2012-06-01 07:32:46.000 153 33395.01 426.68 2309.14 36.91 2012-06-01 07:32:47.000 153 33394.97 426.64 2309.26 36.91 2012-06-01 07:32:48.000 153 33395.00 426.68 2309.10 36.91 2012-06-01 07:32:49.000 153 33395.03 426.65 2309.17 36.91 2012-06-01 07:32:50.000 153 33394.98 426.65 2309.10 36.91 2012-06-01 07:32:51.000 153 33395.02 426.65 2309.14 36.91 2012-06-01 07:32:52.000 153 33394.96 426.65 2309.25 36.91 2012-06-01 07:32:53.000 153 33395.04 426.65 2309.17 36.91 2012-06-01 07:32:54.000 153 33395.04 426.65 2309.20 36.91 2012-06-01 07:32:54.000 153 33395.08 426.61 2309.19 36.91 2012-06-01 07:32:56.000 153 33395.10 426.65 2309.10 36.91 2012-06-01 07:32:57.000 153 33394.99 426.70 2309.14 36.91 2012-06-01 07:32:58.000 153 33395.05 426.66 2309.20 36.91 2012-06-01 07:32:59.000 153 33395.03 426.69 2309.15 36.91 2012-06-01 07:33:00.000 153 33395.08 426.61 2309.13 36.91 2012-06-01 07:33:01.000 153 33395.07 426.66 2309.15 36.91 2012-06-01 07:33:02.000 153 33395.05 426.62 2309.16 36.91 2012-06-01 07:33:03.000 153 33395.13 426.68 2309.24 36.91 2012-06-01 07:33:04.000 153 33395.15 426.63 2309.15 36.91 2012-06-01 07:33:05.000 153 33395.07 426.65 2309.11 36.91 2012-06-01 07:33:06.000 153 33395.10 426.66 2309.18 36.91 2012-06-01 07:33:07.000 153 33395.13 426.65 2309.15 36.91 2012-06-01 07:33:07.000 153 33395.09 426.68 2309.17 36.91 2012-06-01 07:33:09.000 153 33395.07 426.65 2309.15 36.91 2012-06-01 07:33:10.000 153 33395.17 426.70 2309.18 36.91 2012-06-01 07:33:11.000 153 33395.18 426.68 2309.15 36.91 2012-06-01 07:33:12.000 153 33395.15 426.66 2309.15 36.91 2012-06-01 07:33:13.000 153 33395.20 426.66 2309.10 36.91 2012-06-01 07:33:14.000 153 33395.20 426.63 2309.11 36.91 2012-06-01 07:33:15.000 153 33395.11 426.63 2309.09 36.91 2012-06-01 07:33:16.000 153 33395.20 426.60 2309.05 36.91 2012-06-01 07:33:17.000 153 33395.17 426.63 2309.05 36.91 2012-06-01 07:33:18.000 153 33395.17 426.64 2309.14 36.91 2012-06-01 07:33:19.000 153 33395.18 426.66 2309.09 36.91 2012-06-01 07:33:20.000 153 33395.17 426.63 2309.17 36.91 2012-06-01 07:33:21.000 153 33395.20 426.68 2309.08 36.91 2012-06-01 07:33:22.000 153 33395.30 426.63 2309.04 36.91 2012-06-01 07:33:23.000 153 33395.21 426.62 2309.01 36.91 2012-06-01 07:33:24.000 153 33395.28 426.63 2309.10 36.91 2012-06-01 07:33:25.000 153 33395.19 426.67 2309.03 36.91 2012-06-01 07:33:26.000 153 33395.11 426.64 2309.08 36.91 2012-06-01 07:33:27.000 153 33395.18 426.66 2309.05 36.91 2012-06-01 07:33:28.000 153 33395.14 426.66 2309.15 36.91 2012-06-01 07:33:29.000 153 33395.19 426.65 2309.07 36.91 2012-06-01 07:33:30.000 153 33395.23 426.61 2308.99 36.91 2012-06-01 07:33:31.000 153 33395.16 426.66 2308.98 36.91 2012-06-01 07:33:32.000 153 33395.26 426.64 2309.10 36.91 2012-06-01 07:33:33.000 153 33395.21 426.64 2308.98 36.91 2012-06-01 07:33:34.000 153 33395.10 426.64 2309.04 36.91 2012-06-01 07:33:35.000 153 33395.20 426.65 2309.02 36.91 2012-06-01 07:33:36.000 153 33395.17 426.62 2309.02 36.91 2012-06-01 07:33:37.000 153 33395.16 426.68 2309.03 36.91 2012-06-01 07:33:38.000 153 33395.23 426.65 2309.07 36.91 2012-06-01 07:33:39.000 153 33395.15 426.65 2309.14 36.91 2012-06-01 07:33:40.000 153 33395.25 426.63 2309.12 36.91 2012-06-01 07:33:41.000 153 33395.23 426.66 2309.05 36.91 2012-06-01 07:33:42.000 153 33395.29 426.65 2309.08 36.91 2012-06-01 07:33:43.000 153 33395.22 426.69 2309.05 36.91 2012-06-01 07:33:44.000 153 33395.27 426.66 2309.09 36.91 2012-06-01 07:33:45.000 153 33395.29 426.65 2308.96 36.91 2012-06-01 07:33:46.000 153 33395.28 426.67 2309.02 36.91 2012-06-01 07:33:47.000 153 33395.14 426.67 2309.02 36.91 2012-06-01 07:33:48.000 153 33395.20 426.67 2309.01 36.91 2012-06-01 07:33:48.000 153 33395.24 426.65 2309.08 36.91 2012-06-01 07:33:50.000 153 33395.23 426.65 2308.92 36.91 2012-06-01 07:33:51.000 153 33395.33 426.63 2309.03 36.91 2012-06-01 07:33:52.000 153 33395.24 426.63 2309.04 36.91 2012-06-01 07:33:53.000 153 33395.33 426.67 2309.01 36.91 2012-06-01 07:33:54.000 153 33395.29 426.63 2308.98 36.91 2012-06-01 07:33:55.000 153 33395.30 426.63 2308.99 36.91 2012-06-01 07:33:56.000 153 33395.19 426.63 2308.98 36.91 2012-06-01 07:33:57.000 153 33395.28 426.65 2308.96 36.91 2012-06-01 07:33:58.000 153 33395.23 426.63 2308.92 36.91 2012-06-01 07:33:59.000 153 33395.25 426.63 2308.92 36.91 2012-06-01 07:34:00.000 153 33395.26 426.62 2308.92 36.91 2012-06-01 07:34:01.000 153 33395.29 426.62 2308.98 36.91 2012-06-01 07:34:01.000 153 33395.29 426.62 2308.88 36.91 2012-06-01 07:34:03.000 153 33395.31 426.65 2308.90 36.91 2012-06-01 07:34:04.000 153 33395.35 426.59 2308.93 36.91 2012-06-01 07:34:05.000 153 33395.26 426.69 2309.00 36.91 2012-06-01 07:34:06.000 153 33395.33 426.63 2308.99 36.91 2012-06-01 07:34:07.000 153 33395.30 426.62 2309.01 36.91 2012-06-01 07:34:08.000 153 33395.33 426.63 2308.95 36.91 2012-06-01 07:34:09.000 153 33395.27 426.67 2309.01 36.91 2012-06-01 07:34:10.000 153 33395.29 426.66 2308.95 36.91 2012-06-01 07:34:11.000 153 33395.30 426.65 2308.94 36.91 2012-06-01 07:34:12.000 153 33395.26 426.65 2308.96 36.91 2012-06-01 07:34:13.000 153 33395.38 426.68 2308.93 36.91 2012-06-01 07:34:14.000 153 33395.27 426.65 2308.96 36.91 2012-06-01 07:34:15.000 153 33395.27 426.63 2308.93 36.91 2012-06-01 07:34:16.000 153 33395.29 426.66 2308.98 36.91 2012-06-01 07:34:17.000 153 33395.30 426.64 2308.84 36.91 2012-06-01 07:34:18.000 153 33395.26 426.63 2308.90 36.91 2012-06-01 07:34:19.000 153 33395.32 426.66 2308.99 36.91 2012-06-01 07:34:20.000 153 33395.30 426.65 2308.96 36.91 2012-06-01 07:34:21.000 153 33395.27 426.65 2308.92 36.91 2012-06-01 07:34:22.000 153 33395.27 426.66 2308.88 36.91 2012-06-01 07:34:23.000 153 33395.38 426.64 2308.93 36.91 2012-06-01 07:34:24.000 153 33395.35 426.64 2308.94 36.91 2012-06-01 07:34:25.000 153 33395.42 426.61 2308.92 36.91 2012-06-01 07:34:26.000 153 33395.42 426.66 2308.84 36.91 2012-06-01 07:34:27.000 153 33395.42 426.65 2309.00 36.91 2012-06-01 07:34:28.000 153 33395.42 426.64 2308.93 36.91 2012-06-01 07:34:29.000 153 33395.42 426.64 2308.89 36.91 2012-06-01 07:34:30.000 153 33395.46 426.64 2308.86 36.91 2012-06-01 07:34:31.000 153 33395.46 426.59 2308.87 36.91 2012-06-01 07:34:32.000 153 33395.43 426.63 2309.02 36.91 2012-06-01 07:34:33.000 153 33395.45 426.61 2308.98 36.91 2012-06-01 07:34:34.000 153 33395.58 426.65 2308.94 36.91 2012-06-01 07:34:35.000 153 33395.39 426.63 2308.92 36.91 2012-06-01 07:34:36.000 153 33395.43 426.62 2308.82 36.91 2012-06-01 07:34:37.000 153 33395.51 426.66 2308.90 36.91 2012-06-01 07:34:38.000 153 33395.49 426.61 2308.90 36.91 2012-06-01 07:34:39.000 153 33395.44 426.66 2308.88 36.91 2012-06-01 07:34:40.000 153 33395.62 426.63 2308.93 36.91 2012-06-01 07:34:41.000 153 33395.41 426.59 2308.89 36.91 2012-06-01 07:34:42.000 153 33395.51 426.63 2308.92 36.91 2012-06-01 07:34:42.000 153 33395.56 426.61 2308.79 36.91 2012-06-01 07:34:44.000 153 33395.48 426.61 2308.84 36.91 2012-06-01 07:34:45.000 153 33395.50 426.61 2308.89 36.91 2012-06-01 07:34:46.000 153 33395.48 426.64 2308.86 36.91 2012-06-01 07:34:47.000 153 33395.57 426.68 2308.82 36.91 2012-06-01 07:34:48.000 153 33395.53 426.63 2308.85 36.91 2012-06-01 07:34:49.000 153 33395.53 426.64 2308.77 36.91 2012-06-01 07:34:50.000 153 33395.60 426.59 2308.84 36.91 2012-06-01 07:34:51.000 153 33395.58 426.63 2308.83 36.91 2012-06-01 07:34:52.000 153 33395.57 426.63 2308.83 36.91 2012-06-01 07:34:53.000 153 33395.56 426.62 2308.77 36.91 2012-06-01 07:34:54.000 153 33395.54 426.58 2308.81 36.91 2012-06-01 07:34:55.000 153 33395.64 426.65 2308.86 36.91 2012-06-01 07:34:55.000 153 33395.50 426.63 2308.77 36.91 2012-06-01 07:34:57.000 153 33395.55 426.58 2308.71 36.91 2012-06-01 07:34:58.000 153 33395.61 426.61 2308.87 36.91 2012-06-01 07:34:59.000 153 33395.57 426.66 2308.86 36.91 2012-06-01 07:35:00.000 153 33395.60 426.64 2308.79 36.90 2012-06-01 07:35:01.000 153 33395.63 426.61 2308.84 36.90 2012-06-01 07:35:02.000 153 33395.64 426.64 2308.76 36.90 2012-06-01 07:35:03.000 153 33395.63 426.64 2308.77 36.90 2012-06-01 07:35:04.000 153 33395.57 426.68 2308.89 36.91 2012-06-01 07:35:05.000 153 33395.78 426.69 2308.81 36.90 2012-06-01 07:35:06.000 153 33395.69 426.65 2308.80 36.90 2012-06-01 07:35:07.000 153 33395.61 426.67 2308.79 36.90 2012-06-01 07:35:08.000 153 33395.63 426.63 2308.74 36.90 2012-06-01 07:35:09.000 153 33395.69 426.64 2308.78 36.90 2012-06-01 07:35:10.000 153 33395.66 426.63 2308.74 36.90 2012-06-01 07:35:11.000 153 33395.70 426.63 2308.76 36.90 2012-06-01 07:35:12.000 153 33395.72 426.66 2308.76 36.90 2012-06-01 07:35:13.000 153 33395.76 426.62 2308.70 36.90 2012-06-01 07:35:14.000 153 33395.67 426.61 2308.75 36.90 2012-06-01 07:35:15.000 153 33395.73 426.66 2308.74 36.90 2012-06-01 07:35:16.000 153 33395.67 426.64 2308.74 36.90 2012-06-01 07:35:17.000 153 33395.67 426.67 2308.71 36.90 2012-06-01 07:35:18.000 153 33395.69 426.64 2308.65 36.90 2012-06-01 07:35:19.000 153 33395.75 426.70 2308.81 36.90 2012-06-01 07:35:20.000 153 33395.78 426.66 2308.64 36.90 2012-06-01 07:35:21.000 153 33395.77 426.65 2308.67 36.90 2012-06-01 07:35:22.000 153 33395.77 426.66 2308.70 36.90 2012-06-01 07:35:23.000 153 33395.75 426.66 2308.71 36.90 2012-06-01 07:35:24.000 153 33395.71 426.67 2308.71 36.90 2012-06-01 07:35:25.000 153 33395.78 426.67 2308.68 36.90 2012-06-01 07:35:26.000 153 33395.80 426.70 2308.68 36.90 2012-06-01 07:35:27.000 153 33395.82 426.65 2308.70 36.90 2012-06-01 07:35:28.000 153 33395.72 426.67 2308.71 36.90 2012-06-01 07:35:29.000 153 33395.84 426.65 2308.65 36.90 2012-06-01 07:35:30.000 153 33395.76 426.66 2308.68 36.90 2012-06-01 07:35:31.000 153 33395.85 426.66 2308.58 36.90 2012-06-01 07:35:32.000 153 33395.72 426.66 2308.71 36.90 2012-06-01 07:35:33.000 153 33395.75 426.65 2308.69 36.90 2012-06-01 07:35:34.000 153 33395.82 426.72 2308.61 36.90 2012-06-01 07:35:35.000 153 33395.91 426.71 2308.67 36.90 2012-06-01 07:35:36.000 153 33395.83 426.70 2308.60 36.90 2012-06-01 07:35:36.000 153 33395.80 426.70 2308.68 36.90 2012-06-01 07:35:38.000 153 33395.81 426.66 2308.58 36.90 2012-06-01 07:35:39.000 153 33395.85 426.69 2308.67 36.90 2012-06-01 07:35:40.000 153 33395.82 426.69 2308.56 36.90 2012-06-01 07:35:41.000 153 33395.76 426.69 2308.62 36.90 2012-06-01 07:35:42.000 153 33395.83 426.68 2308.60 36.90 2012-06-01 07:35:43.000 153 33395.83 426.70 2308.67 36.90 2012-06-01 07:35:44.000 153 33395.79 426.69 2308.62 36.90 2012-06-01 07:35:45.000 153 33395.77 426.68 2308.61 36.90 2012-06-01 07:35:46.000 153 33395.72 426.69 2308.68 36.90 2012-06-01 07:35:47.000 153 33395.92 426.69 2308.66 36.90 2012-06-01 07:35:48.000 153 33395.85 426.67 2308.59 36.90 2012-06-01 07:35:49.000 153 33395.82 426.65 2308.59 36.90 2012-06-01 07:35:49.000 153 33395.82 426.71 2308.58 36.90 2012-06-01 07:35:51.000 153 33395.84 426.74 2308.66 36.90 2012-06-01 07:35:52.000 153 33395.78 426.68 2308.53 36.90 2012-06-01 07:35:53.000 153 33395.85 426.70 2308.58 36.90 2012-06-01 07:35:54.000 153 33395.86 426.71 2308.61 36.90 2012-06-01 07:35:55.000 153 33395.92 426.73 2308.66 36.90 2012-06-01 07:35:56.000 153 33395.89 426.68 2308.63 36.90 2012-06-01 07:35:57.000 153 33395.93 426.70 2308.59 36.90 2012-06-01 07:35:58.000 153 33395.83 426.72 2308.63 36.90 2012-06-01 07:35:59.000 153 33395.81 426.70 2308.62 36.90 2012-06-01 07:36:00.000 153 33395.86 426.70 2308.58 36.90 2012-06-01 07:36:01.000 153 33395.88 426.72 2308.64 36.90 2012-06-01 07:36:02.000 153 33395.84 426.70 2308.71 36.90 2012-06-01 07:36:03.000 153 33395.84 426.66 2308.57 36.90 2012-06-01 07:36:04.000 153 33395.87 426.72 2308.64 36.90 2012-06-01 07:36:05.000 153 33395.82 426.69 2308.61 36.90 2012-06-01 07:36:06.000 153 33395.75 426.70 2308.59 36.90 2012-06-01 07:36:07.000 153 33395.85 426.69 2308.56 36.90 2012-06-01 07:36:08.000 153 33395.86 426.73 2308.59 36.90 2012-06-01 07:36:09.000 153 33395.93 426.75 2308.59 36.90 2012-06-01 07:36:10.000 153 33395.87 426.72 2308.61 36.90 2012-06-01 07:36:11.000 153 33395.95 426.71 2308.55 36.90 2012-06-01 07:36:12.000 153 33395.86 426.66 2308.54 36.90 2012-06-01 07:36:13.000 153 33395.87 426.70 2308.62 36.90 2012-06-01 07:36:14.000 153 33395.91 426.72 2308.58 36.90 2012-06-01 07:36:15.000 153 33395.93 426.75 2308.55 36.90 2012-06-01 07:36:16.000 153 33395.92 426.70 2308.64 36.90 2012-06-01 07:36:17.000 153 33395.83 426.75 2308.59 36.90 2012-06-01 07:36:18.000 153 33395.83 426.72 2308.55 36.90 2012-06-01 07:36:19.000 153 33395.90 426.74 2308.52 36.90 2012-06-01 07:36:20.000 153 33395.93 426.69 2308.62 36.90 2012-06-01 07:36:21.000 153 33395.94 426.70 2308.53 36.90 2012-06-01 07:36:22.000 153 33395.95 426.69 2308.46 36.90 2012-06-01 07:36:23.000 153 33395.93 426.70 2308.52 36.90 2012-06-01 07:36:24.000 153 33395.94 426.67 2308.43 36.90 2012-06-01 07:36:25.000 153 33396.00 426.71 2308.56 36.90 2012-06-01 07:36:26.000 153 33395.89 426.69 2308.60 36.90 2012-06-01 07:36:27.000 153 33395.78 426.68 2308.43 36.90 2012-06-01 07:36:28.000 153 33396.04 426.68 2308.47 36.90 2012-06-01 07:36:29.000 153 33395.91 426.70 2308.54 36.90 2012-06-01 07:36:30.000 153 33395.89 426.71 2308.58 36.90 2012-06-01 07:36:30.000 153 33395.97 426.69 2308.52 36.90 2012-06-01 07:36:32.000 153 33395.93 426.67 2308.51 36.90 2012-06-01 07:36:33.000 153 33395.95 426.66 2308.53 36.90 2012-06-01 07:36:34.000 153 33395.89 426.68 2308.45 36.90 2012-06-01 07:36:35.000 153 33395.88 426.66 2308.51 36.90 2012-06-01 07:36:36.000 153 33395.85 426.64 2308.56 36.90 2012-06-01 07:36:37.000 153 33395.90 426.69 2308.50 36.90 2012-06-01 07:36:38.000 153 33395.92 426.69 2308.55 36.90 2012-06-01 07:36:39.000 153 33395.95 426.69 2308.54 36.90 2012-06-01 07:36:40.000 153 33395.95 426.65 2308.53 36.90 2012-06-01 07:36:41.000 153 33395.91 426.70 2308.52 36.90 2012-06-01 07:36:42.000 153 33395.89 426.69 2308.52 36.90 2012-06-01 07:36:43.000 153 33396.00 426.64 2308.58 36.90 2012-06-01 07:36:43.000 153 33395.92 426.64 2308.54 36.90 2012-06-01 07:36:45.000 153 33395.88 426.66 2308.56 36.90 2012-06-01 07:36:46.000 153 33395.98 426.68 2308.54 36.90 2012-06-01 07:36:47.000 153 33395.89 426.66 2308.53 36.90 2012-06-01 07:36:48.000 153 33395.99 426.65 2308.54 36.90 2012-06-01 07:36:49.000 153 33396.03 426.71 2308.50 36.90 2012-06-01 07:36:50.000 153 33395.94 426.67 2308.55 36.90 2012-06-01 07:36:51.000 153 33395.98 426.66 2308.51 36.90 2012-06-01 07:36:52.000 153 33395.94 426.69 2308.45 36.90 2012-06-01 07:36:53.000 153 33395.94 426.66 2308.46 36.90 2012-06-01 07:36:54.000 153 33395.94 426.66 2308.52 36.90 2012-06-01 07:36:55.000 153 33395.94 426.68 2308.51 36.90 2012-06-01 07:36:56.000 153 33395.93 426.66 2308.46 36.90 2012-06-01 07:36:57.000 153 33395.88 426.71 2308.55 36.90 2012-06-01 07:36:58.000 153 33396.00 426.69 2308.49 36.90 2012-06-01 07:36:59.000 153 33396.01 426.70 2308.53 36.90 2012-06-01 07:37:00.000 153 33396.00 426.68 2308.53 36.90 2012-06-01 07:37:01.000 153 33395.97 426.64 2308.45 36.90 2012-06-01 07:37:02.000 153 33395.98 426.70 2308.49 36.90 2012-06-01 07:37:03.000 153 33395.90 426.69 2308.46 36.90 2012-06-01 07:37:04.000 153 33396.00 426.71 2308.49 36.90 2012-06-01 07:37:05.000 153 33396.10 426.72 2308.51 36.90 2012-06-01 07:37:06.000 153 33396.01 426.69 2308.51 36.90 2012-06-01 07:37:07.000 153 33396.04 426.69 2308.50 36.90 2012-06-01 07:37:08.000 153 33396.03 426.72 2308.49 36.90 2012-06-01 07:37:09.000 153 33396.08 426.70 2308.42 36.90 2012-06-01 07:37:10.000 153 33396.05 426.67 2308.47 36.90 2012-06-01 07:37:11.000 153 33396.14 426.69 2308.47 36.90 2012-06-01 07:37:12.000 153 33396.09 426.66 2308.41 36.90 2012-06-01 07:37:13.000 153 33396.07 426.70 2308.47 36.90 2012-06-01 07:37:14.000 153 33396.13 426.68 2308.43 36.90 2012-06-01 07:37:15.000 153 33396.10 426.66 2308.47 36.90 2012-06-01 07:37:16.000 153 33396.14 426.67 2308.42 36.90 2012-06-01 07:37:17.000 153 33396.15 426.67 2308.52 36.90 2012-06-01 07:37:18.000 153 33396.13 426.67 2308.48 36.90 2012-06-01 07:37:19.000 153 33396.19 426.70 2308.47 36.90 2012-06-01 07:37:20.000 153 33396.13 426.68 2308.44 36.90 2012-06-01 07:37:21.000 153 33396.14 426.64 2308.43 36.90 2012-06-01 07:37:22.000 153 33396.19 426.65 2308.48 36.90 2012-06-01 07:37:23.000 153 33396.13 426.65 2308.43 36.90 2012-06-01 07:37:24.000 153 33396.04 426.66 2308.46 36.90 2012-06-01 07:37:24.000 153 33396.14 426.66 2308.46 36.90 2012-06-01 07:37:26.000 153 33396.14 426.65 2308.43 36.90 2012-06-01 07:37:27.000 153 33396.13 426.64 2308.43 36.90 2012-06-01 07:37:28.000 153 33396.08 426.66 2308.41 36.90 2012-06-01 07:37:29.000 153 33396.23 426.65 2308.40 36.90 2012-06-01 07:37:30.000 153 33396.24 426.64 2308.47 36.90 2012-06-01 07:37:31.000 153 33396.25 426.59 2308.43 36.90 2012-06-01 07:37:32.000 153 33396.14 426.65 2308.40 36.90 2012-06-01 07:37:33.000 153 33396.15 426.64 2308.34 36.90 2012-06-01 07:37:34.000 153 33396.13 426.68 2308.40 36.90 2012-06-01 07:37:35.000 153 33396.35 426.66 2308.36 36.90 2012-06-01 07:37:36.000 153 33396.23 426.66 2308.41 36.90 2012-06-01 07:37:37.000 153 33396.31 426.67 2308.31 36.90 2012-06-01 07:37:37.000 153 33396.25 426.66 2308.36 36.90 2012-06-01 07:37:39.000 153 33396.26 426.67 2308.43 36.90 2012-06-01 07:37:40.000 153 33396.20 426.68 2308.37 36.90 2012-06-01 07:37:41.000 153 33396.39 426.65 2308.35 36.90 2012-06-01 07:37:42.000 153 33396.29 426.64 2308.32 36.90 2012-06-01 07:37:43.000 153 33396.26 426.63 2308.39 36.90 2012-06-01 07:37:44.000 153 33396.31 426.62 2308.34 36.90 2012-06-01 07:37:45.000 153 33396.31 426.70 2308.31 36.90 2012-06-01 07:37:46.000 153 33396.30 426.62 2308.36 36.90 2012-06-01 07:37:47.000 153 33396.35 426.68 2308.28 36.90 2012-06-01 07:37:48.000 153 33396.33 426.68 2308.33 36.90 2012-06-01 07:37:49.000 153 33396.31 426.71 2308.29 36.90 2012-06-01 07:37:50.000 153 33396.37 426.66 2308.31 36.90 2012-06-01 07:37:51.000 153 33396.28 426.69 2308.34 36.90 2012-06-01 07:37:52.000 153 33396.40 426.67 2308.31 36.90 2012-06-01 07:37:53.000 153 33396.46 426.66 2308.28 36.90 2012-06-01 07:37:54.000 153 33396.43 426.68 2308.25 36.90 2012-06-01 07:37:55.000 153 33396.47 426.71 2308.24 36.90 2012-06-01 07:37:56.000 153 33396.42 426.69 2308.31 36.90 2012-06-01 07:37:57.000 153 33396.46 426.72 2308.23 36.90 2012-06-01 07:37:58.000 153 33396.56 426.64 2308.31 36.90 2012-06-01 07:37:59.000 153 33396.50 426.63 2308.40 36.90 2012-06-01 07:38:00.000 153 33396.43 426.66 2308.35 36.90 2012-06-01 07:38:01.000 153 33396.47 426.65 2308.22 36.90 2012-06-01 07:38:02.000 153 33396.47 426.72 2308.19 36.90 2012-06-01 07:38:03.000 153 33396.47 426.68 2308.21 36.90 2012-06-01 07:38:04.000 153 33396.54 426.67 2308.29 36.90 2012-06-01 07:38:05.000 153 33396.55 426.71 2308.23 36.90 2012-06-01 07:38:06.000 153 33396.49 426.74 2308.20 36.90 2012-06-01 07:38:07.000 153 33396.53 426.71 2308.20 36.90 2012-06-01 07:38:08.000 153 33396.54 426.74 2308.25 36.90 2012-06-01 07:38:09.000 153 33396.56 426.71 2308.16 36.90 2012-06-01 07:38:10.000 153 33396.57 426.72 2308.16 36.90 2012-06-01 07:38:11.000 153 33396.54 426.67 2308.21 36.90 2012-06-01 07:38:12.000 153 33396.60 426.66 2308.20 36.90 2012-06-01 07:38:13.000 153 33396.57 426.74 2308.25 36.90 2012-06-01 07:38:14.000 153 33396.61 426.72 2308.16 36.90 2012-06-01 07:38:15.000 153 33396.62 426.70 2308.18 36.90 2012-06-01 07:38:16.000 153 33396.50 426.75 2308.17 36.90 2012-06-01 07:38:17.000 153 33396.69 426.72 2308.11 36.90 2012-06-01 07:38:18.000 153 33396.60 426.73 2308.18 36.90 2012-06-01 07:38:18.000 153 33396.60 426.70 2308.27 36.90 2012-06-01 07:38:20.000 153 33396.64 426.71 2308.16 36.90 2012-06-01 07:38:21.000 153 33396.75 426.73 2308.22 36.90 2012-06-01 07:38:22.000 153 33396.64 426.73 2308.21 36.90 2012-06-01 07:38:23.000 153 33396.56 426.72 2308.15 36.90 2012-06-01 07:38:24.000 153 33396.65 426.74 2308.12 36.90 2012-06-01 07:38:25.000 153 33396.67 426.74 2308.18 36.90 2012-06-01 07:38:26.000 153 33396.68 426.77 2308.14 36.90 2012-06-01 07:38:27.000 153 33396.72 426.76 2308.17 36.90 2012-06-01 07:38:28.000 153 33396.73 426.75 2308.18 36.90 2012-06-01 07:38:29.000 153 33396.68 426.75 2308.15 36.90 2012-06-01 07:38:30.000 153 33396.63 426.75 2308.10 36.90 2012-06-01 07:38:31.000 153 33396.74 426.73 2308.18 36.90 2012-06-01 07:38:31.000 153 33396.75 426.70 2308.16 36.90 2012-06-01 07:38:33.000 153 33396.73 426.76 2308.16 36.90 2012-06-01 07:38:34.000 153 33396.72 426.75 2308.12 36.90 2012-06-01 07:38:35.000 153 33396.81 426.73 2308.12 36.90 2012-06-01 07:38:36.000 153 33396.85 426.70 2308.03 36.90 2012-06-01 07:38:37.000 153 33396.77 426.72 2308.06 36.90 2012-06-01 07:38:38.000 153 33396.82 426.77 2308.08 36.90 2012-06-01 07:38:39.000 153 33396.85 426.77 2308.10 36.90 2012-06-01 07:38:40.000 153 33396.81 426.79 2308.05 36.90 2012-06-01 07:38:41.000 153 33396.80 426.75 2308.09 36.90 2012-06-01 07:38:42.000 153 33396.81 426.76 2308.08 36.90 2012-06-01 07:38:43.000 153 33396.91 426.79 2308.03 36.90 2012-06-01 07:38:44.000 153 33396.78 426.78 2308.00 36.90 2012-06-01 07:38:45.000 153 33396.81 426.80 2308.06 36.90 2012-06-01 07:38:46.000 153 33396.84 426.75 2308.04 36.90 2012-06-01 07:38:47.000 153 33396.88 426.81 2307.95 36.90 2012-06-01 07:38:48.000 153 33396.87 426.80 2308.00 36.90 2012-06-01 07:38:49.000 153 33396.97 426.78 2308.08 36.90 2012-06-01 07:38:50.000 153 33397.03 426.79 2308.02 36.90 2012-06-01 07:38:51.000 153 33397.00 426.80 2308.00 36.90 2012-06-01 07:38:52.000 153 33397.08 426.77 2307.98 36.90 2012-06-01 07:38:53.000 153 33397.04 426.81 2308.02 36.90 2012-06-01 07:38:54.000 153 33397.02 426.79 2307.97 36.90 2012-06-01 07:38:55.000 153 33397.01 426.77 2307.92 36.90 2012-06-01 07:38:56.000 153 33397.05 426.81 2308.04 36.90 2012-06-01 07:38:57.000 153 33397.04 426.80 2308.06 36.90 2012-06-01 07:38:58.000 153 33396.99 426.83 2307.97 36.90 2012-06-01 07:38:59.000 153 33397.04 426.81 2308.00 36.90 2012-06-01 07:39:00.000 153 33397.15 426.81 2308.05 36.90 2012-06-01 07:39:01.000 153 33397.05 426.86 2308.00 36.90 2012-06-01 07:39:02.000 153 33397.03 426.81 2308.03 36.90 2012-06-01 07:39:03.000 153 33397.08 426.81 2307.96 36.90 2012-06-01 07:39:04.000 153 33397.10 426.84 2307.94 36.90 2012-06-01 07:39:05.000 153 33397.04 426.84 2307.99 36.90 2012-06-01 07:39:06.000 153 33397.09 426.82 2307.94 36.90 2012-06-01 07:39:07.000 153 33397.13 426.82 2307.96 36.90 2012-06-01 07:39:08.000 153 33397.14 426.82 2307.95 36.90 2012-06-01 07:39:09.000 153 33397.10 426.83 2307.94 36.90 2012-06-01 07:39:10.000 153 33397.20 426.84 2307.91 36.90 2012-06-01 07:39:11.000 153 33397.13 426.85 2307.90 36.90 2012-06-01 07:39:12.000 153 33397.15 426.84 2307.89 36.90 2012-06-01 07:39:12.000 153 33397.26 426.82 2307.89 36.90 2012-06-01 07:39:14.000 153 33397.21 426.82 2307.86 36.90 2012-06-01 07:39:15.000 153 33397.13 426.86 2307.89 36.90 2012-06-01 07:39:16.000 153 33397.26 426.87 2307.89 36.90 2012-06-01 07:39:17.000 153 33397.26 426.86 2307.88 36.90 2012-06-01 07:39:18.000 153 33397.23 426.88 2307.87 36.90 2012-06-01 07:39:19.000 153 33397.20 426.90 2307.90 36.90 2012-06-01 07:39:20.000 153 33397.31 426.87 2307.77 36.90 2012-06-01 07:39:21.000 153 33397.28 426.87 2307.81 36.90 2012-06-01 07:39:22.000 153 33397.33 426.91 2307.77 36.90 2012-06-01 07:39:23.000 153 33397.34 426.92 2307.86 36.90 2012-06-01 07:39:24.000 153 33397.32 426.90 2307.81 36.90 2012-06-01 07:39:25.000 153 33397.37 426.86 2307.86 36.90 2012-06-01 07:39:25.000 153 33397.36 426.88 2307.82 36.90 2012-06-01 07:39:27.000 153 33397.34 426.88 2307.80 36.90 2012-06-01 07:39:28.000 153 33397.41 426.90 2307.80 36.90 2012-06-01 07:39:29.000 153 33397.53 426.84 2307.78 36.90 2012-06-01 07:39:30.000 153 33397.47 426.86 2307.81 36.90 2012-06-01 07:39:31.000 153 33397.43 426.86 2307.87 36.90 2012-06-01 07:39:32.000 153 33397.43 426.89 2307.74 36.90 2012-06-01 07:39:33.000 153 33397.39 426.91 2307.74 36.90 2012-06-01 07:39:34.000 153 33397.47 426.89 2307.71 36.90 2012-06-01 07:39:35.000 153 33397.49 426.91 2307.78 36.90 2012-06-01 07:39:36.000 153 33397.50 426.92 2307.76 36.90 2012-06-01 07:39:37.000 153 33397.53 426.88 2307.77 36.90 2012-06-01 07:39:38.000 153 33397.49 426.94 2307.75 36.90 2012-06-01 07:39:39.000 153 33397.44 426.88 2307.67 36.90 2012-06-01 07:39:40.000 153 33397.53 426.88 2307.67 36.90 2012-06-01 07:39:41.000 153 33397.52 426.92 2307.74 36.90 2012-06-01 07:39:42.000 153 33397.51 426.93 2307.71 36.90 2012-06-01 07:39:43.000 153 33397.54 426.92 2307.66 36.90 2012-06-01 07:39:44.000 153 33397.57 426.88 2307.73 36.90 2012-06-01 07:39:45.000 153 33397.56 426.87 2307.62 36.90 2012-06-01 07:39:46.000 153 33397.53 426.91 2307.65 36.90 2012-06-01 07:39:47.000 153 33397.58 426.88 2307.74 36.90 2012-06-01 07:39:48.000 153 33397.50 426.89 2307.78 36.90 2012-06-01 07:39:49.000 153 33397.61 426.92 2307.71 36.90 2012-06-01 07:39:50.000 153 33397.57 426.92 2307.61 36.90 2012-06-01 07:39:51.000 153 33397.46 426.92 2307.68 36.90 2012-06-01 07:39:52.000 153 33397.57 426.94 2307.67 36.90 2012-06-01 07:39:53.000 153 33397.50 427.00 2307.60 36.90 2012-06-01 07:39:54.000 153 33397.52 426.97 2307.57 36.90 2012-06-01 07:39:55.000 153 33397.59 426.98 2307.59 36.90 2012-06-01 07:39:56.000 153 33397.56 426.95 2307.62 36.90 2012-06-01 07:39:57.000 153 33397.63 426.98 2307.57 36.90 2012-06-01 07:39:58.000 153 33397.60 426.94 2307.62 36.90 2012-06-01 07:39:59.000 153 33397.66 427.03 2307.66 36.90 2012-06-01 07:40:00.000 153 33397.64 426.97 2307.62 36.90 2012-06-01 07:40:01.000 153 33397.73 427.02 2307.59 36.90 2012-06-01 07:40:02.000 153 33397.70 427.02 2307.65 36.90 2012-06-01 07:40:03.000 153 33397.70 427.01 2307.68 36.90 2012-06-01 07:40:04.000 153 33397.66 427.05 2307.56 36.90 2012-06-01 07:40:05.000 153 33397.68 426.98 2307.68 36.90 2012-06-01 07:40:06.000 153 33397.67 426.96 2307.64 36.90 2012-06-01 07:40:06.000 153 33397.65 426.99 2307.66 36.90 2012-06-01 07:40:08.000 153 33397.66 426.98 2307.62 36.90 2012-06-01 07:40:09.000 153 33397.76 427.00 2307.54 36.90 2012-06-01 07:40:10.000 153 33397.76 427.04 2307.69 36.90 2012-06-01 07:40:11.000 153 33397.84 427.00 2307.57 36.90 2012-06-01 07:40:12.000 153 33397.79 427.01 2307.53 36.90 2012-06-01 07:40:13.000 153 33397.78 427.00 2307.57 36.90 2012-06-01 07:40:14.000 153 33397.75 426.99 2307.52 36.90 2012-06-01 07:40:15.000 153 33397.74 427.01 2307.57 36.90 2012-06-01 07:40:16.000 153 33397.82 427.03 2307.51 36.90 2012-06-01 07:40:17.000 153 33397.87 427.02 2307.51 36.90 2012-06-01 07:40:18.000 153 33397.80 426.98 2307.50 36.90 2012-06-01 07:40:19.000 153 33397.82 427.04 2307.51 36.90 2012-06-01 07:40:19.000 153 33397.75 427.01 2307.60 36.90 2012-06-01 07:40:21.000 153 33397.77 427.03 2307.62 36.90 2012-06-01 07:40:22.000 153 33397.81 427.00 2307.57 36.90 2012-06-01 07:40:23.000 153 33397.82 427.00 2307.50 36.90 2012-06-01 07:40:24.000 153 33397.78 426.99 2307.54 36.90 2012-06-01 07:40:25.000 153 33397.78 427.03 2307.52 36.90 2012-06-01 07:40:26.000 153 33397.84 427.05 2307.57 36.90 2012-06-01 07:40:27.000 153 33397.71 427.03 2307.44 36.90 2012-06-01 07:40:28.000 153 33397.80 427.04 2307.48 36.90 2012-06-01 07:40:29.000 153 33397.77 427.05 2307.55 36.90 2012-06-01 07:40:30.000 153 33397.81 427.04 2307.50 36.90 2012-06-01 07:40:31.000 153 33397.86 427.05 2307.47 36.90 2012-06-01 07:40:32.000 153 33397.83 427.05 2307.47 36.90 2012-06-01 07:40:33.000 153 33397.88 427.06 2307.53 36.90 2012-06-01 07:40:34.000 153 33397.82 427.03 2307.53 36.90 2012-06-01 07:40:35.000 153 33397.91 427.09 2307.51 36.90 2012-06-01 07:40:36.000 153 33397.88 427.08 2307.50 36.90 2012-06-01 07:40:37.000 153 33397.90 427.10 2307.51 36.90 2012-06-01 07:40:38.000 153 33397.89 427.15 2307.44 36.90 2012-06-01 07:40:39.000 153 33397.79 427.06 2307.46 36.90 2012-06-01 07:40:40.000 153 33397.97 427.08 2307.45 36.90 2012-06-01 07:40:41.000 153 33397.91 427.07 2307.41 36.90 2012-06-01 07:40:42.000 153 33397.94 427.11 2307.46 36.90 2012-06-01 07:40:43.000 153 33397.93 427.08 2307.44 36.90 2012-06-01 07:40:44.000 153 33397.99 427.09 2307.48 36.90 2012-06-01 07:40:45.000 153 33398.01 427.05 2307.47 36.90 2012-06-01 07:40:46.000 153 33397.93 427.10 2307.46 36.90 2012-06-01 07:40:47.000 153 33397.99 427.13 2307.37 36.90 2012-06-01 07:40:48.000 153 33397.96 427.12 2307.45 36.90 2012-06-01 07:40:49.000 153 33397.95 427.08 2307.40 36.90 2012-06-01 07:40:50.000 153 33398.03 427.08 2307.44 36.90 2012-06-01 07:40:51.000 153 33398.06 427.09 2307.50 36.90 2012-06-01 07:40:52.000 153 33398.05 427.06 2307.50 36.90 2012-06-01 07:40:53.000 153 33398.00 427.10 2307.50 36.90 2012-06-01 07:40:54.000 153 33398.06 427.09 2307.49 36.90 2012-06-01 07:40:55.000 153 33398.02 427.07 2307.48 36.90 2012-06-01 07:40:56.000 153 33398.08 427.09 2307.41 36.90 2012-06-01 07:40:57.000 153 33398.11 427.08 2307.49 36.90 2012-06-01 07:40:58.000 153 33398.06 427.14 2307.42 36.90 2012-06-01 07:40:59.000 153 33398.08 427.08 2307.39 36.90 2012-06-01 07:41:00.000 153 33398.12 427.06 2307.41 36.90 2012-06-01 07:41:00.000 153 33398.08 427.10 2307.40 36.90 2012-06-01 07:41:02.000 153 33398.12 427.07 2307.40 36.90 2012-06-01 07:41:03.000 153 33398.23 427.07 2307.41 36.90 2012-06-01 07:41:04.000 153 33398.09 427.13 2307.47 36.90 2012-06-01 07:41:05.000 153 33398.10 427.07 2307.41 36.90 2012-06-01 07:41:06.000 153 33398.07 427.08 2307.43 36.90 2012-06-01 07:41:07.000 153 33398.17 427.08 2307.35 36.90 2012-06-01 07:41:08.000 153 33398.12 427.11 2307.38 36.90 2012-06-01 07:41:09.000 153 33398.10 427.12 2307.40 36.90 2012-06-01 07:41:10.000 153 33398.19 427.09 2307.43 36.90 2012-06-01 07:41:11.000 153 33398.08 427.09 2307.38 36.90 2012-06-01 07:41:12.000 153 33398.11 427.08 2307.32 36.90 2012-06-01 07:41:13.000 153 33398.22 427.05 2307.49 36.90 2012-06-01 07:41:13.000 153 33398.21 427.12 2307.32 36.90 2012-06-01 07:41:15.000 153 33398.14 427.10 2307.30 36.90 2012-06-01 07:41:16.000 153 33398.36 427.12 2307.28 36.90 2012-06-01 07:41:17.000 153 33398.19 427.07 2307.35 36.90 2012-06-01 07:41:18.000 153 33398.17 427.11 2307.39 36.90 2012-06-01 07:41:19.000 153 33398.27 427.07 2307.32 36.90 2012-06-01 07:41:20.000 153 33398.18 427.07 2307.35 36.90 2012-06-01 07:41:21.000 153 33398.18 427.07 2307.26 36.90 2012-06-01 07:41:22.000 153 33398.28 427.10 2307.36 36.90 2012-06-01 07:41:23.000 153 33398.14 427.09 2307.25 36.90 2012-06-01 07:41:24.000 153 33398.20 427.07 2307.30 36.90 2012-06-01 07:41:25.000 153 33398.30 427.11 2307.25 36.90 2012-06-01 07:41:26.000 153 33398.24 427.09 2307.35 36.90 2012-06-01 07:41:27.000 153 33398.37 427.07 2307.31 36.90 2012-06-01 07:41:28.000 153 33398.33 427.07 2307.32 36.90 2012-06-01 07:41:29.000 153 33398.28 427.05 2307.32 36.90 2012-06-01 07:41:30.000 153 33398.28 427.02 2307.30 36.90 2012-06-01 07:41:31.000 153 33398.24 427.06 2307.24 36.90 2012-06-01 07:41:32.000 153 33398.23 427.08 2307.19 36.90 2012-06-01 07:41:33.000 153 33398.17 427.07 2307.25 36.90 2012-06-01 07:41:34.000 153 33398.28 427.10 2307.26 36.90 2012-06-01 07:41:35.000 153 33398.26 427.08 2307.24 36.90 2012-06-01 07:41:36.000 153 33398.25 427.06 2307.24 36.90 2012-06-01 07:41:37.000 153 33398.35 427.08 2307.27 36.90 2012-06-01 07:41:38.000 153 33398.39 427.12 2307.30 36.90 2012-06-01 07:41:39.000 153 33398.35 427.11 2307.28 36.90 2012-06-01 07:41:40.000 153 33398.25 427.08 2307.23 36.90 2012-06-01 07:41:41.000 153 33398.29 427.07 2307.18 36.90 2012-06-01 07:41:42.000 153 33398.33 427.06 2307.24 36.90 2012-06-01 07:41:43.000 153 33398.33 427.08 2307.20 36.90 2012-06-01 07:41:44.000 153 33398.40 427.12 2307.23 36.90 2012-06-01 07:41:45.000 153 33398.36 427.10 2307.17 36.90 2012-06-01 07:41:46.000 153 33398.33 427.10 2307.23 36.90 2012-06-01 07:41:47.000 153 33398.40 427.08 2307.25 36.90 2012-06-01 07:41:48.000 153 33398.39 427.07 2307.26 36.90 2012-06-01 07:41:49.000 153 33398.42 427.10 2307.23 36.90 2012-06-01 07:41:50.000 153 33398.40 427.06 2307.21 36.90 2012-06-01 07:41:51.000 153 33398.40 427.12 2307.21 36.90 2012-06-01 07:41:52.000 153 33398.55 427.10 2307.22 36.90 2012-06-01 07:41:53.000 153 33398.37 427.05 2307.24 36.90 2012-06-01 07:41:54.000 153 33398.41 427.07 2307.16 36.90 2012-06-01 07:41:54.000 153 33398.52 427.05 2307.17 36.90 2012-06-01 07:41:56.000 153 33398.46 427.08 2307.17 36.90 2012-06-01 07:41:57.000 153 33398.46 427.04 2307.19 36.90 2012-06-01 07:41:58.000 153 33398.42 427.08 2307.18 36.90 2012-06-01 07:41:59.000 153 33398.47 427.09 2307.03 36.90 2012-06-01 07:42:00.000 153 33398.46 427.09 2307.16 36.90 2012-06-01 07:42:01.000 153 33398.46 427.05 2307.19 36.90 2012-06-01 07:42:02.000 153 33398.56 427.09 2307.12 36.90 2012-06-01 07:42:03.000 153 33398.56 427.11 2307.16 36.90 2012-06-01 07:42:04.000 153 33398.49 427.07 2307.13 36.90 2012-06-01 07:42:05.000 153 33398.56 427.09 2307.07 36.90 2012-06-01 07:42:06.000 153 33398.58 427.10 2307.09 36.90 2012-06-01 07:42:07.000 153 33398.55 427.10 2307.10 36.90 2012-06-01 07:42:07.000 153 33398.69 427.06 2307.05 36.90 2012-06-01 07:42:09.000 153 33398.61 427.05 2307.19 36.90 2012-06-01 07:42:10.000 153 33398.69 427.06 2307.07 36.90 2012-06-01 07:42:11.000 153 33398.62 427.02 2307.09 36.90 2012-06-01 07:42:12.000 153 33398.62 427.04 2307.04 36.90 2012-06-01 07:42:13.000 153 33398.59 427.04 2307.13 36.90 2012-06-01 07:42:14.000 153 33398.68 427.06 2307.01 36.90 2012-06-01 07:42:15.000 153 33398.67 427.06 2307.06 36.90 2012-06-01 07:42:16.000 153 33398.64 427.04 2307.09 36.90 2012-06-01 07:42:17.000 153 33398.68 427.04 2307.03 36.90 2012-06-01 07:42:18.000 153 33398.58 427.06 2307.04 36.90 2012-06-01 07:42:19.000 153 33398.72 427.06 2306.97 36.90 2012-06-01 07:42:20.000 153 33398.70 427.01 2306.97 36.90 2012-06-01 07:42:21.000 153 33398.71 427.02 2307.00 36.90 2012-06-01 07:42:22.000 153 33398.71 427.04 2307.06 36.90 2012-06-01 07:42:23.000 153 33398.65 427.03 2307.03 36.90 2012-06-01 07:42:24.000 153 33398.74 427.02 2306.95 36.90 2012-06-01 07:42:25.000 153 33398.67 427.05 2307.10 36.90 2012-06-01 07:42:26.000 153 33398.74 427.10 2307.06 36.90 2012-06-01 07:42:27.000 153 33398.67 427.08 2306.99 36.90 2012-06-01 07:42:28.000 153 33398.67 427.06 2307.10 36.90 2012-06-01 07:42:29.000 153 33398.74 427.07 2306.94 36.90 2012-06-01 07:42:30.000 153 33398.62 427.09 2306.97 36.90 2012-06-01 07:42:31.000 153 33398.76 427.08 2307.02 36.90 2012-06-01 07:42:32.000 153 33398.79 427.03 2306.98 36.90 2012-06-01 07:42:33.000 153 33398.85 427.08 2306.93 36.90 2012-06-01 07:42:34.000 153 33398.91 427.08 2306.91 36.90 2012-06-01 07:42:35.000 153 33398.77 427.09 2307.02 36.90 2012-06-01 07:42:36.000 153 33398.81 427.06 2307.00 36.90 2012-06-01 07:42:37.000 153 33398.86 427.09 2307.07 36.90 2012-06-01 07:42:38.000 153 33398.77 427.04 2306.93 36.90 2012-06-01 07:42:39.000 153 33398.81 427.04 2307.01 36.90 2012-06-01 07:42:40.000 153 33398.80 427.11 2306.96 36.90 2012-06-01 07:42:41.000 153 33398.83 427.09 2306.96 36.90 2012-06-01 07:42:42.000 153 33398.91 427.05 2306.99 36.90 2012-06-01 07:42:43.000 153 33398.87 427.06 2307.01 36.90 2012-06-01 07:42:44.000 153 33398.96 427.11 2306.95 36.90 2012-06-01 07:42:45.000 153 33398.90 427.07 2306.95 36.90 2012-06-01 07:42:46.000 153 33398.86 427.06 2306.88 36.90 2012-06-01 07:42:47.000 153 33398.96 427.06 2306.89 36.90 2012-06-01 07:42:48.000 153 33398.87 427.10 2306.92 36.90 2012-06-01 07:42:48.000 153 33398.90 427.06 2306.91 36.90 2012-06-01 07:42:50.000 153 33398.89 427.07 2306.88 36.90 2012-06-01 07:42:51.000 153 33398.99 427.02 2306.79 36.90 2012-06-01 07:42:52.000 153 33398.95 427.05 2306.99 36.90 2012-06-01 07:42:53.000 153 33398.95 427.07 2306.84 36.90 2012-06-01 07:42:54.000 153 33398.87 427.04 2306.87 36.90 2012-06-01 07:42:55.000 153 33398.95 427.03 2306.92 36.90 2012-06-01 07:42:56.000 153 33398.87 427.00 2306.88 36.90 2012-06-01 07:42:57.000 153 33398.93 427.06 2306.83 36.90 2012-06-01 07:42:58.000 153 33398.96 427.03 2306.82 36.90 2012-06-01 07:42:59.000 153 33398.96 427.06 2306.93 36.90 2012-06-01 07:43:00.000 153 33398.90 427.06 2306.94 36.90 2012-06-01 07:43:01.000 153 33398.92 427.03 2306.86 36.90 2012-06-01 07:43:01.000 153 33398.89 427.06 2306.84 36.90 2012-06-01 07:43:03.000 153 33398.84 427.03 2306.78 36.90 2012-06-01 07:43:04.000 153 33398.93 427.04 2306.87 36.90 2012-06-01 07:43:05.000 153 33398.88 427.08 2306.84 36.90 2012-06-01 07:43:06.000 153 33398.97 427.02 2306.85 36.90 2012-06-01 07:43:07.000 153 33398.93 427.10 2306.80 36.90 2012-06-01 07:43:08.000 153 33399.02 427.07 2306.91 36.90 2012-06-01 07:43:09.000 153 33398.97 427.05 2306.82 36.90 2012-06-01 07:43:10.000 153 33398.92 427.04 2306.81 36.90 2012-06-01 07:43:11.000 153 33398.98 427.05 2306.91 36.90 2012-06-01 07:43:12.000 153 33399.01 427.05 2306.87 36.90 2012-06-01 07:43:13.000 153 33398.99 427.01 2306.82 36.90 2012-06-01 07:43:14.000 153 33398.95 427.06 2306.81 36.90 2012-06-01 07:43:15.000 153 33398.95 427.06 2306.81 36.90 2012-06-01 07:43:16.000 153 33399.06 427.01 2306.78 36.90 2012-06-01 07:43:17.000 153 33399.13 427.02 2306.81 36.90 2012-06-01 07:43:18.000 153 33399.01 427.03 2306.71 36.90 2012-06-01 07:43:19.000 153 33399.07 427.03 2306.75 36.90 2012-06-01 07:43:20.000 153 33399.03 427.07 2306.76 36.90 2012-06-01 07:43:21.000 153 33399.05 427.06 2306.75 36.90 2012-06-01 07:43:22.000 153 33399.04 427.07 2306.74 36.90 2012-06-01 07:43:23.000 153 33399.02 427.06 2306.78 36.90 2012-06-01 07:43:24.000 153 33399.05 427.05 2306.74 36.90 2012-06-01 07:43:25.000 153 33399.03 427.06 2306.69 36.90 2012-06-01 07:43:26.000 153 33398.99 427.08 2306.76 36.90 2012-06-01 07:43:27.000 153 33399.04 427.07 2306.74 36.90 2012-06-01 07:43:28.000 153 33399.04 427.01 2306.76 36.90 2012-06-01 07:43:29.000 153 33399.08 427.02 2306.76 36.90 2012-06-01 07:43:30.000 153 33399.07 427.01 2306.78 36.90 2012-06-01 07:43:31.000 153 33398.96 427.04 2306.76 36.90 2012-06-01 07:43:32.000 153 33399.05 426.98 2306.74 36.90 2012-06-01 07:43:33.000 153 33399.12 427.00 2306.74 36.90 2012-06-01 07:43:34.000 153 33398.94 427.02 2306.78 36.90 2012-06-01 07:43:35.000 153 33399.15 427.02 2306.69 36.90 2012-06-01 07:43:36.000 153 33399.02 427.02 2306.72 36.90 2012-06-01 07:43:37.000 153 33398.98 427.00 2306.76 36.90 2012-06-01 07:43:38.000 153 33399.10 427.01 2306.72 36.90 2012-06-01 07:43:39.000 153 33398.95 427.00 2306.72 36.90 2012-06-01 07:43:40.000 153 33399.10 426.96 2306.65 36.90 2012-06-01 07:43:41.000 153 33398.87 426.96 2306.77 36.90 2012-06-01 07:43:42.000 153 33398.99 426.93 2306.74 36.90 2012-06-01 07:43:42.000 153 33399.02 427.02 2306.79 36.90 2012-06-01 07:43:44.000 153 33398.99 426.97 2306.70 36.90 2012-06-01 07:43:45.000 153 33399.09 426.97 2306.75 36.90 2012-06-01 07:43:46.000 153 33399.04 427.01 2306.71 36.90 2012-06-01 07:43:47.000 153 33399.08 427.02 2306.77 36.90 2012-06-01 07:43:48.000 153 33399.04 427.00 2306.66 36.90 2012-06-01 07:43:49.000 153 33399.06 426.95 2306.72 36.90 2012-06-01 07:43:50.000 153 33399.08 427.01 2306.70 36.90 2012-06-01 07:43:51.000 153 33398.93 426.96 2306.64 36.90 2012-06-01 07:43:52.000 153 33399.12 427.02 2306.63 36.90 2012-06-01 07:43:53.000 153 33399.16 426.99 2306.63 36.90 2012-06-01 07:43:54.000 153 33399.06 426.98 2306.65 36.90 2012-06-01 07:43:55.000 153 33399.03 427.01 2306.64 36.90 2012-06-01 07:43:55.000 153 33399.07 426.98 2306.61 36.90 2012-06-01 07:43:57.000 153 33399.06 427.01 2306.63 36.90 2012-06-01 07:43:58.000 153 33399.17 426.99 2306.69 36.90 2012-06-01 07:43:59.000 153 33399.17 426.99 2306.66 36.90 2012-06-01 07:44:00.000 153 33399.03 426.99 2306.66 36.90 2012-06-01 07:44:01.000 153 33399.14 426.98 2306.68 36.90 2012-06-01 07:44:02.000 153 33399.14 427.00 2306.68 36.90 2012-06-01 07:44:03.000 153 33399.11 426.95 2306.66 36.90 2012-06-01 07:44:04.000 153 33399.22 427.01 2306.70 36.90 2012-06-01 07:44:05.000 153 33399.15 427.02 2306.64 36.90 2012-06-01 07:44:06.000 153 33399.20 427.00 2306.54 36.90 2012-06-01 07:44:07.000 153 33399.18 426.96 2306.61 36.90 2012-06-01 07:44:08.000 153 33399.20 427.05 2306.61 36.90 2012-06-01 07:44:09.000 153 33399.12 426.97 2306.69 36.90 2012-06-01 07:44:10.000 153 33399.31 427.02 2306.64 36.90 2012-06-01 07:44:11.000 153 33399.17 427.02 2306.64 36.90 2012-06-01 07:44:12.000 153 33399.24 426.97 2306.60 36.90 2012-06-01 07:44:13.000 153 33399.25 427.00 2306.64 36.90 2012-06-01 07:44:14.000 153 33399.25 426.99 2306.56 36.90 2012-06-01 07:44:15.000 153 33399.20 426.99 2306.58 36.90 2012-06-01 07:44:16.000 153 33399.27 427.00 2306.64 36.90 2012-06-01 07:44:17.000 153 33399.32 427.01 2306.59 36.90 2012-06-01 07:44:18.000 153 33399.31 426.98 2306.60 36.90 2012-06-01 07:44:19.000 153 33399.27 426.98 2306.60 36.90 2012-06-01 07:44:20.000 153 33399.29 426.98 2306.61 36.90 2012-06-01 07:44:21.000 153 33399.33 427.01 2306.54 36.90 2012-06-01 07:44:22.000 153 33399.28 427.01 2306.56 36.90 2012-06-01 07:44:23.000 153 33399.29 426.97 2306.54 36.90 2012-06-01 07:44:24.000 153 33399.31 426.93 2306.57 36.90 2012-06-01 07:44:25.000 153 33399.30 426.96 2306.57 36.90 2012-06-01 07:44:26.000 153 33399.35 426.93 2306.52 36.90 2012-06-01 07:44:27.000 153 33399.42 426.92 2306.57 36.90 2012-06-01 07:44:28.000 153 33399.36 426.99 2306.53 36.90 2012-06-01 07:44:29.000 153 33399.31 426.96 2306.46 36.90 2012-06-01 07:44:30.000 153 33399.35 426.92 2306.48 36.90 2012-06-01 07:44:31.000 153 33399.29 426.95 2306.47 36.90 2012-06-01 07:44:32.000 153 33399.26 426.96 2306.53 36.90 2012-06-01 07:44:33.000 153 33399.30 426.96 2306.52 36.90 2012-06-01 07:44:34.000 153 33399.33 426.99 2306.58 36.90 2012-06-01 07:44:35.000 153 33399.35 426.97 2306.49 36.90 2012-06-01 07:44:36.000 153 33399.25 426.99 2306.48 36.90 2012-06-01 07:44:36.000 153 33399.31 426.95 2306.44 36.90 2012-06-01 07:44:38.000 153 33399.34 426.97 2306.45 36.90 2012-06-01 07:44:39.000 153 33399.29 426.98 2306.46 36.90 2012-06-01 07:44:40.000 153 33399.35 426.97 2306.39 36.90 2012-06-01 07:44:41.000 153 33399.44 426.96 2306.48 36.90 2012-06-01 07:44:42.000 153 33399.31 426.98 2306.48 36.90 2012-06-01 07:44:43.000 153 33399.43 426.94 2306.48 36.90 2012-06-01 07:44:44.000 153 33399.44 426.99 2306.48 36.90 2012-06-01 07:44:45.000 153 33399.32 426.94 2306.51 36.90 2012-06-01 07:44:46.000 153 33399.38 426.99 2306.57 36.90 2012-06-01 07:44:47.000 153 33399.48 427.00 2306.51 36.90 2012-06-01 07:44:48.000 153 33399.36 426.97 2306.49 36.90 2012-06-01 07:44:49.000 153 33399.49 426.99 2306.50 36.90 2012-06-01 07:44:49.000 153 33399.54 426.97 2306.44 36.90 2012-06-01 07:44:51.000 153 33399.48 427.00 2306.43 36.90 2012-06-01 07:44:52.000 153 33399.45 427.00 2306.47 36.90 2012-06-01 07:44:53.000 153 33399.52 426.98 2306.51 36.90 2012-06-01 07:44:54.000 153 33399.50 426.94 2306.45 36.90 2012-06-01 07:44:55.000 153 33399.52 426.96 2306.41 36.90 2012-06-01 07:44:56.000 153 33399.57 426.99 2306.50 36.90 2012-06-01 07:44:57.000 153 33399.41 426.98 2306.47 36.90 2012-06-01 07:44:58.000 153 33399.54 426.99 2306.53 36.90 2012-06-01 07:44:59.000 153 33399.44 426.98 2306.41 36.90 2012-06-01 07:45:00.000 153 33399.51 426.98 2306.45 36.90 2012-06-01 07:45:01.000 153 33399.55 426.99 2306.39 36.90 2012-06-01 07:45:02.000 153 33399.58 426.99 2306.45 36.90 2012-06-01 07:45:03.000 153 33399.52 426.95 2306.36 36.90 2012-06-01 07:45:04.000 153 33399.61 426.99 2306.42 36.90 2012-06-01 07:45:05.000 153 33399.55 426.97 2306.44 36.90 2012-06-01 07:45:06.000 153 33399.66 426.96 2306.39 36.90 2012-06-01 07:45:07.000 153 33399.67 426.98 2306.36 36.90 2012-06-01 07:45:08.000 153 33399.65 426.92 2306.35 36.90 2012-06-01 07:45:09.000 153 33399.69 426.95 2306.29 36.90 2012-06-01 07:45:10.000 153 33399.68 427.00 2306.31 36.90 2012-06-01 07:45:11.000 153 33399.68 426.99 2306.36 36.90 2012-06-01 07:45:12.000 153 33399.73 427.00 2306.32 36.90 2012-06-01 07:45:13.000 153 33399.72 427.00 2306.26 36.90 2012-06-01 07:45:14.000 153 33399.69 427.02 2306.30 36.90 2012-06-01 07:45:15.000 153 33399.68 426.98 2306.32 36.90 2012-06-01 07:45:16.000 153 33399.79 427.02 2306.35 36.90 2012-06-01 07:45:17.000 153 33399.81 427.02 2306.24 36.90 2012-06-01 07:45:18.000 153 33399.79 426.96 2306.23 36.90 2012-06-01 07:45:19.000 153 33399.85 427.04 2306.22 36.90 2012-06-01 07:45:20.000 153 33399.82 427.02 2306.17 36.90 2012-06-01 07:45:21.000 153 33399.87 427.01 2306.26 36.90 2012-06-01 07:45:22.000 153 33399.84 427.01 2306.15 36.90 2012-06-01 07:45:23.000 153 33399.89 427.03 2306.19 36.90 2012-06-01 07:45:24.000 153 33399.84 427.06 2306.22 36.90 2012-06-01 07:45:25.000 153 33399.86 427.02 2306.22 36.90 2012-06-01 07:45:26.000 153 33399.89 427.01 2306.24 36.90 2012-06-01 07:45:27.000 153 33399.82 427.02 2306.16 36.90 2012-06-01 07:45:28.000 153 33399.99 427.00 2306.28 36.90 2012-06-01 07:45:29.000 153 33399.91 426.99 2306.17 36.90 2012-06-01 07:45:30.000 153 33399.92 426.97 2306.17 36.90 2012-06-01 07:45:30.000 153 33399.88 427.00 2306.17 36.90 2012-06-01 07:45:32.000 153 33399.86 427.03 2306.22 36.90 2012-06-01 07:45:33.000 153 33399.88 426.99 2306.18 36.90 2012-06-01 07:45:34.000 153 33400.00 426.96 2306.16 36.90 2012-06-01 07:45:35.000 153 33399.96 426.96 2306.17 36.90 2012-06-01 07:45:36.000 153 33399.97 426.98 2306.13 36.90 2012-06-01 07:45:37.000 153 33400.00 426.99 2306.11 36.90 2012-06-01 07:45:38.000 153 33399.98 427.04 2306.17 36.90 2012-06-01 07:45:39.000 153 33400.01 427.02 2306.21 36.90 2012-06-01 07:45:40.000 153 33400.05 427.01 2306.10 36.90 2012-06-01 07:45:41.000 153 33400.07 427.01 2306.11 36.90 2012-06-01 07:45:42.000 153 33400.03 426.99 2306.11 36.90 2012-06-01 07:45:43.000 153 33400.01 426.96 2306.13 36.90 2012-06-01 07:45:43.000 153 33400.10 426.98 2306.12 36.90 2012-06-01 07:45:45.000 153 33400.15 426.98 2306.11 36.90 2012-06-01 07:45:46.000 153 33400.07 426.96 2306.07 36.90 2012-06-01 07:45:47.000 153 33400.11 426.99 2306.15 36.90 2012-06-01 07:45:48.000 153 33400.11 427.00 2306.09 36.90 2012-06-01 07:45:49.000 153 33400.10 426.97 2306.11 36.90 2012-06-01 07:45:50.000 153 33400.20 426.92 2306.11 36.90 2012-06-01 07:45:51.000 153 33400.19 426.99 2306.00 36.90 2012-06-01 07:45:52.000 153 33400.11 426.97 2306.04 36.90 2012-06-01 07:45:53.000 153 33400.20 426.98 2306.00 36.90 2012-06-01 07:45:54.000 153 33400.14 426.94 2306.00 36.90 2012-06-01 07:45:55.000 153 33400.16 426.98 2306.11 36.90 2012-06-01 07:45:56.000 153 33400.15 426.95 2306.10 36.90 2012-06-01 07:45:57.000 153 33400.11 426.95 2306.00 36.90 2012-06-01 07:45:58.000 153 33400.23 426.96 2305.98 36.90 2012-06-01 07:45:59.000 153 33400.10 426.99 2305.95 36.90 2012-06-01 07:46:00.000 153 33400.19 426.99 2305.99 36.90 2012-06-01 07:46:01.000 153 33400.18 426.98 2305.92 36.90 2012-06-01 07:46:02.000 153 33400.17 427.03 2305.98 36.90 2012-06-01 07:46:03.000 153 33400.13 426.96 2305.95 36.90 2012-06-01 07:46:04.000 153 33400.19 426.99 2305.87 36.90 2012-06-01 07:46:05.000 153 33400.28 427.02 2306.00 36.90 2012-06-01 07:46:06.000 153 33400.27 427.01 2305.95 36.90 2012-06-01 07:46:07.000 153 33400.17 426.97 2305.96 36.90 2012-06-01 07:46:08.000 153 33400.32 426.94 2305.96 36.90 2012-06-01 07:46:09.000 153 33400.27 426.96 2305.95 36.90 2012-06-01 07:46:10.000 153 33400.24 426.97 2306.02 36.90 2012-06-01 07:46:11.000 153 33400.28 427.02 2305.93 36.90 2012-06-01 07:46:12.000 153 33400.21 426.98 2305.98 36.90 2012-06-01 07:46:13.000 153 33400.35 426.99 2305.93 36.90 2012-06-01 07:46:14.000 153 33400.19 426.98 2305.88 36.90 2012-06-01 07:46:15.000 153 33400.18 426.96 2305.89 36.90 2012-06-01 07:46:16.000 153 33400.39 426.99 2305.85 36.90 2012-06-01 07:46:17.000 153 33400.39 426.98 2305.91 36.90 2012-06-01 07:46:18.000 153 33400.32 426.97 2305.90 36.90 2012-06-01 07:46:19.000 153 33400.40 427.00 2305.78 36.90 2012-06-01 07:46:20.000 153 33400.37 426.93 2305.96 36.90 2012-06-01 07:46:21.000 153 33400.38 426.99 2305.86 36.90 2012-06-01 07:46:22.000 153 33400.48 426.97 2305.87 36.90 2012-06-01 07:46:23.000 153 33400.51 426.94 2305.86 36.90 2012-06-01 07:46:24.000 153 33400.48 426.95 2305.86 36.90 2012-06-01 07:46:24.000 153 33400.52 426.92 2305.88 36.90 2012-06-01 07:46:26.000 153 33400.52 426.94 2305.82 36.90 2012-06-01 07:46:27.000 153 33400.51 426.92 2305.89 36.90 2012-06-01 07:46:28.000 153 33400.45 426.94 2305.85 36.90 2012-06-01 07:46:29.000 153 33400.52 426.90 2305.78 36.90 2012-06-01 07:46:30.000 153 33400.48 426.89 2305.74 36.90 2012-06-01 07:46:31.000 153 33400.59 426.93 2305.72 36.90 2012-06-01 07:46:32.000 153 33400.55 426.91 2305.72 36.90 2012-06-01 07:46:33.000 153 33400.51 426.91 2305.84 36.90 2012-06-01 07:46:34.000 153 33400.54 426.91 2305.71 36.90 2012-06-01 07:46:35.000 153 33400.57 426.94 2305.70 36.90 2012-06-01 07:46:36.000 153 33400.52 426.93 2305.68 36.90 2012-06-01 07:46:37.000 153 33400.54 426.92 2305.76 36.90 2012-06-01 07:46:37.000 153 33400.64 426.94 2305.72 36.90 2012-06-01 07:46:39.000 153 33400.49 426.89 2305.72 36.90 2012-06-01 07:46:40.000 153 33400.65 426.90 2305.71 36.90 2012-06-01 07:46:41.000 153 33400.56 426.91 2305.79 36.90 2012-06-01 07:46:42.000 153 33400.50 426.96 2305.76 36.90 2012-06-01 07:46:43.000 153 33400.58 426.95 2305.73 36.90 2012-06-01 07:46:44.000 153 33400.57 426.92 2305.72 36.90 2012-06-01 07:46:45.000 153 33400.53 426.86 2305.74 36.90 2012-06-01 07:46:46.000 153 33400.54 426.92 2305.75 36.90 2012-06-01 07:46:47.000 153 33400.62 426.93 2305.66 36.90 2012-06-01 07:46:48.000 153 33400.60 426.92 2305.63 36.90 2012-06-01 07:46:49.000 153 33400.64 426.92 2305.73 36.90 2012-06-01 07:46:50.000 153 33400.57 426.95 2305.66 36.90 2012-06-01 07:46:51.000 153 33400.60 426.93 2305.72 36.90 2012-06-01 07:46:52.000 153 33400.61 426.94 2305.67 36.90 2012-06-01 07:46:53.000 153 33400.56 426.93 2305.63 36.90 2012-06-01 07:46:54.000 153 33400.61 426.89 2305.69 36.90 2012-06-01 07:46:55.000 153 33400.68 426.90 2305.73 36.90 2012-06-01 07:46:56.000 153 33400.69 426.90 2305.66 36.90 2012-06-01 07:46:57.000 153 33400.70 426.90 2305.70 36.90 2012-06-01 07:46:58.000 153 33400.73 426.92 2305.66 36.90 2012-06-01 07:46:59.000 153 33400.82 426.92 2305.63 36.90 2012-06-01 07:47:00.000 153 33400.68 426.90 2305.61 36.90 2012-06-01 07:47:01.000 153 33400.74 426.88 2305.64 36.90 2012-06-01 07:47:02.000 153 33400.78 426.94 2305.62 36.90 2012-06-01 07:47:03.000 153 33400.85 426.91 2305.58 36.90 2012-06-01 07:47:04.000 153 33400.87 426.93 2305.53 36.90 2012-06-01 07:47:05.000 153 33400.80 426.92 2305.57 36.90 2012-06-01 07:47:06.000 153 33400.78 426.89 2305.63 36.90 2012-06-01 07:47:07.000 153 33400.79 426.88 2305.55 36.90 2012-06-01 07:47:08.000 153 33400.75 426.92 2305.64 36.90 2012-06-01 07:47:09.000 153 33400.81 426.88 2305.60 36.90 2012-06-01 07:47:10.000 153 33400.67 426.95 2305.57 36.90 2012-06-01 07:47:11.000 153 33400.88 426.90 2305.53 36.90 2012-06-01 07:47:12.000 153 33400.84 426.93 2305.63 36.90 2012-06-01 07:47:13.000 153 33400.80 426.90 2305.57 36.90 2012-06-01 07:47:14.000 153 33400.81 426.90 2305.45 36.90 2012-06-01 07:47:15.000 153 33400.83 426.89 2305.50 36.90 2012-06-01 07:47:16.000 153 33400.90 426.88 2305.45 36.90 2012-06-01 07:47:17.000 153 33400.82 426.87 2305.56 36.90 2012-06-01 07:47:18.000 153 33400.78 426.92 2305.49 36.90 2012-06-01 07:47:18.000 153 33400.83 426.94 2305.45 36.90 2012-06-01 07:47:20.000 153 33400.76 426.91 2305.51 36.90 2012-06-01 07:47:21.000 153 33400.85 426.88 2305.47 36.90 2012-06-01 07:47:22.000 153 33400.83 426.90 2305.45 36.90 2012-06-01 07:47:23.000 153 33400.92 426.87 2305.54 36.90 2012-06-01 07:47:24.000 153 33400.94 426.89 2305.50 36.90 2012-06-01 07:47:25.000 153 33400.93 426.91 2305.45 36.90 2012-06-01 07:47:26.000 153 33400.89 426.98 2305.45 36.90 2012-06-01 07:47:27.000 153 33400.82 426.89 2305.45 36.90 2012-06-01 07:47:28.000 153 33400.95 426.88 2305.49 36.90 2012-06-01 07:47:29.000 153 33400.89 426.90 2305.40 36.90 2012-06-01 07:47:30.000 153 33400.95 426.88 2305.54 36.90 2012-06-01 07:47:31.000 153 33400.97 426.86 2305.50 36.90 2012-06-01 07:47:31.000 153 33400.88 426.89 2305.42 36.90 2012-06-01 07:47:33.000 153 33400.89 426.87 2305.48 36.90 2012-06-01 07:47:34.000 153 33400.88 426.86 2305.44 36.90 2012-06-01 07:47:35.000 153 33400.95 426.87 2305.42 36.90 2012-06-01 07:47:36.000 153 33400.96 426.88 2305.43 36.90 2012-06-01 07:47:37.000 153 33400.97 426.87 2305.42 36.90 2012-06-01 07:47:38.000 153 33400.97 426.88 2305.46 36.90 2012-06-01 07:47:39.000 153 33401.02 426.88 2305.45 36.90 2012-06-01 07:47:40.000 153 33400.98 426.89 2305.47 36.90 2012-06-01 07:47:41.000 153 33401.03 426.84 2305.48 36.90 2012-06-01 07:47:42.000 153 33400.95 426.85 2305.41 36.90 2012-06-01 07:47:43.000 153 33400.92 426.81 2305.45 36.90 2012-06-01 07:47:44.000 153 33400.98 426.84 2305.44 36.90 2012-06-01 07:47:45.000 153 33401.00 426.82 2305.39 36.90 2012-06-01 07:47:46.000 153 33400.97 426.88 2305.47 36.90 2012-06-01 07:47:47.000 153 33401.01 426.87 2305.44 36.90 2012-06-01 07:47:48.000 153 33400.96 426.89 2305.41 36.90 2012-06-01 07:47:49.000 153 33401.04 426.88 2305.45 36.90 2012-06-01 07:47:50.000 153 33400.93 426.87 2305.47 36.90 2012-06-01 07:47:51.000 153 33400.95 426.84 2305.41 36.90 2012-06-01 07:47:52.000 153 33400.98 426.85 2305.35 36.90 2012-06-01 07:47:53.000 153 33400.97 426.90 2305.43 36.90 2012-06-01 07:47:54.000 153 33400.98 426.85 2305.36 36.90 2012-06-01 07:47:55.000 153 33400.94 426.86 2305.32 36.90 2012-06-01 07:47:56.000 153 33400.93 426.84 2305.39 36.90 2012-06-01 07:47:57.000 153 33400.97 426.88 2305.27 36.90 2012-06-01 07:47:58.000 153 33401.01 426.81 2305.41 36.90 2012-06-01 07:47:59.000 153 33401.00 426.89 2305.39 36.90 2012-06-01 07:48:00.000 153 33401.04 426.82 2305.42 36.90 2012-06-01 07:48:01.000 153 33400.95 426.83 2305.36 36.90 2012-06-01 07:48:02.000 153 33401.03 426.88 2305.39 36.90 2012-06-01 07:48:03.000 153 33401.07 426.86 2305.41 36.90 2012-06-01 07:48:04.000 153 33401.00 426.82 2305.37 36.90 2012-06-01 07:48:05.000 153 33401.01 426.86 2305.34 36.90 2012-06-01 07:48:06.000 153 33401.08 426.87 2305.32 36.90 2012-06-01 07:48:07.000 153 33401.04 426.85 2305.35 36.90 2012-06-01 07:48:08.000 153 33401.07 426.84 2305.35 36.90 2012-06-01 07:48:09.000 153 33401.09 426.82 2305.32 36.90 2012-06-01 07:48:10.000 153 33401.06 426.82 2305.35 36.90 2012-06-01 07:48:11.000 153 33401.04 426.86 2305.39 36.90 2012-06-01 07:48:12.000 153 33401.14 426.82 2305.33 36.90 2012-06-01 07:48:12.000 153 33401.07 426.80 2305.31 36.90 2012-06-01 07:48:14.000 153 33401.00 426.81 2305.36 36.90 2012-06-01 07:48:15.000 153 33401.13 426.79 2305.26 36.90 2012-06-01 07:48:16.000 153 33401.19 426.79 2305.35 36.90 2012-06-01 07:48:17.000 153 33401.16 426.78 2305.32 36.90 2012-06-01 07:48:18.000 153 33401.09 426.79 2305.26 36.90 2012-06-01 07:48:19.000 153 33401.06 426.75 2305.38 36.90 2012-06-01 07:48:20.000 153 33401.05 426.73 2305.30 36.90 2012-06-01 07:48:21.000 153 33401.04 426.79 2305.26 36.90 2012-06-01 07:48:22.000 153 33401.00 426.77 2305.29 36.90 2012-06-01 07:48:23.000 153 33401.09 426.75 2305.29 36.90 2012-06-01 07:48:24.000 153 33401.08 426.77 2305.32 36.90 2012-06-01 07:48:25.000 153 33401.04 426.79 2305.29 36.90 2012-06-01 07:48:25.000 153 33401.05 426.77 2305.33 36.90 2012-06-01 07:48:27.000 153 33401.09 426.79 2305.24 36.90 2012-06-01 07:48:28.000 153 33401.10 426.79 2305.27 36.90 2012-06-01 07:48:29.000 153 33401.04 426.76 2305.29 36.90 2012-06-01 07:48:30.000 153 33401.20 426.74 2305.28 36.90 2012-06-01 07:48:31.000 153 33401.10 426.76 2305.24 36.90 2012-06-01 07:48:32.000 153 33401.03 426.78 2305.22 36.90 2012-06-01 07:48:33.000 153 33401.10 426.75 2305.34 36.90 2012-06-01 07:48:34.000 153 33401.18 426.77 2305.34 36.90 2012-06-01 07:48:35.000 153 33400.98 426.77 2305.38 36.90 2012-06-01 07:48:36.000 153 33401.16 426.80 2305.29 36.90 2012-06-01 07:48:37.000 153 33401.08 426.77 2305.33 36.90 2012-06-01 07:48:38.000 153 33401.11 426.76 2305.33 36.90 2012-06-01 07:48:39.000 153 33401.11 426.80 2305.29 36.90 2012-06-01 07:48:40.000 153 33401.11 426.77 2305.29 36.90 2012-06-01 07:48:41.000 153 33401.04 426.76 2305.26 36.90 2012-06-01 07:48:42.000 153 33401.17 426.75 2305.27 36.90 2012-06-01 07:48:43.000 153 33401.08 426.75 2305.31 36.90 2012-06-01 07:48:44.000 153 33401.13 426.73 2305.27 36.90 2012-06-01 07:48:45.000 153 33401.15 426.73 2305.27 36.90 2012-06-01 07:48:46.000 153 33401.16 426.73 2305.23 36.90 2012-06-01 07:48:47.000 153 33401.15 426.73 2305.17 36.90 2012-06-01 07:48:48.000 153 33401.11 426.75 2305.29 36.90 2012-06-01 07:48:49.000 153 33401.12 426.76 2305.32 36.90 2012-06-01 07:48:50.000 153 33401.19 426.75 2305.17 36.90 2012-06-01 07:48:51.000 153 33401.18 426.74 2305.33 36.90 2012-06-01 07:48:52.000 153 33401.21 426.73 2305.27 36.90 2012-06-01 07:48:53.000 153 33401.18 426.72 2305.23 36.90 2012-06-01 07:48:54.000 153 33401.27 426.74 2305.19 36.90 2012-06-01 07:48:55.000 153 33401.18 426.73 2305.22 36.90 2012-06-01 07:48:56.000 153 33401.21 426.71 2305.17 36.90 2012-06-01 07:48:57.000 153 33401.21 426.76 2305.15 36.90 2012-06-01 07:48:58.000 153 33401.22 426.71 2305.22 36.90 2012-06-01 07:48:59.000 153 33401.19 426.72 2305.22 36.90 2012-06-01 07:49:00.000 153 33401.21 426.67 2305.19 36.90 2012-06-01 07:49:01.000 153 33401.21 426.71 2305.23 36.90 2012-06-01 07:49:02.000 153 33401.24 426.69 2305.17 36.90 2012-06-01 07:49:03.000 153 33401.27 426.67 2305.20 36.90 2012-06-01 07:49:04.000 153 33401.22 426.71 2305.14 36.90 2012-06-01 07:49:05.000 153 33401.17 426.69 2305.24 36.90 2012-06-01 07:49:06.000 153 33401.21 426.69 2305.22 36.90 2012-06-01 07:49:06.000 153 33401.19 426.70 2305.16 36.90 2012-06-01 07:49:08.000 153 33401.26 426.71 2305.21 36.90 2012-06-01 07:49:09.000 153 33401.19 426.71 2305.22 36.90 2012-06-01 07:49:10.000 153 33401.16 426.65 2305.27 36.90 2012-06-01 07:49:11.000 153 33401.24 426.70 2305.23 36.90 2012-06-01 07:49:12.000 153 33401.26 426.63 2305.20 36.90 2012-06-01 07:49:13.000 153 33401.27 426.65 2305.16 36.90 2012-06-01 07:49:14.000 153 33401.24 426.69 2305.23 36.90 2012-06-01 07:49:15.000 153 33401.24 426.71 2305.17 36.90 2012-06-01 07:49:16.000 153 33401.21 426.66 2305.17 36.90 2012-06-01 07:49:17.000 153 33401.37 426.69 2305.18 36.90 2012-06-01 07:49:18.000 153 33401.34 426.70 2305.18 36.90 2012-06-01 07:49:19.000 153 33401.32 426.69 2305.18 36.90 2012-06-01 07:49:19.000 153 33401.24 426.67 2305.18 36.90 2012-06-01 07:49:21.000 153 33401.25 426.69 2305.17 36.90 2012-06-01 07:49:22.000 153 33401.32 426.65 2305.22 36.90 2012-06-01 07:49:23.000 153 33401.41 426.70 2305.13 36.90 2012-06-01 07:49:24.000 153 33401.24 426.69 2305.16 36.90 2012-06-01 07:49:25.000 153 33401.34 426.67 2305.16 36.90 2012-06-01 07:49:26.000 153 33401.34 426.65 2305.14 36.90 2012-06-01 07:49:27.000 153 33401.33 426.66 2305.14 36.90 2012-06-01 07:49:28.000 153 33401.38 426.68 2305.15 36.90 2012-06-01 07:49:29.000 153 33401.28 426.65 2305.04 36.90 2012-06-01 07:49:30.000 153 33401.36 426.63 2305.12 36.90 2012-06-01 07:49:31.000 153 33401.40 426.64 2305.07 36.90 2012-06-01 07:49:32.000 153 33401.32 426.64 2305.04 36.90 2012-06-01 07:49:33.000 153 33401.35 426.68 2305.12 36.90 2012-06-01 07:49:34.000 153 33401.36 426.66 2305.11 36.90 2012-06-01 07:49:35.000 153 33401.26 426.62 2305.10 36.90 2012-06-01 07:49:36.000 153 33401.46 426.62 2305.13 36.90 2012-06-01 07:49:37.000 153 33401.37 426.62 2305.03 36.90 2012-06-01 07:49:38.000 153 33401.38 426.63 2305.05 36.90 2012-06-01 07:49:39.000 153 33401.41 426.63 2305.09 36.90 2012-06-01 07:49:40.000 153 33401.40 426.65 2305.06 36.90 2012-06-01 07:49:41.000 153 33401.34 426.62 2305.02 36.90 2012-06-01 07:49:42.000 153 33401.34 426.63 2305.04 36.90 2012-06-01 07:49:43.000 153 33401.41 426.63 2305.01 36.90 2012-06-01 07:49:44.000 153 33401.41 426.63 2305.02 36.90 2012-06-01 07:49:45.000 153 33401.37 426.65 2305.07 36.90 2012-06-01 07:49:46.000 153 33401.46 426.62 2305.02 36.90 2012-06-01 07:49:47.000 153 33401.35 426.61 2305.08 36.90 2012-06-01 07:49:48.000 153 33401.49 426.63 2305.04 36.90 2012-06-01 07:49:49.000 153 33401.35 426.61 2304.98 36.90 2012-06-01 07:49:50.000 153 33401.48 426.63 2304.99 36.90 2012-06-01 07:49:51.000 153 33401.44 426.58 2305.04 36.90 2012-06-01 07:49:52.000 153 33401.50 426.67 2304.99 36.90 2012-06-01 07:49:53.000 153 33401.41 426.62 2304.97 36.90 2012-06-01 07:49:54.000 153 33401.45 426.63 2305.04 36.90 2012-06-01 07:49:55.000 153 33401.43 426.60 2304.97 36.90 2012-06-01 07:49:56.000 153 33401.48 426.59 2304.97 36.90 2012-06-01 07:49:57.000 153 33401.54 426.59 2305.02 36.90 2012-06-01 07:49:58.000 153 33401.52 426.57 2305.02 36.90 2012-06-01 07:49:59.000 153 33401.53 426.63 2305.01 36.90 2012-06-01 07:50:00.000 153 33401.56 426.57 2305.04 36.90 2012-06-01 07:50:00.000 153 33401.56 426.59 2304.98 36.90 2012-06-01 07:50:02.000 153 33401.57 426.57 2304.93 36.90 2012-06-01 07:50:03.000 153 33401.54 426.61 2304.99 36.90 2012-06-01 07:50:04.000 153 33401.62 426.56 2305.04 36.90 2012-06-01 07:50:05.000 153 33401.51 426.57 2305.06 36.90 2012-06-01 07:50:06.000 153 33401.56 426.59 2305.00 36.90 2012-06-01 07:50:07.000 153 33401.49 426.59 2304.98 36.90 2012-06-01 07:50:08.000 153 33401.57 426.61 2304.91 36.90 2012-06-01 07:50:09.000 153 33401.56 426.54 2304.97 36.90 2012-06-01 07:50:10.000 153 33401.55 426.55 2304.94 36.90 2012-06-01 07:50:11.000 153 33401.61 426.55 2304.88 36.90 2012-06-01 07:50:12.000 153 33401.53 426.59 2304.88 36.90 2012-06-01 07:50:13.000 153 33401.54 426.58 2304.84 36.90 2012-06-01 07:50:13.000 153 33401.61 426.63 2304.96 36.90 2012-06-01 07:50:15.000 153 33401.56 426.61 2304.83 36.90 2012-06-01 07:50:16.000 153 33401.59 426.60 2304.91 36.90 2012-06-01 07:50:17.000 153 33401.57 426.61 2304.87 36.90 2012-06-01 07:50:18.000 153 33401.56 426.60 2304.99 36.90 2012-06-01 07:50:19.000 153 33401.54 426.61 2304.95 36.90 2012-06-01 07:50:20.000 153 33401.54 426.55 2305.01 36.90 2012-06-01 07:50:21.000 153 33401.54 426.63 2304.88 36.90 2012-06-01 07:50:22.000 153 33401.56 426.64 2304.95 36.90 2012-06-01 07:50:23.000 153 33401.54 426.61 2305.01 36.90 2012-06-01 07:50:24.000 153 33401.69 426.56 2304.89 36.90 2012-06-01 07:50:25.000 153 33401.65 426.55 2304.92 36.90 2012-06-01 07:50:26.000 153 33401.68 426.60 2304.90 36.90 2012-06-01 07:50:27.000 153 33401.63 426.60 2304.93 36.90 2012-06-01 07:50:28.000 153 33401.66 426.60 2304.90 36.90 2012-06-01 07:50:29.000 153 33401.67 426.56 2304.82 36.90 2012-06-01 07:50:30.000 153 33401.75 426.56 2304.84 36.90 2012-06-01 07:50:31.000 153 33401.66 426.56 2304.88 36.90 2012-06-01 07:50:32.000 153 33401.76 426.55 2304.93 36.90 2012-06-01 07:50:33.000 153 33401.78 426.54 2304.89 36.90 2012-06-01 07:50:34.000 153 33401.74 426.56 2304.86 36.90 2012-06-01 07:50:35.000 153 33401.64 426.57 2304.91 36.90 2012-06-01 07:50:36.000 153 33401.72 426.51 2304.86 36.90 2012-06-01 07:50:37.000 153 33401.74 426.53 2304.86 36.90 2012-06-01 07:50:38.000 153 33401.81 426.55 2304.84 36.90 2012-06-01 07:50:39.000 153 33401.81 426.57 2304.84 36.90 2012-06-01 07:50:40.000 153 33401.72 426.52 2304.83 36.90 2012-06-01 07:50:41.000 153 33401.82 426.55 2304.87 36.90 2012-06-01 07:50:42.000 153 33401.84 426.52 2304.84 36.90 2012-06-01 07:50:43.000 153 33401.79 426.50 2304.78 36.90 2012-06-01 07:50:44.000 153 33401.81 426.50 2304.82 36.90 2012-06-01 07:50:45.000 153 33401.81 426.53 2304.92 36.90 2012-06-01 07:50:46.000 153 33401.79 426.52 2304.82 36.90 2012-06-01 07:50:47.000 153 33401.78 426.49 2304.72 36.90 2012-06-01 07:50:48.000 153 33401.79 426.49 2304.83 36.90 2012-06-01 07:50:49.000 153 33401.76 426.47 2304.83 36.90 2012-06-01 07:50:50.000 153 33401.84 426.53 2304.79 36.90 2012-06-01 07:50:51.000 153 33401.90 426.50 2304.78 36.90 2012-06-01 07:50:52.000 153 33401.79 426.53 2304.79 36.90 2012-06-01 07:50:53.000 153 33401.85 426.50 2304.65 36.90 2012-06-01 07:50:54.000 153 33401.97 426.52 2304.74 36.90 2012-06-01 07:50:54.000 153 33401.94 426.52 2304.73 36.90 2012-06-01 07:50:56.000 153 33401.84 426.50 2304.79 36.90 2012-06-01 07:50:57.000 153 33401.90 426.51 2304.65 36.90 2012-06-01 07:50:58.000 153 33401.90 426.51 2304.70 36.90 2012-06-01 07:50:59.000 153 33401.92 426.51 2304.71 36.90 2012-06-01 07:51:00.000 153 33401.81 426.51 2304.71 36.90 2012-06-01 07:51:01.000 153 33401.83 426.55 2304.74 36.90 2012-06-01 07:51:02.000 153 33401.88 426.50 2304.63 36.90 2012-06-01 07:51:03.000 153 33401.92 426.50 2304.74 36.90 2012-06-01 07:51:04.000 153 33401.96 426.51 2304.70 36.90 2012-06-01 07:51:05.000 153 33401.88 426.49 2304.73 36.90 2012-06-01 07:51:06.000 153 33401.94 426.51 2304.77 36.90 2012-06-01 07:51:07.000 153 33401.99 426.52 2304.71 36.90 2012-06-01 07:51:07.000 153 33402.00 426.53 2304.73 36.90 2012-06-01 07:51:09.000 153 33401.94 426.51 2304.74 36.90 2012-06-01 07:51:10.000 153 33401.97 426.54 2304.71 36.90 2012-06-01 07:51:11.000 153 33402.04 426.55 2304.65 36.90 2012-06-01 07:51:12.000 153 33402.15 426.50 2304.67 36.90 2012-06-01 07:51:13.000 153 33401.97 426.54 2304.62 36.90 2012-06-01 07:51:14.000 153 33402.00 426.55 2304.66 36.90 2012-06-01 07:51:15.000 153 33401.91 426.54 2304.65 36.90 2012-06-01 07:51:16.000 153 33402.04 426.56 2304.62 36.90 2012-06-01 07:51:17.000 153 33402.07 426.51 2304.58 36.90 2012-06-01 07:51:18.000 153 33402.09 426.51 2304.53 36.90 2012-06-01 07:51:19.000 153 33402.08 426.53 2304.57 36.90 2012-06-01 07:51:20.000 153 33402.07 426.51 2304.54 36.90 2012-06-01 07:51:21.000 153 33402.07 426.53 2304.60 36.90 2012-06-01 07:51:22.000 153 33402.06 426.50 2304.58 36.90 2012-06-01 07:51:23.000 153 33402.12 426.51 2304.61 36.90 2012-06-01 07:51:24.000 153 33402.21 426.51 2304.58 36.90 2012-06-01 07:51:25.000 153 33402.09 426.53 2304.59 36.90 2012-06-01 07:51:26.000 153 33402.06 426.52 2304.49 36.90 2012-06-01 07:51:27.000 153 33402.11 426.48 2304.57 36.90 2012-06-01 07:51:28.000 153 33402.05 426.52 2304.67 36.90 2012-06-01 07:51:29.000 153 33402.18 426.50 2304.62 36.90 2012-06-01 07:51:30.000 153 33402.15 426.53 2304.61 36.90 2012-06-01 07:51:31.000 153 33402.16 426.48 2304.59 36.90 2012-06-01 07:51:32.000 153 33402.11 426.55 2304.53 36.90 2012-06-01 07:51:33.000 153 33402.12 426.48 2304.59 36.90 2012-06-01 07:51:34.000 153 33402.24 426.51 2304.59 36.89 2012-06-01 07:51:35.000 153 33402.13 426.48 2304.60 36.90 2012-06-01 07:51:36.000 153 33402.32 426.51 2304.57 36.90 2012-06-01 07:51:37.000 153 33402.13 426.48 2304.54 36.90 2012-06-01 07:51:38.000 153 33402.24 426.46 2304.52 36.89 2012-06-01 07:51:39.000 153 33402.21 426.51 2304.42 36.89 2012-06-01 07:51:40.000 153 33402.24 426.50 2304.47 36.89 2012-06-01 07:51:41.000 153 33402.18 426.48 2304.50 36.90 2012-06-01 07:51:42.000 153 33402.21 426.52 2304.58 36.90 2012-06-01 07:51:43.000 153 33402.28 426.51 2304.52 36.90 2012-06-01 07:51:44.000 153 33402.23 426.46 2304.61 36.89 2012-06-01 07:51:45.000 153 33402.26 426.51 2304.49 36.89 2012-06-01 07:51:46.000 153 33402.27 426.49 2304.52 36.89 2012-06-01 07:51:47.000 153 33402.28 426.42 2304.49 36.89 2012-06-01 07:51:48.000 153 33402.35 426.39 2304.45 36.89 2012-06-01 07:51:48.000 153 33402.21 426.41 2304.44 36.89 2012-06-01 07:51:50.000 153 33402.29 426.46 2304.52 36.89 2012-06-01 07:51:51.000 153 33402.42 426.43 2304.49 36.89 2012-06-01 07:51:52.000 153 33402.32 426.46 2304.42 36.89 2012-06-01 07:51:53.000 153 33402.36 426.46 2304.35 36.89 2012-06-01 07:51:54.000 153 33402.44 426.44 2304.40 36.89 2012-06-01 07:51:55.000 153 33402.42 426.45 2304.35 36.89 2012-06-01 07:51:56.000 153 33402.39 426.48 2304.50 36.89 2012-06-01 07:51:57.000 153 33402.44 426.45 2304.43 36.89 2012-06-01 07:51:58.000 153 33402.47 426.47 2304.49 36.89 2012-06-01 07:51:59.000 153 33402.34 426.44 2304.48 36.89 2012-06-01 07:52:00.000 153 33402.42 426.47 2304.46 36.89 2012-06-01 07:52:01.000 153 33402.49 426.45 2304.42 36.89 2012-06-01 07:52:01.000 153 33402.42 426.43 2304.39 36.89 2012-06-01 07:52:03.000 153 33402.42 426.43 2304.45 36.89 2012-06-01 07:52:04.000 153 33402.44 426.40 2304.36 36.89 2012-06-01 07:52:05.000 153 33402.50 426.43 2304.43 36.89 2012-06-01 07:52:06.000 153 33402.47 426.43 2304.36 36.89 2012-06-01 07:52:07.000 153 33402.45 426.43 2304.33 36.89 2012-06-01 07:52:08.000 153 33402.40 426.44 2304.37 36.89 2012-06-01 07:52:09.000 153 33402.37 426.42 2304.32 36.89 2012-06-01 07:52:10.000 153 33402.47 426.40 2304.33 36.90 2012-06-01 07:52:11.000 153 33402.36 426.39 2304.34 36.89 2012-06-01 07:52:12.000 153 33402.56 426.40 2304.34 36.89 2012-06-01 07:52:13.000 153 33402.40 426.39 2304.36 36.89 2012-06-01 07:52:14.000 153 33402.51 426.42 2304.33 36.89 2012-06-01 07:52:15.000 153 33402.39 426.38 2304.30 36.89 2012-06-01 07:52:16.000 153 33402.41 426.36 2304.33 36.89 2012-06-01 07:52:17.000 153 33402.43 426.39 2304.39 36.89 2012-06-01 07:52:18.000 153 33402.44 426.43 2304.38 36.89 2012-06-01 07:52:19.000 153 33402.46 426.40 2304.42 36.89 2012-06-01 07:52:20.000 153 33402.47 426.41 2304.32 36.89 2012-06-01 07:52:21.000 153 33402.50 426.44 2304.27 36.89 2012-06-01 07:52:22.000 153 33402.50 426.39 2304.39 36.89 2012-06-01 07:52:23.000 153 33402.46 426.43 2304.33 36.89 2012-06-01 07:52:24.000 153 33402.47 426.43 2304.33 36.89 2012-06-01 07:52:25.000 153 33402.47 426.43 2304.28 36.89 2012-06-01 07:52:26.000 153 33402.46 426.44 2304.36 36.89 2012-06-01 07:52:27.000 153 33402.58 426.40 2304.30 36.89 2012-06-01 07:52:28.000 153 33402.51 426.39 2304.28 36.89 2012-06-01 07:52:29.000 153 33402.48 426.39 2304.22 36.89 2012-06-01 07:52:30.000 153 33402.53 426.38 2304.27 36.89 2012-06-01 07:52:31.000 153 33402.54 426.39 2304.30 36.89 2012-06-01 07:52:32.000 153 33402.48 426.43 2304.25 36.89 2012-06-01 07:52:33.000 153 33402.52 426.39 2304.30 36.89 2012-06-01 07:52:34.000 153 33402.64 426.40 2304.40 36.90 2012-06-01 07:52:35.000 153 33402.47 426.39 2304.23 36.89 2012-06-01 07:52:36.000 153 33402.49 426.40 2304.27 36.89 2012-06-01 07:52:37.000 153 33402.52 426.40 2304.32 36.89 2012-06-01 07:52:38.000 153 33402.52 426.36 2304.28 36.89 2012-06-01 07:52:39.000 153 33402.47 426.40 2304.29 36.89 2012-06-01 07:52:40.000 153 33402.53 426.40 2304.27 36.89 2012-06-01 07:52:41.000 153 33402.48 426.42 2304.32 36.89 2012-06-01 07:52:42.000 153 33402.53 426.35 2304.24 36.89 2012-06-01 07:52:42.000 153 33402.52 426.36 2304.28 36.89 2012-06-01 07:52:44.000 153 33402.49 426.39 2304.30 36.89 2012-06-01 07:52:45.000 153 33402.53 426.39 2304.29 36.89 2012-06-01 07:52:46.000 153 33402.56 426.34 2304.30 36.89 2012-06-01 07:52:47.000 153 33402.44 426.37 2304.28 36.89 2012-06-01 07:52:48.000 153 33402.50 426.36 2304.30 36.89 2012-06-01 07:52:49.000 153 33402.49 426.33 2304.24 36.89 2012-06-01 07:52:50.000 153 33402.44 426.38 2304.34 36.89 2012-06-01 07:52:51.000 153 33402.52 426.39 2304.26 36.89 2012-06-01 07:52:52.000 153 33402.51 426.37 2304.28 36.89 2012-06-01 07:52:53.000 153 33402.47 426.41 2304.18 36.89 2012-06-01 07:52:54.000 153 33402.49 426.42 2304.26 36.89 2012-06-01 07:52:55.000 153 33402.52 426.40 2304.27 36.89 2012-06-01 07:52:55.000 153 33402.56 426.39 2304.18 36.89 2012-06-01 07:52:57.000 153 33402.59 426.38 2304.31 36.89 2012-06-01 07:52:58.000 153 33402.44 426.31 2304.25 36.89 2012-06-01 07:52:59.000 153 33402.64 426.35 2304.28 36.89 2012-06-01 07:53:00.000 153 33402.59 426.37 2304.18 36.89 2012-06-01 07:53:01.000 153 33402.53 426.36 2304.14 36.89 2012-06-01 07:53:02.000 153 33402.61 426.36 2304.25 36.89 2012-06-01 07:53:03.000 153 33402.62 426.36 2304.28 36.89 2012-06-01 07:53:04.000 153 33402.58 426.34 2304.30 36.89 2012-06-01 07:53:05.000 153 33402.52 426.34 2304.22 36.90 2012-06-01 07:53:06.000 153 33402.58 426.36 2304.27 36.89 2012-06-01 07:53:07.000 153 33402.55 426.32 2304.24 36.89 2012-06-01 07:53:08.000 153 33402.58 426.32 2304.17 36.89 2012-06-01 07:53:09.000 153 33402.62 426.35 2304.17 36.89 2012-06-01 07:53:10.000 153 33402.47 426.34 2304.22 36.89 2012-06-01 07:53:11.000 153 33402.59 426.32 2304.19 36.89 2012-06-01 07:53:12.000 153 33402.60 426.30 2304.18 36.89 2012-06-01 07:53:13.000 153 33402.55 426.28 2304.16 36.89 2012-06-01 07:53:14.000 153 33402.69 426.33 2304.23 36.89 2012-06-01 07:53:15.000 153 33402.63 426.28 2304.24 36.89 2012-06-01 07:53:16.000 153 33402.62 426.28 2304.17 36.89 2012-06-01 07:53:17.000 153 33402.67 426.27 2304.20 36.89 2012-06-01 07:53:18.000 153 33402.64 426.30 2304.20 36.89 2012-06-01 07:53:19.000 153 33402.56 426.30 2304.13 36.89 2012-06-01 07:53:20.000 153 33402.56 426.31 2304.22 36.89 2012-06-01 07:53:21.000 153 33402.59 426.31 2304.24 36.89 2012-06-01 07:53:22.000 153 33402.59 426.24 2304.26 36.89 2012-06-01 07:53:23.000 153 33402.67 426.32 2304.30 36.89 2012-06-01 07:53:24.000 153 33402.54 426.26 2304.24 36.89 2012-06-01 07:53:25.000 153 33402.55 426.24 2304.21 36.89 2012-06-01 07:53:26.000 153 33402.59 426.31 2304.12 36.89 2012-06-01 07:53:27.000 153 33402.64 426.30 2304.20 36.89 2012-06-01 07:53:28.000 153 33402.64 426.29 2304.21 36.89 2012-06-01 07:53:29.000 153 33402.63 426.32 2304.15 36.89 2012-06-01 07:53:30.000 153 33402.73 426.32 2304.16 36.89 2012-06-01 07:53:31.000 153 33402.68 426.30 2304.14 36.89 2012-06-01 07:53:32.000 153 33402.64 426.31 2304.26 36.89 2012-06-01 07:53:33.000 153 33402.68 426.31 2304.21 36.89 2012-06-01 07:53:34.000 153 33402.70 426.30 2304.21 36.89 2012-06-01 07:53:35.000 153 33402.66 426.32 2304.18 36.89 2012-06-01 07:53:36.000 153 33402.68 426.26 2304.22 36.89 2012-06-01 07:53:36.000 153 33402.61 426.27 2304.12 36.89 2012-06-01 07:53:38.000 153 33402.71 426.30 2304.18 36.89 2012-06-01 07:53:39.000 153 33402.69 426.31 2304.27 36.89 2012-06-01 07:53:40.000 153 33402.71 426.31 2304.21 36.89 2012-06-01 07:53:41.000 153 33402.62 426.26 2304.13 36.89 2012-06-01 07:53:42.000 153 33402.71 426.29 2304.18 36.89 2012-06-01 07:53:43.000 153 33402.65 426.26 2304.15 36.89 2012-06-01 07:53:44.000 153 33402.71 426.25 2304.15 36.89 2012-06-01 07:53:45.000 153 33402.71 426.24 2304.14 36.89 2012-06-01 07:53:46.000 153 33402.69 426.27 2304.14 36.89 2012-06-01 07:53:47.000 153 33402.81 426.27 2304.17 36.89 2012-06-01 07:53:48.000 153 33402.76 426.26 2304.13 36.89 2012-06-01 07:53:49.000 153 33402.76 426.25 2304.17 36.89 2012-06-01 07:53:49.000 153 33402.75 426.26 2304.14 36.89 2012-06-01 07:53:51.000 153 33402.79 426.25 2304.15 36.89 2012-06-01 07:53:52.000 153 33402.65 426.27 2304.08 36.89 2012-06-01 07:53:53.000 153 33402.80 426.21 2304.12 36.89 2012-06-01 07:53:54.000 153 33402.66 426.23 2304.13 36.89 2012-06-01 07:53:55.000 153 33402.76 426.23 2304.17 36.89 2012-06-01 07:53:56.000 153 33402.77 426.23 2304.12 36.89 2012-06-01 07:53:57.000 153 33402.69 426.28 2304.01 36.89 2012-06-01 07:53:58.000 153 33402.75 426.27 2304.06 36.89 2012-06-01 07:53:59.000 153 33402.72 426.24 2304.03 36.89 2012-06-01 07:54:00.000 153 33402.82 426.20 2304.02 36.89 2012-06-01 07:54:01.000 153 33402.74 426.20 2304.12 36.89 2012-06-01 07:54:02.000 153 33402.77 426.22 2304.18 36.89 2012-06-01 07:54:03.000 153 33402.74 426.25 2304.08 36.89 2012-06-01 07:54:04.000 153 33402.81 426.24 2304.11 36.89 2012-06-01 07:54:05.000 153 33402.75 426.19 2304.10 36.89 2012-06-01 07:54:06.000 153 33402.83 426.17 2304.12 36.89 2012-06-01 07:54:07.000 153 33402.78 426.15 2304.20 36.89 2012-06-01 07:54:08.000 153 33402.84 426.20 2304.13 36.89 2012-06-01 07:54:09.000 153 33402.75 426.15 2304.18 36.89 2012-06-01 07:54:10.000 153 33402.74 426.17 2304.05 36.89 2012-06-01 07:54:11.000 153 33402.84 426.17 2304.05 36.89 2012-06-01 07:54:12.000 153 33402.88 426.22 2304.11 36.89 2012-06-01 07:54:13.000 153 33402.79 426.21 2304.06 36.89 2012-06-01 07:54:14.000 153 33402.77 426.18 2304.15 36.89 2012-06-01 07:54:15.000 153 33402.80 426.17 2304.02 36.89 2012-06-01 07:54:16.000 153 33402.84 426.20 2304.03 36.89 2012-06-01 07:54:17.000 153 33402.74 426.19 2304.04 36.89 2012-06-01 07:54:18.000 153 33402.75 426.18 2304.02 36.89 2012-06-01 07:54:19.000 153 33402.81 426.16 2303.98 36.89 2012-06-01 07:54:20.000 153 33402.76 426.16 2304.08 36.89 2012-06-01 07:54:21.000 153 33402.89 426.15 2304.12 36.89 2012-06-01 07:54:22.000 153 33402.90 426.14 2304.07 36.89 2012-06-01 07:54:23.000 153 33402.85 426.13 2303.95 36.89 2012-06-01 07:54:24.000 153 33402.80 426.13 2303.99 36.89 2012-06-01 07:54:25.000 153 33402.83 426.12 2304.07 36.89 2012-06-01 07:54:26.000 153 33402.89 426.13 2304.06 36.89 2012-06-01 07:54:27.000 153 33402.88 426.15 2303.99 36.89 2012-06-01 07:54:28.000 153 33402.78 426.12 2304.03 36.89 2012-06-01 07:54:29.000 153 33402.87 426.16 2304.05 36.89 2012-06-01 07:54:30.000 153 33402.88 426.16 2304.03 36.89 2012-06-01 07:54:30.000 153 33402.87 426.14 2304.01 36.89 2012-06-01 07:54:32.000 153 33402.86 426.10 2303.99 36.89 2012-06-01 07:54:33.000 153 33402.87 426.13 2303.96 36.89 2012-06-01 07:54:34.000 153 33402.97 426.10 2304.08 36.89 2012-06-01 07:54:35.000 153 33402.90 426.12 2303.96 36.89 2012-06-01 07:54:36.000 153 33402.90 426.11 2303.98 36.89 2012-06-01 07:54:37.000 153 33402.90 426.12 2303.97 36.89 2012-06-01 07:54:38.000 153 33402.86 426.09 2304.08 36.89 2012-06-01 07:54:39.000 153 33402.90 426.10 2303.99 36.89 2012-06-01 07:54:40.000 153 33402.82 426.11 2303.97 36.89 2012-06-01 07:54:41.000 153 33402.97 426.15 2304.03 36.89 2012-06-01 07:54:42.000 153 33402.90 426.07 2303.93 36.89 2012-06-01 07:54:43.000 153 33402.92 426.03 2303.91 36.89 2012-06-01 07:54:43.000 153 33403.05 426.07 2303.95 36.89 2012-06-01 07:54:45.000 153 33403.03 426.10 2303.99 36.89 2012-06-01 07:54:46.000 153 33402.89 426.03 2303.85 36.89 2012-06-01 07:54:47.000 153 33402.95 426.08 2303.96 36.89 2012-06-01 07:54:48.000 153 33402.92 426.12 2304.02 36.89 2012-06-01 07:54:49.000 153 33402.95 426.09 2303.99 36.89 2012-06-01 07:54:50.000 153 33402.92 426.11 2303.99 36.89 2012-06-01 07:54:51.000 153 33402.97 426.04 2303.97 36.89 2012-06-01 07:54:52.000 153 33402.92 426.08 2303.95 36.89 2012-06-01 07:54:53.000 153 33402.88 426.06 2303.96 36.89 2012-06-01 07:54:54.000 153 33403.05 425.99 2303.95 36.89 2012-06-01 07:54:55.000 153 33402.97 426.01 2303.92 36.89 2012-06-01 07:54:56.000 153 33403.02 426.01 2303.92 36.89 2012-06-01 07:54:57.000 153 33403.03 426.06 2303.88 36.89 2012-06-01 07:54:58.000 153 33403.06 426.04 2303.90 36.89 2012-06-01 07:54:59.000 153 33402.96 426.01 2303.91 36.89 2012-06-01 07:55:00.000 153 33402.95 426.01 2303.90 36.89 2012-06-01 07:55:01.000 153 33402.98 426.04 2303.90 36.89 2012-06-01 07:55:02.000 153 33403.03 426.07 2303.95 36.89 2012-06-01 07:55:03.000 153 33403.04 426.01 2303.95 36.89 2012-06-01 07:55:04.000 153 33403.02 426.02 2303.96 36.89 2012-06-01 07:55:05.000 153 33403.11 426.02 2303.93 36.89 2012-06-01 07:55:06.000 153 33403.05 426.03 2303.86 36.89 2012-06-01 07:55:07.000 153 33403.06 426.03 2303.87 36.89 2012-06-01 07:55:08.000 153 33403.15 426.00 2303.89 36.89 2012-06-01 07:55:09.000 153 33403.12 426.03 2304.03 36.89 2012-06-01 07:55:10.000 153 33403.14 426.02 2303.91 36.89 2012-06-01 07:55:11.000 153 33403.04 425.99 2303.90 36.89 2012-06-01 07:55:12.000 153 33403.12 426.05 2303.92 36.89 2012-06-01 07:55:13.000 153 33403.02 426.00 2303.84 36.89 2012-06-01 07:55:14.000 153 33402.99 425.98 2303.89 36.89 2012-06-01 07:55:15.000 153 33403.04 425.98 2303.89 36.89 2012-06-01 07:55:16.000 153 33403.06 425.97 2303.90 36.89 2012-06-01 07:55:17.000 153 33402.99 425.96 2304.01 36.89 2012-06-01 07:55:18.000 153 33403.14 425.98 2303.89 36.89 2012-06-01 07:55:19.000 153 33403.06 425.96 2303.90 36.89 2012-06-01 07:55:20.000 153 33403.07 425.97 2303.90 36.89 2012-06-01 07:55:21.000 153 33403.08 425.99 2303.86 36.89 2012-06-01 07:55:22.000 153 33403.13 426.01 2303.86 36.89 2012-06-01 07:55:23.000 153 33403.06 425.99 2303.90 36.89 2012-06-01 07:55:24.000 153 33403.09 425.99 2303.96 36.89 2012-06-01 07:55:24.000 153 33403.09 425.98 2303.95 36.89 2012-06-01 07:55:26.000 153 33403.12 426.00 2303.89 36.89 2012-06-01 07:55:27.000 153 33403.05 425.98 2303.81 36.89 2012-06-01 07:55:28.000 153 33403.02 425.97 2303.82 36.89 2012-06-01 07:55:29.000 153 33403.09 425.98 2303.90 36.89 2012-06-01 07:55:30.000 153 33403.16 425.96 2303.90 36.89 2012-06-01 07:55:31.000 153 33403.17 425.98 2303.90 36.89 2012-06-01 07:55:32.000 153 33403.21 425.96 2303.82 36.89 2012-06-01 07:55:33.000 153 33403.15 425.98 2303.86 36.89 2012-06-01 07:55:34.000 153 33403.19 425.92 2303.96 36.89 2012-06-01 07:55:35.000 153 33403.11 425.89 2303.81 36.89 2012-06-01 07:55:36.000 153 33403.10 425.96 2303.82 36.89 2012-06-01 07:55:37.000 153 33403.19 425.93 2303.84 36.89 2012-06-01 07:55:37.000 153 33403.19 425.97 2303.79 36.89 2012-06-01 07:55:39.000 153 33403.21 425.90 2303.80 36.89 2012-06-01 07:55:40.000 153 33403.15 425.95 2303.77 36.89 2012-06-01 07:55:41.000 153 33403.19 425.93 2303.86 36.89 2012-06-01 07:55:42.000 153 33403.18 425.93 2303.81 36.89 2012-06-01 07:55:43.000 153 33403.11 425.91 2303.77 36.89 2012-06-01 07:55:44.000 153 33403.19 425.91 2303.84 36.89 2012-06-01 07:55:45.000 153 33403.24 425.94 2303.78 36.89 2012-06-01 07:55:46.000 153 33403.15 425.91 2303.80 36.89 2012-06-01 07:55:47.000 153 33403.22 425.91 2303.84 36.89 2012-06-01 07:55:48.000 153 33403.21 425.90 2303.74 36.89 2012-06-01 07:55:49.000 153 33403.14 425.88 2303.78 36.89 2012-06-01 07:55:50.000 153 33403.21 425.90 2303.80 36.89 2012-06-01 07:55:51.000 153 33403.25 425.92 2303.78 36.89 2012-06-01 07:55:52.000 153 33403.20 425.90 2303.78 36.89 2012-06-01 07:55:53.000 153 33403.18 425.89 2303.78 36.89 2012-06-01 07:55:54.000 153 33403.25 425.90 2303.79 36.89 2012-06-01 07:55:55.000 153 33403.26 425.91 2303.75 36.89 2012-06-01 07:55:56.000 153 33403.25 425.85 2303.79 36.89 2012-06-01 07:55:57.000 153 33403.24 425.90 2303.74 36.89 2012-06-01 07:55:58.000 153 33403.27 425.87 2303.77 36.89 2012-06-01 07:55:59.000 153 33403.23 425.89 2303.82 36.89 2012-06-01 07:56:00.000 153 33403.27 425.87 2303.71 36.89 2012-06-01 07:56:01.000 153 33403.20 425.85 2303.73 36.89 2012-06-01 07:56:02.000 153 33403.27 425.85 2303.87 36.89 2012-06-01 07:56:03.000 153 33403.18 425.90 2303.83 36.89 2012-06-01 07:56:04.000 153 33403.22 425.87 2303.78 36.89 2012-06-01 07:56:05.000 153 33403.29 425.90 2303.76 36.89 2012-06-01 07:56:06.000 153 33403.32 425.86 2303.74 36.89 2012-06-01 07:56:07.000 153 33403.26 425.85 2303.78 36.89 2012-06-01 07:56:08.000 153 33403.29 425.89 2303.81 36.89 2012-06-01 07:56:09.000 153 33403.30 425.88 2303.89 36.89 2012-06-01 07:56:10.000 153 33403.33 425.85 2303.70 36.89 2012-06-01 07:56:11.000 153 33403.36 425.89 2303.70 36.89 2012-06-01 07:56:12.000 153 33403.29 425.88 2303.70 36.89 2012-06-01 07:56:13.000 153 33403.32 425.85 2303.62 36.89 2012-06-01 07:56:14.000 153 33403.40 425.89 2303.74 36.89 2012-06-01 07:56:15.000 153 33403.33 425.87 2303.77 36.89 2012-06-01 07:56:16.000 153 33403.37 425.82 2303.65 36.89 2012-06-01 07:56:17.000 153 33403.42 425.91 2303.73 36.89 2012-06-01 07:56:18.000 153 33403.45 425.86 2303.71 36.89 2012-06-01 07:56:18.000 153 33403.47 425.82 2303.62 36.89 2012-06-01 07:56:20.000 153 33403.37 425.84 2303.74 36.89 2012-06-01 07:56:21.000 153 33403.44 425.80 2303.72 36.89 2012-06-01 07:56:22.000 153 33403.39 425.79 2303.75 36.89 2012-06-01 07:56:23.000 153 33403.42 425.85 2303.66 36.89 2012-06-01 07:56:24.000 153 33403.43 425.82 2303.68 36.89 2012-06-01 07:56:25.000 153 33403.44 425.80 2303.68 36.89 2012-06-01 07:56:26.000 153 33403.40 425.81 2303.68 36.89 2012-06-01 07:56:27.000 153 33403.46 425.80 2303.62 36.89 2012-06-01 07:56:28.000 153 33403.44 425.81 2303.65 36.89 2012-06-01 07:56:29.000 153 33403.41 425.77 2303.64 36.89 2012-06-01 07:56:30.000 153 33403.54 425.81 2303.62 36.89 2012-06-01 07:56:31.000 153 33403.53 425.82 2303.61 36.89 2012-06-01 07:56:31.000 153 33403.43 425.85 2303.66 36.89 2012-06-01 07:56:33.000 153 33403.50 425.81 2303.66 36.89 2012-06-01 07:56:34.000 153 33403.40 425.78 2303.60 36.89 2012-06-01 07:56:35.000 153 33403.52 425.76 2303.62 36.89 2012-06-01 07:56:36.000 153 33403.35 425.79 2303.63 36.89 2012-06-01 07:56:37.000 153 33403.43 425.76 2303.62 36.89 2012-06-01 07:56:38.000 153 33403.49 425.79 2303.59 36.89 2012-06-01 07:56:39.000 153 33403.54 425.79 2303.62 36.89 2012-06-01 07:56:40.000 153 33403.43 425.75 2303.60 36.89 2012-06-01 07:56:41.000 153 33403.46 425.76 2303.52 36.89 2012-06-01 07:56:42.000 153 33403.64 425.76 2303.65 36.89 2012-06-01 07:56:43.000 153 33403.42 425.72 2303.62 36.89 2012-06-01 07:56:44.000 153 33403.53 425.74 2303.58 36.89 2012-06-01 07:56:45.000 153 33403.58 425.74 2303.62 36.89 2012-06-01 07:56:46.000 153 33403.50 425.74 2303.58 36.89 2012-06-01 07:56:47.000 153 33403.54 425.76 2303.61 36.89 2012-06-01 07:56:48.000 153 33403.56 425.73 2303.51 36.89 2012-06-01 07:56:49.000 153 33403.55 425.75 2303.53 36.89 2012-06-01 07:56:50.000 153 33403.55 425.72 2303.55 36.89 2012-06-01 07:56:51.000 153 33403.55 425.72 2303.60 36.89 2012-06-01 07:56:52.000 153 33403.50 425.72 2303.68 36.89 2012-06-01 07:56:53.000 153 33403.54 425.76 2303.51 36.89 2012-06-01 07:56:54.000 153 33403.71 425.74 2303.65 36.89 2012-06-01 07:56:55.000 153 33403.63 425.73 2303.67 36.89 2012-06-01 07:56:56.000 153 33403.64 425.74 2303.45 36.89 2012-06-01 07:56:57.000 153 33403.61 425.67 2303.61 36.89 2012-06-01 07:56:58.000 153 33403.52 425.75 2303.52 36.89 2012-06-01 07:56:59.000 153 33403.70 425.72 2303.57 36.89 2012-06-01 07:57:00.000 153 33403.64 425.67 2303.53 36.89 2012-06-01 07:57:01.000 153 33403.59 425.63 2303.50 36.89 2012-06-01 07:57:02.000 153 33403.66 425.67 2303.58 36.89 2012-06-01 07:57:03.000 153 33403.65 425.67 2303.58 36.89 2012-06-01 07:57:04.000 153 33403.55 425.74 2303.62 36.89 2012-06-01 07:57:05.000 153 33403.67 425.67 2303.46 36.89 2012-06-01 07:57:06.000 153 33403.66 425.71 2303.52 36.89 2012-06-01 07:57:07.000 153 33403.61 425.70 2303.52 36.89 2012-06-01 07:57:08.000 153 33403.60 425.69 2303.52 36.89 2012-06-01 07:57:09.000 153 33403.66 425.63 2303.46 36.89 2012-06-01 07:57:10.000 153 33403.69 425.67 2303.55 36.89 2012-06-01 07:57:11.000 153 33403.67 425.63 2303.44 36.89 2012-06-01 07:57:12.000 153 33403.76 425.63 2303.48 36.89 2012-06-01 07:57:12.000 153 33403.70 425.66 2303.50 36.89 2012-06-01 07:57:14.000 153 33403.67 425.64 2303.50 36.89 2012-06-01 07:57:15.000 153 33403.74 425.66 2303.58 36.89 2012-06-01 07:57:16.000 153 33403.78 425.60 2303.56 36.89 2012-06-01 07:57:17.000 153 33403.61 425.62 2303.47 36.89 2012-06-01 07:57:18.000 153 33403.73 425.62 2303.41 36.89 2012-06-01 07:57:19.000 153 33403.68 425.65 2303.43 36.89 2012-06-01 07:57:20.000 153 33403.81 425.65 2303.49 36.89 2012-06-01 07:57:21.000 153 33403.76 425.66 2303.43 36.89 2012-06-01 07:57:22.000 153 33403.70 425.65 2303.47 36.89 2012-06-01 07:57:23.000 153 33403.78 425.64 2303.40 36.89 2012-06-01 07:57:24.000 153 33403.82 425.63 2303.40 36.89 2012-06-01 07:57:25.000 153 33403.75 425.62 2303.45 36.89 2012-06-01 07:57:25.000 153 33403.87 425.62 2303.44 36.89 2012-06-01 07:57:27.000 153 33403.85 425.63 2303.45 36.89 2012-06-01 07:57:28.000 153 33403.71 425.58 2303.46 36.89 2012-06-01 07:57:29.000 153 33403.77 425.62 2303.43 36.89 2012-06-01 07:57:30.000 153 33403.88 425.64 2303.52 36.89 2012-06-01 07:57:31.000 153 33403.83 425.58 2303.48 36.89 2012-06-01 07:57:32.000 153 33403.77 425.60 2303.45 36.89 2012-06-01 07:57:33.000 153 33403.88 425.64 2303.39 36.89 2012-06-01 07:57:34.000 153 33403.88 425.60 2303.36 36.89 2012-06-01 07:57:35.000 153 33403.86 425.60 2303.39 36.89 2012-06-01 07:57:36.000 153 33403.83 425.59 2303.49 36.89 2012-06-01 07:57:37.000 153 33403.89 425.57 2303.37 36.89 2012-06-01 07:57:38.000 153 33403.80 425.59 2303.28 36.89 2012-06-01 07:57:39.000 153 33403.90 425.56 2303.31 36.89 2012-06-01 07:57:40.000 153 33403.87 425.59 2303.42 36.89 2012-06-01 07:57:41.000 153 33403.85 425.60 2303.40 36.89 2012-06-01 07:57:42.000 153 33403.95 425.60 2303.34 36.89 2012-06-01 07:57:43.000 153 33403.92 425.58 2303.35 36.89 2012-06-01 07:57:44.000 153 33403.95 425.57 2303.39 36.89 2012-06-01 07:57:45.000 153 33403.99 425.59 2303.36 36.89 2012-06-01 07:57:46.000 153 33404.05 425.57 2303.34 36.89 2012-06-01 07:57:47.000 153 33403.94 425.61 2303.34 36.89 2012-06-01 07:57:48.000 153 33404.01 425.60 2303.37 36.89 2012-06-01 07:57:49.000 153 33403.98 425.59 2303.39 36.89 2012-06-01 07:57:50.000 153 33403.93 425.58 2303.31 36.89 2012-06-01 07:57:51.000 153 33403.99 425.55 2303.28 36.89 2012-06-01 07:57:52.000 153 33403.98 425.54 2303.26 36.89 2012-06-01 07:57:53.000 153 33403.97 425.58 2303.33 36.89 2012-06-01 07:57:54.000 153 33403.98 425.58 2303.30 36.89 2012-06-01 07:57:55.000 153 33403.99 425.54 2303.36 36.89 2012-06-01 07:57:56.000 153 33404.01 425.56 2303.36 36.89 2012-06-01 07:57:57.000 153 33403.99 425.57 2303.36 36.89 2012-06-01 07:57:58.000 153 33404.05 425.55 2303.43 36.89 2012-06-01 07:57:59.000 153 33403.96 425.56 2303.37 36.89 2012-06-01 07:58:00.000 153 33404.00 425.60 2303.27 36.89 2012-06-01 07:58:01.000 153 33403.98 425.56 2303.28 36.89 2012-06-01 07:58:02.000 153 33404.05 425.55 2303.28 36.89 2012-06-01 07:58:03.000 153 33404.03 425.53 2303.28 36.89 2012-06-01 07:58:04.000 153 33403.98 425.56 2303.29 36.89 2012-06-01 07:58:05.000 153 33404.13 425.56 2303.31 36.89 2012-06-01 07:58:06.000 153 33404.00 425.51 2303.22 36.89 2012-06-01 07:58:06.000 153 33404.03 425.56 2303.24 36.89 2012-06-01 07:58:08.000 153 33404.08 425.51 2303.16 36.89 2012-06-01 07:58:09.000 153 33404.01 425.53 2303.29 36.89 2012-06-01 07:58:10.000 153 33403.96 425.52 2303.19 36.89 2012-06-01 07:58:11.000 153 33404.14 425.57 2303.27 36.89 2012-06-01 07:58:12.000 153 33404.12 425.50 2303.15 36.89 2012-06-01 07:58:13.000 153 33404.02 425.49 2303.22 36.89 2012-06-01 07:58:14.000 153 33404.02 425.51 2303.25 36.89 2012-06-01 07:58:15.000 153 33404.07 425.46 2303.27 36.89 2012-06-01 07:58:16.000 153 33404.02 425.49 2303.20 36.89 2012-06-01 07:58:17.000 153 33404.11 425.53 2303.17 36.89 2012-06-01 07:58:18.000 153 33404.08 425.50 2303.24 36.89 2012-06-01 07:58:19.000 153 33404.04 425.45 2303.27 36.89 2012-06-01 07:58:19.000 153 33404.06 425.43 2303.14 36.89 2012-06-01 07:58:21.000 153 33404.18 425.50 2303.22 36.89 2012-06-01 07:58:22.000 153 33404.05 425.45 2303.14 36.89 2012-06-01 07:58:23.000 153 33404.18 425.47 2303.26 36.89 2012-06-01 07:58:24.000 153 33404.19 425.47 2303.21 36.89 2012-06-01 07:58:25.000 153 33404.11 425.45 2303.27 36.89 2012-06-01 07:58:26.000 153 33404.16 425.48 2303.27 36.89 2012-06-01 07:58:27.000 153 33404.17 425.48 2303.22 36.89 2012-06-01 07:58:28.000 153 33404.06 425.44 2303.14 36.89 2012-06-01 07:58:29.000 153 33404.26 425.47 2303.16 36.89 2012-06-01 07:58:30.000 153 33404.23 425.44 2303.22 36.89 2012-06-01 07:58:31.000 153 33404.20 425.45 2303.24 36.89 2012-06-01 07:58:32.000 153 33404.22 425.44 2303.17 36.89 2012-06-01 07:58:33.000 153 33404.18 425.50 2303.16 36.89 2012-06-01 07:58:34.000 153 33404.19 425.46 2303.21 36.89 2012-06-01 07:58:35.000 153 33404.17 425.44 2303.19 36.89 2012-06-01 07:58:36.000 153 33404.21 425.50 2303.16 36.89 2012-06-01 07:58:37.000 153 33404.11 425.49 2303.18 36.89 2012-06-01 07:58:38.000 153 33404.20 425.48 2303.06 36.89 2012-06-01 07:58:39.000 153 33404.19 425.50 2303.16 36.89 2012-06-01 07:58:40.000 153 33404.12 425.50 2303.18 36.89 2012-06-01 07:58:41.000 153 33404.17 425.49 2303.14 36.89 2012-06-01 07:58:42.000 153 33404.21 425.46 2303.15 36.89 2012-06-01 07:58:43.000 153 33404.21 425.44 2303.09 36.89 2012-06-01 07:58:44.000 153 33404.25 425.46 2303.18 36.89 2012-06-01 07:58:45.000 153 33404.22 425.46 2303.12 36.89 2012-06-01 07:58:46.000 153 33404.21 425.49 2303.12 36.89 2012-06-01 07:58:47.000 153 33404.32 425.51 2303.11 36.89 2012-06-01 07:58:48.000 153 33404.26 425.44 2303.18 36.89 2012-06-01 07:58:49.000 153 33404.28 425.45 2303.16 36.89 2012-06-01 07:58:50.000 153 33404.33 425.48 2303.20 36.89 2012-06-01 07:58:51.000 153 33404.36 425.46 2303.14 36.89 2012-06-01 07:58:52.000 153 33404.36 425.45 2303.15 36.89 2012-06-01 07:58:53.000 153 33404.33 425.43 2303.10 36.89 2012-06-01 07:58:54.000 153 33404.55 425.47 2303.18 36.89 2012-06-01 07:58:55.000 153 33404.42 425.46 2303.16 36.89 2012-06-01 07:58:56.000 153 33404.36 425.41 2303.24 36.89 2012-06-01 07:58:57.000 153 33404.40 425.44 2303.09 36.89 2012-06-01 07:58:58.000 153 33404.35 425.43 2303.06 36.89 2012-06-01 07:58:59.000 153 33404.51 425.43 2303.09 36.89 2012-06-01 07:59:00.000 153 33404.30 425.39 2303.05 36.89 2012-06-01 07:59:00.000 153 33404.37 425.39 2303.06 36.89 2012-06-01 07:59:02.000 153 33404.42 425.39 2303.09 36.89 2012-06-01 07:59:03.000 153 33404.47 425.37 2303.00 36.89 2012-06-01 07:59:04.000 153 33404.45 425.41 2303.16 36.89 2012-06-01 07:59:05.000 153 33404.39 425.38 2303.11 36.89 2012-06-01 07:59:06.000 153 33404.41 425.38 2303.08 36.89 2012-06-01 07:59:07.000 153 33404.42 425.32 2302.99 36.89 2012-06-01 07:59:08.000 153 33404.36 425.36 2303.06 36.89 2012-06-01 07:59:09.000 153 33404.53 425.37 2303.14 36.89 2012-06-01 07:59:10.000 153 33404.42 425.31 2303.07 36.89 2012-06-01 07:59:11.000 153 33404.46 425.32 2303.04 36.89 2012-06-01 07:59:12.000 153 33404.35 425.37 2303.00 36.89 2012-06-01 07:59:13.000 153 33404.34 425.37 2302.99 36.89 2012-06-01 07:59:13.000 153 33404.38 425.32 2303.12 36.89 2012-06-01 07:59:15.000 153 33404.35 425.40 2303.00 36.89 2012-06-01 07:59:16.000 153 33404.33 425.36 2303.07 36.89 2012-06-01 07:59:17.000 153 33404.31 425.33 2303.05 36.89 2012-06-01 07:59:18.000 153 33404.34 425.37 2303.03 36.89 2012-06-01 07:59:19.000 153 33404.26 425.35 2303.05 36.89 2012-06-01 07:59:20.000 153 33404.24 425.37 2303.05 36.89 2012-06-01 07:59:21.000 153 33404.33 425.34 2303.03 36.89 2012-06-01 07:59:22.000 153 33404.29 425.33 2303.05 36.89 2012-06-01 07:59:23.000 153 33404.36 425.38 2303.09 36.89 2012-06-01 07:59:24.000 153 33404.31 425.32 2303.06 36.89 2012-06-01 07:59:25.000 153 33404.30 425.36 2303.09 36.89 2012-06-01 07:59:26.000 153 33404.26 425.34 2302.97 36.89 2012-06-01 07:59:27.000 153 33404.38 425.34 2303.12 36.89 2012-06-01 07:59:28.000 153 33404.41 425.36 2303.05 36.89 2012-06-01 07:59:29.000 153 33404.33 425.34 2303.11 36.89 2012-06-01 07:59:30.000 153 33404.36 425.35 2303.03 36.89 2012-06-01 07:59:31.000 153 33404.36 425.34 2303.02 36.89 2012-06-01 07:59:32.000 153 33404.35 425.30 2303.11 36.89 2012-06-01 07:59:33.000 153 33404.32 425.33 2303.06 36.89 2012-06-01 07:59:34.000 153 33404.32 425.31 2303.09 36.89 2012-06-01 07:59:35.000 153 33404.36 425.31 2303.05 36.89 2012-06-01 07:59:36.000 153 33404.48 425.31 2303.04 36.89 2012-06-01 07:59:37.000 153 33404.41 425.29 2303.10 36.89 2012-06-01 07:59:38.000 153 33404.40 425.30 2303.06 36.89 2012-06-01 07:59:39.000 153 33404.38 425.32 2303.06 36.89 2012-06-01 07:59:40.000 153 33404.38 425.30 2303.02 36.89 2012-06-01 07:59:41.000 153 33404.40 425.31 2303.07 36.89 2012-06-01 07:59:42.000 153 33404.42 425.29 2302.97 36.89 2012-06-01 07:59:43.000 153 33404.36 425.26 2303.02 36.89 2012-06-01 07:59:44.000 153 33404.38 425.32 2303.05 36.89 2012-06-01 07:59:45.000 153 33404.33 425.30 2302.97 36.89 2012-06-01 07:59:46.000 153 33404.47 425.28 2303.05 36.89 2012-06-01 07:59:47.000 153 33404.33 425.27 2303.03 36.89 2012-06-01 07:59:48.000 153 33404.42 425.29 2303.03 36.89 2012-06-01 07:59:49.000 153 33404.37 425.28 2303.00 36.89 2012-06-01 07:59:50.000 153 33404.38 425.27 2303.02 36.89 2012-06-01 07:59:51.000 153 33404.48 425.28 2302.99 36.89 2012-06-01 07:59:52.000 153 33404.48 425.25 2303.05 36.89 2012-06-01 07:59:53.000 153 33404.43 425.27 2303.05 36.89 2012-06-01 07:59:54.000 153 33404.52 425.29 2302.97 36.89 2012-06-01 07:59:54.000 153 33404.50 425.28 2302.99 36.89 2012-06-01 07:59:56.000 153 33404.52 425.23 2303.00 36.89 2012-06-01 07:59:57.000 153 33404.48 425.27 2303.01 36.89 2012-06-01 07:59:58.000 153 33404.43 425.24 2303.03 36.89 2012-06-01 07:59:59.000 153 33404.45 425.25 2303.06 36.89 2012-06-01 08:00:00.000 153 33404.51 425.26 2303.01 36.89 2012-06-01 08:00:01.000 153 33404.48 425.25 2303.04 36.89 2012-06-01 08:00:02.000 153 33404.45 425.26 2302.96 36.89 2012-06-01 08:00:03.000 153 33404.53 425.23 2303.03 36.89 2012-06-01 08:00:04.000 153 33404.45 425.22 2303.00 36.89 2012-06-01 08:00:05.000 153 33404.53 425.24 2302.94 36.89 2012-06-01 08:00:06.000 153 33404.57 425.26 2303.00 36.89 2012-06-01 08:00:07.000 153 33404.50 425.25 2303.02 36.89 2012-06-01 08:00:07.000 153 33404.50 425.20 2303.04 36.89 2012-06-01 08:00:09.000 153 33404.54 425.28 2303.02 36.89 2012-06-01 08:00:10.000 153 33404.56 425.18 2303.04 36.89 2012-06-01 08:00:11.000 153 33404.50 425.24 2302.99 36.89 2012-06-01 08:00:12.000 153 33404.52 425.26 2303.02 36.89 2012-06-01 08:00:13.000 153 33404.48 425.23 2303.00 36.89 2012-06-01 08:00:14.000 153 33404.57 425.25 2303.04 36.89 2012-06-01 08:00:15.000 153 33404.48 425.20 2303.07 36.89 2012-06-01 08:00:16.000 153 33404.51 425.21 2303.00 36.89 2012-06-01 08:00:17.000 153 33404.63 425.23 2303.02 36.89 2012-06-01 08:00:18.000 153 33404.62 425.22 2303.04 36.89 2012-06-01 08:00:19.000 153 33404.57 425.22 2303.04 36.89 2012-06-01 08:00:20.000 153 33404.67 425.22 2302.92 36.89 2012-06-01 08:00:21.000 153 33404.56 425.19 2302.90 36.89 2012-06-01 08:00:22.000 153 33404.43 425.18 2302.96 36.89 2012-06-01 08:00:23.000 153 33404.64 425.19 2303.03 36.89 2012-06-01 08:00:24.000 153 33404.59 425.22 2302.96 36.89 2012-06-01 08:00:25.000 153 33404.59 425.23 2302.96 36.89 2012-06-01 08:00:26.000 153 33404.67 425.25 2302.91 36.89 2012-06-01 08:00:27.000 153 33404.61 425.20 2302.97 36.89 2012-06-01 08:00:28.000 153 33404.61 425.20 2302.97 36.89 2012-06-01 08:00:29.000 153 33404.72 425.20 2302.90 36.89 2012-06-01 08:00:30.000 153 33404.78 425.21 2302.97 36.89 2012-06-01 08:00:31.000 153 33404.68 425.18 2302.93 36.89 2012-06-01 08:00:32.000 153 33404.68 425.21 2302.92 36.89 2012-06-01 08:00:33.000 153 33404.73 425.16 2302.90 36.89 2012-06-01 08:00:34.000 153 33404.71 425.18 2302.88 36.89 2012-06-01 08:00:35.000 153 33404.70 425.19 2302.91 36.89 2012-06-01 08:00:36.000 153 33404.75 425.21 2302.90 36.89 2012-06-01 08:00:37.000 153 33404.71 425.18 2302.91 36.89 2012-06-01 08:00:38.000 153 33404.78 425.17 2302.84 36.89 2012-06-01 08:00:39.000 153 33404.84 425.16 2302.89 36.89 2012-06-01 08:00:40.000 153 33404.78 425.16 2302.91 36.89 2012-06-01 08:00:41.000 153 33404.64 425.14 2302.91 36.89 2012-06-01 08:00:42.000 153 33404.80 425.16 2302.90 36.89 2012-06-01 08:00:43.000 153 33404.76 425.14 2302.85 36.89 2012-06-01 08:00:44.000 153 33404.75 425.16 2302.90 36.89 2012-06-01 08:00:45.000 153 33404.78 425.14 2302.84 36.89 2012-06-01 08:00:46.000 153 33404.88 425.16 2302.76 36.89 2012-06-01 08:00:47.000 153 33404.86 425.12 2302.79 36.89 2012-06-01 08:00:48.000 153 33404.75 425.12 2302.90 36.89 2012-06-01 08:00:48.000 153 33404.91 425.11 2302.82 36.89 2012-06-01 08:00:50.000 153 33404.78 425.09 2302.80 36.89 2012-06-01 08:00:51.000 153 33404.83 425.17 2302.86 36.89 2012-06-01 08:00:52.000 153 33404.86 425.11 2302.83 36.89 2012-06-01 08:00:53.000 153 33404.80 425.18 2302.74 36.89 2012-06-01 08:00:54.000 153 33404.76 425.15 2302.84 36.89 2012-06-01 08:00:55.000 153 33404.76 425.11 2302.76 36.89 2012-06-01 08:00:56.000 153 33404.79 425.15 2302.76 36.89 2012-06-01 08:00:57.000 153 33404.87 425.11 2302.91 36.89 2012-06-01 08:00:58.000 153 33404.81 425.08 2302.78 36.89 2012-06-01 08:00:59.000 153 33404.92 425.09 2302.80 36.89 2012-06-01 08:01:00.000 153 33404.87 425.13 2302.80 36.89 2012-06-01 08:01:01.000 153 33404.82 425.13 2302.81 36.89 2012-06-01 08:01:01.000 153 33404.83 425.12 2302.78 36.89 2012-06-01 08:01:03.000 153 33404.93 425.11 2302.75 36.89 2012-06-01 08:01:04.000 153 33404.88 425.10 2302.72 36.89 2012-06-01 08:01:05.000 153 33404.94 425.15 2302.74 36.89 2012-06-01 08:01:06.000 153 33404.88 425.13 2302.87 36.89 2012-06-01 08:01:07.000 153 33404.86 425.05 2302.80 36.89 2012-06-01 08:01:08.000 153 33404.89 425.09 2302.78 36.89 2012-06-01 08:01:09.000 153 33404.89 425.12 2302.76 36.89 2012-06-01 08:01:10.000 153 33404.88 425.12 2302.72 36.89 2012-06-01 08:01:11.000 153 33404.92 425.09 2302.81 36.89 2012-06-01 08:01:12.000 153 33404.80 425.10 2302.72 36.89 2012-06-01 08:01:13.000 153 33404.98 425.07 2302.80 36.89 2012-06-01 08:01:14.000 153 33404.92 425.06 2302.77 36.89 2012-06-01 08:01:15.000 153 33404.94 425.06 2302.80 36.89 2012-06-01 08:01:16.000 153 33404.94 425.05 2302.78 36.89 2012-06-01 08:01:17.000 153 33405.00 425.06 2302.74 36.89 2012-06-01 08:01:18.000 153 33404.96 425.07 2302.78 36.89 2012-06-01 08:01:19.000 153 33405.06 425.02 2302.72 36.89 2012-06-01 08:01:20.000 153 33404.97 425.05 2302.77 36.89 2012-06-01 08:01:21.000 153 33405.01 425.08 2302.73 36.89 2012-06-01 08:01:22.000 153 33404.98 425.03 2302.73 36.89 2012-06-01 08:01:23.000 153 33404.97 425.03 2302.76 36.89 2012-06-01 08:01:24.000 153 33405.00 425.01 2302.75 36.89 2012-06-01 08:01:25.000 153 33405.07 425.05 2302.73 36.89 2012-06-01 08:01:26.000 153 33405.09 425.05 2302.73 36.89 2012-06-01 08:01:27.000 153 33404.98 425.00 2302.77 36.89 2012-06-01 08:01:28.000 153 33405.03 425.00 2302.76 36.89 2012-06-01 08:01:29.000 153 33405.02 425.00 2302.70 36.89 2012-06-01 08:01:30.000 153 33405.01 425.00 2302.75 36.89 2012-06-01 08:01:31.000 153 33404.91 424.98 2302.69 36.89 2012-06-01 08:01:32.000 153 33404.94 424.98 2302.67 36.89 2012-06-01 08:01:33.000 153 33404.97 424.97 2302.73 36.89 2012-06-01 08:01:34.000 153 33405.00 424.97 2302.68 36.89 2012-06-01 08:01:35.000 153 33405.03 425.00 2302.69 36.89 2012-06-01 08:01:36.000 153 33404.98 424.98 2302.78 36.89 2012-06-01 08:01:37.000 153 33405.01 425.00 2302.71 36.89 2012-06-01 08:01:38.000 153 33404.98 424.96 2302.69 36.89 2012-06-01 08:01:39.000 153 33405.08 424.96 2302.68 36.89 2012-06-01 08:01:40.000 153 33405.06 424.94 2302.69 36.89 2012-06-01 08:01:41.000 153 33404.86 425.00 2302.80 36.89 2012-06-01 08:01:42.000 153 33405.02 424.96 2302.70 36.89 2012-06-01 08:01:42.000 153 33405.03 424.92 2302.78 36.89 2012-06-01 08:01:44.000 153 33404.96 424.90 2302.76 36.89 2012-06-01 08:01:45.000 153 33405.01 424.97 2302.76 36.89 2012-06-01 08:01:46.000 153 33404.96 424.96 2302.71 36.89 2012-06-01 08:01:47.000 153 33405.01 424.93 2302.68 36.89 2012-06-01 08:01:48.000 153 33405.04 424.92 2302.74 36.89 2012-06-01 08:01:49.000 153 33404.99 424.96 2302.72 36.89 2012-06-01 08:01:50.000 153 33404.95 424.95 2302.67 36.89 2012-06-01 08:01:51.000 153 33405.01 424.93 2302.74 36.89 2012-06-01 08:01:52.000 153 33404.95 424.92 2302.72 36.89 2012-06-01 08:01:53.000 153 33404.96 424.88 2302.72 36.89 2012-06-01 08:01:54.000 153 33405.06 424.96 2302.72 36.89 2012-06-01 08:01:55.000 153 33405.10 424.93 2302.70 36.89 2012-06-01 08:01:55.000 153 33405.07 424.93 2302.67 36.89 2012-06-01 08:01:57.000 153 33405.07 424.94 2302.74 36.89 2012-06-01 08:01:58.000 153 33404.96 424.93 2302.79 36.89 2012-06-01 08:01:59.000 153 33405.01 424.89 2302.78 36.89 2012-06-01 08:02:00.000 153 33404.94 424.94 2302.68 36.89 2012-06-01 08:02:01.000 153 33405.00 424.95 2302.74 36.89 2012-06-01 08:02:02.000 153 33404.96 424.91 2302.75 36.89 2012-06-01 08:02:03.000 153 33405.01 424.88 2302.63 36.89 2012-06-01 08:02:04.000 153 33404.95 424.90 2302.66 36.89 2012-06-01 08:02:05.000 153 33405.03 424.87 2302.69 36.89 2012-06-01 08:02:06.000 153 33405.00 424.87 2302.75 36.89 2012-06-01 08:02:07.000 153 33405.03 424.86 2302.69 36.89 2012-06-01 08:02:08.000 153 33404.97 424.86 2302.72 36.89 2012-06-01 08:02:09.000 153 33405.00 424.92 2302.68 36.89 2012-06-01 08:02:10.000 153 33405.01 424.89 2302.75 36.89 2012-06-01 08:02:11.000 153 33405.05 424.87 2302.76 36.89 2012-06-01 08:02:12.000 153 33404.99 424.87 2302.77 36.89 2012-06-01 08:02:13.000 153 33405.09 424.85 2302.62 36.89 2012-06-01 08:02:14.000 153 33405.00 424.86 2302.63 36.89 2012-06-01 08:02:15.000 153 33405.07 424.88 2302.70 36.89 2012-06-01 08:02:16.000 153 33405.01 424.87 2302.75 36.89 2012-06-01 08:02:17.000 153 33405.00 424.86 2302.72 36.89 2012-06-01 08:02:18.000 153 33404.99 424.89 2302.77 36.89 2012-06-01 08:02:19.000 153 33405.03 424.85 2302.72 36.89 2012-06-01 08:02:20.000 153 33405.02 424.83 2302.71 36.89 2012-06-01 08:02:21.000 153 33405.01 424.88 2302.72 36.89 2012-06-01 08:02:22.000 153 33405.06 424.85 2302.69 36.89 2012-06-01 08:02:23.000 153 33405.00 424.86 2302.65 36.89 2012-06-01 08:02:24.000 153 33405.03 424.81 2302.75 36.89 2012-06-01 08:02:25.000 153 33405.08 424.84 2302.63 36.89 2012-06-01 08:02:26.000 153 33405.04 424.87 2302.67 36.89 2012-06-01 08:02:27.000 153 33405.04 424.82 2302.67 36.89 2012-06-01 08:02:28.000 153 33405.13 424.83 2302.78 36.89 2012-06-01 08:02:29.000 153 33405.13 424.83 2302.80 36.89 2012-06-01 08:02:30.000 153 33405.10 424.87 2302.71 36.89 2012-06-01 08:02:31.000 153 33405.02 424.81 2302.71 36.89 2012-06-01 08:02:32.000 153 33405.11 424.82 2302.71 36.89 2012-06-01 08:02:33.000 153 33405.13 424.81 2302.67 36.89 2012-06-01 08:02:34.000 153 33405.12 424.77 2302.71 36.89 2012-06-01 08:02:35.000 153 33405.14 424.81 2302.73 36.89 2012-06-01 08:02:36.000 153 33405.07 424.79 2302.65 36.89 2012-06-01 08:02:36.000 153 33405.11 424.77 2302.73 36.89 2012-06-01 08:02:38.000 153 33405.13 424.76 2302.72 36.89 2012-06-01 08:02:39.000 153 33405.11 424.75 2302.68 36.89 2012-06-01 08:02:40.000 153 33405.06 424.82 2302.76 36.89 2012-06-01 08:02:41.000 153 33405.06 424.76 2302.74 36.89 2012-06-01 08:02:42.000 153 33405.10 424.76 2302.72 36.89 2012-06-01 08:02:43.000 153 33405.11 424.77 2302.74 36.89 2012-06-01 08:02:44.000 153 33405.12 424.79 2302.67 36.89 2012-06-01 08:02:45.000 153 33405.12 424.81 2302.69 36.89 2012-06-01 08:02:46.000 153 33405.20 424.83 2302.74 36.89 2012-06-01 08:02:47.000 153 33405.14 424.80 2302.63 36.89 2012-06-01 08:02:48.000 153 33405.18 424.80 2302.75 36.89 2012-06-01 08:02:49.000 153 33405.19 424.79 2302.63 36.89 2012-06-01 08:02:49.000 153 33405.25 424.76 2302.63 36.89 2012-06-01 08:02:51.000 153 33405.21 424.75 2302.72 36.89 2012-06-01 08:02:52.000 153 33405.18 424.77 2302.76 36.89 2012-06-01 08:02:53.000 153 33405.10 424.73 2302.74 36.89 2012-06-01 08:02:54.000 153 33405.21 424.75 2302.70 36.89 2012-06-01 08:02:55.000 153 33405.22 424.78 2302.70 36.89 2012-06-01 08:02:56.000 153 33405.20 424.75 2302.69 36.89 2012-06-01 08:02:57.000 153 33405.27 424.73 2302.70 36.89 2012-06-01 08:02:58.000 153 33405.35 424.77 2302.72 36.89 2012-06-01 08:02:59.000 153 33405.36 424.75 2302.66 36.89 2012-06-01 08:03:00.000 153 33405.23 424.75 2302.66 36.89 2012-06-01 08:03:01.000 153 33405.35 424.72 2302.58 36.89 2012-06-01 08:03:02.000 153 33405.33 424.74 2302.59 36.89 2012-06-01 08:03:03.000 153 33405.33 424.75 2302.60 36.89 2012-06-01 08:03:04.000 153 33405.40 424.71 2302.60 36.89 2012-06-01 08:03:05.000 153 33405.29 424.74 2302.63 36.89 2012-06-01 08:03:06.000 153 33405.33 424.72 2302.69 36.89 2012-06-01 08:03:07.000 153 33405.33 424.73 2302.59 36.89 2012-06-01 08:03:08.000 153 33405.41 424.74 2302.57 36.89 2012-06-01 08:03:09.000 153 33405.38 424.70 2302.60 36.89 2012-06-01 08:03:10.000 153 33405.35 424.67 2302.59 36.89 2012-06-01 08:03:11.000 153 33405.42 424.75 2302.60 36.89 2012-06-01 08:03:12.000 153 33405.31 424.72 2302.54 36.89 2012-06-01 08:03:13.000 153 33405.33 424.69 2302.64 36.89 2012-06-01 08:03:14.000 153 33405.42 424.71 2302.60 36.89 2012-06-01 08:03:15.000 153 33405.39 424.69 2302.50 36.89 2012-06-01 08:03:16.000 153 33405.40 424.69 2302.56 36.89 2012-06-01 08:03:17.000 153 33405.41 424.71 2302.50 36.89 2012-06-01 08:03:18.000 153 33405.36 424.67 2302.53 36.89 2012-06-01 08:03:19.000 153 33405.43 424.73 2302.60 36.89 2012-06-01 08:03:20.000 153 33405.44 424.72 2302.59 36.89 2012-06-01 08:03:21.000 153 33405.43 424.63 2302.56 36.89 2012-06-01 08:03:22.000 153 33405.44 424.68 2302.64 36.89 2012-06-01 08:03:23.000 153 33405.47 424.65 2302.51 36.89 2012-06-01 08:03:24.000 153 33405.41 424.66 2302.60 36.89 2012-06-01 08:03:25.000 153 33405.47 424.67 2302.52 36.89 2012-06-01 08:03:26.000 153 33405.51 424.67 2302.54 36.89 2012-06-01 08:03:27.000 153 33405.44 424.68 2302.58 36.89 2012-06-01 08:03:28.000 153 33405.48 424.67 2302.57 36.89 2012-06-01 08:03:29.000 153 33405.51 424.67 2302.53 36.89 2012-06-01 08:03:30.000 153 33405.40 424.68 2302.50 36.89 2012-06-01 08:03:30.000 153 33405.42 424.63 2302.50 36.89 2012-06-01 08:03:32.000 153 33405.41 424.65 2302.47 36.89 2012-06-01 08:03:33.000 153 33405.51 424.61 2302.50 36.89 2012-06-01 08:03:34.000 153 33405.53 424.67 2302.51 36.89 2012-06-01 08:03:35.000 153 33405.55 424.66 2302.56 36.89 2012-06-01 08:03:36.000 153 33405.55 424.64 2302.53 36.89 2012-06-01 08:03:37.000 153 33405.66 424.67 2302.40 36.89 2012-06-01 08:03:38.000 153 33405.54 424.69 2302.40 36.89 2012-06-01 08:03:39.000 153 33405.54 424.61 2302.53 36.89 2012-06-01 08:03:40.000 153 33405.50 424.64 2302.50 36.89 2012-06-01 08:03:41.000 153 33405.50 424.62 2302.57 36.89 2012-06-01 08:03:42.000 153 33405.53 424.61 2302.50 36.89 2012-06-01 08:03:43.000 153 33405.60 424.64 2302.55 36.89 2012-06-01 08:03:43.000 153 33405.60 424.59 2302.52 36.89 2012-06-01 08:03:45.000 153 33405.60 424.62 2302.44 36.89 2012-06-01 08:03:46.000 153 33405.66 424.63 2302.46 36.89 2012-06-01 08:03:47.000 153 33405.55 424.61 2302.55 36.89 2012-06-01 08:03:48.000 153 33405.58 424.61 2302.50 36.89 2012-06-01 08:03:49.000 153 33405.66 424.64 2302.45 36.89 2012-06-01 08:03:50.000 153 33405.58 424.66 2302.44 36.89 2012-06-01 08:03:51.000 153 33405.58 424.61 2302.41 36.89 2012-06-01 08:03:52.000 153 33405.55 424.61 2302.43 36.89 2012-06-01 08:03:53.000 153 33405.47 424.58 2302.44 36.89 2012-06-01 08:03:54.000 153 33405.57 424.59 2302.42 36.89 2012-06-01 08:03:55.000 153 33405.59 424.59 2302.44 36.89 2012-06-01 08:03:56.000 153 33405.56 424.56 2302.44 36.89 2012-06-01 08:03:57.000 153 33405.47 424.59 2302.35 36.89 2012-06-01 08:03:58.000 153 33405.56 424.54 2302.49 36.89 2012-06-01 08:03:59.000 153 33405.65 424.55 2302.44 36.89 2012-06-01 08:04:00.000 153 33405.57 424.55 2302.49 36.89 2012-06-01 08:04:01.000 153 33405.64 424.54 2302.45 36.89 2012-06-01 08:04:02.000 153 33405.54 424.54 2302.38 36.89 2012-06-01 08:04:03.000 153 33405.58 424.54 2302.51 36.89 2012-06-01 08:04:04.000 153 33405.65 424.59 2302.50 36.89 2012-06-01 08:04:05.000 153 33405.53 424.53 2302.45 36.89 2012-06-01 08:04:06.000 153 33405.63 424.54 2302.49 36.89 2012-06-01 08:04:07.000 153 33405.71 424.58 2302.44 36.89 2012-06-01 08:04:08.000 153 33405.66 424.57 2302.45 36.89 2012-06-01 08:04:09.000 153 33405.64 424.57 2302.41 36.89 2012-06-01 08:04:10.000 153 33405.63 424.53 2302.46 36.89 2012-06-01 08:04:11.000 153 33405.64 424.52 2302.44 36.89 2012-06-01 08:04:12.000 153 33405.64 424.54 2302.45 36.89 2012-06-01 08:04:13.000 153 33405.63 424.50 2302.45 36.89 2012-06-01 08:04:14.000 153 33405.64 424.52 2302.40 36.89 2012-06-01 08:04:15.000 153 33405.66 424.50 2302.43 36.89 2012-06-01 08:04:16.000 153 33405.66 424.51 2302.44 36.89 2012-06-01 08:04:17.000 153 33405.68 424.51 2302.50 36.89 2012-06-01 08:04:18.000 153 33405.60 424.50 2302.45 36.89 2012-06-01 08:04:19.000 153 33405.69 424.50 2302.46 36.89 2012-06-01 08:04:20.000 153 33405.64 424.48 2302.40 36.89 2012-06-01 08:04:21.000 153 33405.63 424.50 2302.41 36.89 2012-06-01 08:04:22.000 153 33405.65 424.50 2302.51 36.89 2012-06-01 08:04:23.000 153 33405.65 424.51 2302.50 36.89 2012-06-01 08:04:24.000 153 33405.63 424.53 2302.47 36.89 2012-06-01 08:04:24.000 153 33405.55 424.51 2302.49 36.89 2012-06-01 08:04:26.000 153 33405.53 424.48 2302.45 36.89 2012-06-01 08:04:27.000 153 33405.56 424.48 2302.41 36.89 2012-06-01 08:04:28.000 153 33405.58 424.51 2302.41 36.89 2012-06-01 08:04:29.000 153 33405.66 424.53 2302.45 36.89 2012-06-01 08:04:30.000 153 33405.60 424.52 2302.43 36.89 2012-06-01 08:04:31.000 153 33405.63 424.48 2302.50 36.89 2012-06-01 08:04:32.000 153 33405.55 424.51 2302.44 36.89 2012-06-01 08:04:33.000 153 33405.63 424.46 2302.35 36.89 2012-06-01 08:04:34.000 153 33405.57 424.48 2302.38 36.89 2012-06-01 08:04:35.000 153 33405.56 424.43 2302.48 36.89 2012-06-01 08:04:36.000 153 33405.57 424.47 2302.52 36.89 2012-06-01 08:04:37.000 153 33405.55 424.46 2302.49 36.89 2012-06-01 08:04:37.000 153 33405.55 424.44 2302.59 36.89 2012-06-01 08:04:39.000 153 33405.66 424.51 2302.53 36.89 2012-06-01 08:04:40.000 153 33405.57 424.48 2302.43 36.89 2012-06-01 08:04:41.000 153 33405.54 424.43 2302.45 36.89 2012-06-01 08:04:42.000 153 33405.58 424.45 2302.49 36.89 2012-06-01 08:04:43.000 153 33405.62 424.40 2302.47 36.89 2012-06-01 08:04:44.000 153 33405.57 424.46 2302.49 36.89 2012-06-01 08:04:45.000 153 33405.66 424.44 2302.46 36.89 2012-06-01 08:04:46.000 153 33405.65 424.42 2302.47 36.89 2012-06-01 08:04:47.000 153 33405.72 424.43 2302.49 36.89 2012-06-01 08:04:48.000 153 33405.72 424.41 2302.45 36.89 2012-06-01 08:04:49.000 153 33405.75 424.41 2302.44 36.89 2012-06-01 08:04:50.000 153 33405.67 424.39 2302.44 36.89 2012-06-01 08:04:51.000 153 33405.71 424.39 2302.47 36.89 2012-06-01 08:04:52.000 153 33405.64 424.38 2302.51 36.89 2012-06-01 08:04:53.000 153 33405.68 424.39 2302.49 36.89 2012-06-01 08:04:54.000 153 33405.68 424.40 2302.48 36.89 2012-06-01 08:04:55.000 153 33405.76 424.38 2302.43 36.89 2012-06-01 08:04:56.000 153 33405.75 424.39 2302.48 36.89 2012-06-01 08:04:57.000 153 33405.84 424.37 2302.45 36.89 2012-06-01 08:04:58.000 153 33405.76 424.35 2302.48 36.89 2012-06-01 08:04:59.000 153 33405.72 424.36 2302.46 36.89 2012-06-01 08:05:00.000 153 33405.73 424.36 2302.43 36.89 2012-06-01 08:05:01.000 153 33405.87 424.34 2302.51 36.89 2012-06-01 08:05:02.000 153 33405.81 424.32 2302.49 36.89 2012-06-01 08:05:03.000 153 33405.81 424.33 2302.45 36.89 2012-06-01 08:05:04.000 153 33405.85 424.32 2302.41 36.89 2012-06-01 08:05:05.000 153 33405.76 424.34 2302.40 36.89 2012-06-01 08:05:06.000 153 33405.87 424.32 2302.43 36.89 2012-06-01 08:05:07.000 153 33405.79 424.35 2302.38 36.89 2012-06-01 08:05:08.000 153 33405.77 424.35 2302.34 36.89 2012-06-01 08:05:09.000 153 33405.86 424.30 2302.41 36.89 2012-06-01 08:05:10.000 153 33405.84 424.32 2302.34 36.89 2012-06-01 08:05:11.000 153 33405.86 424.26 2302.38 36.89 2012-06-01 08:05:12.000 153 33405.86 424.32 2302.43 36.89 2012-06-01 08:05:13.000 153 33405.72 424.32 2302.41 36.89 2012-06-01 08:05:14.000 153 33405.81 424.29 2302.40 36.89 2012-06-01 08:05:15.000 153 33405.84 424.29 2302.41 36.89 2012-06-01 08:05:16.000 153 33405.83 424.32 2302.46 36.89 2012-06-01 08:05:17.000 153 33405.71 424.30 2302.44 36.89 2012-06-01 08:05:18.000 153 33405.81 424.29 2302.33 36.89 2012-06-01 08:05:18.000 153 33405.92 424.31 2302.41 36.89 2012-06-01 08:05:20.000 153 33405.89 424.29 2302.37 36.89 2012-06-01 08:05:21.000 153 33405.80 424.27 2302.47 36.89 2012-06-01 08:05:22.000 153 33405.86 424.26 2302.41 36.89 2012-06-01 08:05:23.000 153 33405.91 424.26 2302.41 36.89 2012-06-01 08:05:24.000 153 33405.81 424.25 2302.38 36.89 2012-06-01 08:05:25.000 153 33405.89 424.27 2302.47 36.89 2012-06-01 08:05:26.000 153 33405.86 424.25 2302.50 36.89 2012-06-01 08:05:27.000 153 33405.90 424.25 2302.38 36.89 2012-06-01 08:05:28.000 153 33405.93 424.20 2302.37 36.89 2012-06-01 08:05:29.000 153 33405.85 424.21 2302.50 36.89 2012-06-01 08:05:30.000 153 33405.97 424.20 2302.35 36.89 2012-06-01 08:05:31.000 153 33406.00 424.22 2302.41 36.89 2012-06-01 08:05:31.000 153 33405.94 424.20 2302.37 36.89 2012-06-01 08:05:33.000 153 33405.94 424.23 2302.38 36.89 2012-06-01 08:05:34.000 153 33405.93 424.24 2302.42 36.89 2012-06-01 08:05:35.000 153 33405.94 424.21 2302.34 36.89 2012-06-01 08:05:36.000 153 33405.91 424.17 2302.40 36.89 2012-06-01 08:05:37.000 153 33406.01 424.23 2302.34 36.89 2012-06-01 08:05:38.000 153 33406.07 424.17 2302.37 36.89 2012-06-01 08:05:39.000 153 33406.01 424.23 2302.44 36.89 2012-06-01 08:05:40.000 153 33406.01 424.24 2302.30 36.89 2012-06-01 08:05:41.000 153 33406.03 424.17 2302.37 36.89 2012-06-01 08:05:42.000 153 33405.97 424.20 2302.32 36.89 2012-06-01 08:05:43.000 153 33406.01 424.14 2302.30 36.89 2012-06-01 08:05:44.000 153 33406.09 424.13 2302.30 36.89 2012-06-01 08:05:45.000 153 33406.04 424.19 2302.37 36.89 2012-06-01 08:05:46.000 153 33406.00 424.16 2302.36 36.89 2012-06-01 08:05:47.000 153 33406.02 424.14 2302.32 36.89 2012-06-01 08:05:48.000 153 33406.04 424.12 2302.34 36.89 2012-06-01 08:05:49.000 153 33406.14 424.16 2302.45 36.89 2012-06-01 08:05:50.000 153 33406.07 424.12 2302.38 36.89 2012-06-01 08:05:51.000 153 33406.01 424.15 2302.41 36.89 2012-06-01 08:05:52.000 153 33406.10 424.14 2302.33 36.89 2012-06-01 08:05:53.000 153 33406.02 424.15 2302.35 36.89 2012-06-01 08:05:54.000 153 33406.07 424.10 2302.34 36.89 2012-06-01 08:05:55.000 153 33406.05 424.14 2302.26 36.89 2012-06-01 08:05:56.000 153 33406.13 424.09 2302.26 36.89 2012-06-01 08:05:57.000 153 33406.11 424.13 2302.22 36.89 2012-06-01 08:05:58.000 153 33406.07 424.11 2302.20 36.89 2012-06-01 08:05:59.000 153 33406.03 424.12 2302.22 36.89 2012-06-01 08:06:00.000 153 33406.15 424.09 2302.26 36.89 2012-06-01 08:06:01.000 153 33406.14 424.15 2302.24 36.89 2012-06-01 08:06:02.000 153 33406.12 424.14 2302.25 36.89 2012-06-01 08:06:03.000 153 33406.20 424.13 2302.31 36.89 2012-06-01 08:06:04.000 153 33406.12 424.10 2302.29 36.89 2012-06-01 08:06:05.000 153 33406.08 424.12 2302.32 36.89 2012-06-01 08:06:06.000 153 33406.17 424.11 2302.23 36.89 2012-06-01 08:06:07.000 153 33406.12 424.08 2302.23 36.89 2012-06-01 08:06:08.000 153 33406.09 424.11 2302.19 36.89 2012-06-01 08:06:09.000 153 33406.13 424.08 2302.28 36.89 2012-06-01 08:06:10.000 153 33406.13 424.06 2302.30 36.89 2012-06-01 08:06:11.000 153 33406.16 424.07 2302.23 36.89 2012-06-01 08:06:12.000 153 33406.16 424.07 2302.35 36.89 2012-06-01 08:06:12.000 153 33406.18 424.07 2302.19 36.88 2012-06-01 08:06:14.000 153 33406.07 424.05 2302.29 36.89 2012-06-01 08:06:15.000 153 33406.11 424.04 2302.22 36.89 2012-06-01 08:06:16.000 153 33406.11 424.06 2302.21 36.88 2012-06-01 08:06:17.000 153 33406.14 424.02 2302.20 36.89 2012-06-01 08:06:18.000 153 33406.21 424.05 2302.34 36.89 2012-06-01 08:06:19.000 153 33406.16 424.01 2302.25 36.89 2012-06-01 08:06:20.000 153 33406.08 424.00 2302.25 36.89 2012-06-01 08:06:21.000 153 33406.17 424.07 2302.25 36.89 2012-06-01 08:06:22.000 153 33406.24 424.01 2302.31 36.89 2012-06-01 08:06:23.000 153 33406.30 424.05 2302.32 36.89 2012-06-01 08:06:24.000 153 33406.16 424.04 2302.28 36.89 2012-06-01 08:06:25.000 153 33406.24 424.01 2302.28 36.89 2012-06-01 08:06:25.000 153 33406.22 424.02 2302.31 36.89 2012-06-01 08:06:27.000 153 33406.23 424.01 2302.18 36.89 2012-06-01 08:06:28.000 153 33406.21 424.04 2302.13 36.89 2012-06-01 08:06:29.000 153 33406.17 424.01 2302.23 36.89 2012-06-01 08:06:30.000 153 33406.19 424.00 2302.14 36.89 2012-06-01 08:06:31.000 153 33406.28 424.03 2302.30 36.89 2012-06-01 08:06:32.000 153 33406.32 424.00 2302.29 36.88 2012-06-01 08:06:33.000 153 33406.28 424.00 2302.25 36.89 2012-06-01 08:06:34.000 153 33406.32 424.01 2302.30 36.89 2012-06-01 08:06:35.000 153 33406.21 424.02 2302.26 36.89 2012-06-01 08:06:36.000 153 33406.38 423.99 2302.28 36.89 2012-06-01 08:06:37.000 153 33406.36 423.94 2302.19 36.89 2012-06-01 08:06:38.000 153 33406.27 423.94 2302.14 36.89 2012-06-01 08:06:39.000 153 33406.40 423.95 2302.17 36.89 2012-06-01 08:06:40.000 153 33406.39 423.95 2302.26 36.89 2012-06-01 08:06:41.000 153 33406.42 423.92 2302.24 36.89 2012-06-01 08:06:42.000 153 33406.36 423.94 2302.29 36.88 2012-06-01 08:06:43.000 153 33406.41 423.90 2302.28 36.88 2012-06-01 08:06:44.000 153 33406.40 423.91 2302.20 36.89 2012-06-01 08:06:45.000 153 33406.40 423.93 2302.18 36.89 2012-06-01 08:06:46.000 153 33406.43 423.94 2302.12 36.89 2012-06-01 08:06:47.000 153 33406.39 423.95 2302.20 36.89 2012-06-01 08:06:48.000 153 33406.41 423.94 2302.16 36.89 2012-06-01 08:06:49.000 153 33406.46 423.93 2302.26 36.89 2012-06-01 08:06:50.000 153 33406.41 423.93 2302.22 36.89 2012-06-01 08:06:51.000 153 33406.43 423.94 2302.23 36.89 2012-06-01 08:06:52.000 153 33406.48 423.91 2302.16 36.88 2012-06-01 08:06:53.000 153 33406.45 423.94 2302.14 36.89 2012-06-01 08:06:54.000 153 33406.56 423.90 2302.18 36.88 2012-06-01 08:06:55.000 153 33406.47 423.92 2302.21 36.88 2012-06-01 08:06:56.000 153 33406.49 423.93 2302.20 36.88 2012-06-01 08:06:57.000 153 33406.46 423.92 2302.20 36.89 2012-06-01 08:06:58.000 153 33406.53 423.92 2302.19 36.89 2012-06-01 08:06:59.000 153 33406.53 423.90 2302.20 36.89 2012-06-01 08:07:00.000 153 33406.47 423.89 2302.16 36.89 2012-06-01 08:07:01.000 153 33406.48 423.89 2302.22 36.89 2012-06-01 08:07:02.000 153 33406.43 423.89 2302.24 36.89 2012-06-01 08:07:03.000 153 33406.54 423.85 2302.13 36.89 2012-06-01 08:07:04.000 153 33406.54 423.86 2302.24 36.88 2012-06-01 08:07:05.000 153 33406.50 423.88 2302.10 36.88 2012-06-01 08:07:06.000 153 33406.53 423.87 2302.17 36.88 2012-06-01 08:07:06.000 153 33406.60 423.87 2302.08 36.89 2012-06-01 08:07:08.000 153 33406.53 423.84 2302.12 36.89 2012-06-01 08:07:09.000 153 33406.59 423.86 2302.13 36.88 2012-06-01 08:07:10.000 153 33406.56 423.83 2302.14 36.88 2012-06-01 08:07:11.000 153 33406.50 423.86 2302.16 36.88 2012-06-01 08:07:12.000 153 33406.52 423.86 2302.14 36.88 2012-06-01 08:07:13.000 153 33406.75 423.88 2302.12 36.88 2012-06-01 08:07:14.000 153 33406.57 423.88 2302.09 36.89 2012-06-01 08:07:15.000 153 33406.65 423.82 2302.18 36.88 2012-06-01 08:07:16.000 153 33406.65 423.85 2302.19 36.88 2012-06-01 08:07:17.000 153 33406.64 423.87 2302.18 36.88 2012-06-01 08:07:18.000 153 33406.59 423.84 2302.14 36.88 2012-06-01 08:07:19.000 153 33406.69 423.86 2302.14 36.88 2012-06-01 08:07:19.000 153 33406.68 423.80 2302.09 36.88 2012-06-01 08:07:21.000 153 33406.72 423.86 2302.18 36.88 2012-06-01 08:07:22.000 153 33406.70 423.83 2302.15 36.88 2012-06-01 08:07:23.000 153 33406.73 423.81 2302.11 36.89 2012-06-01 08:07:24.000 153 33406.73 423.82 2302.06 36.89 2012-06-01 08:07:25.000 153 33406.84 423.85 2302.07 36.89 2012-06-01 08:07:26.000 153 33406.74 423.78 2302.03 36.89 2012-06-01 08:07:27.000 153 33406.73 423.82 2302.08 36.88 2012-06-01 08:07:28.000 153 33406.79 423.81 2302.02 36.88 2012-06-01 08:07:29.000 153 33406.76 423.84 2302.02 36.88 2012-06-01 08:07:30.000 153 33406.76 423.80 2302.03 36.88 2012-06-01 08:07:31.000 153 33406.89 423.84 2302.02 36.88 2012-06-01 08:07:32.000 153 33406.81 423.82 2302.05 36.88 2012-06-01 08:07:33.000 153 33406.90 423.80 2302.10 36.88 2012-06-01 08:07:34.000 153 33406.98 423.80 2302.01 36.88 2012-06-01 08:07:35.000 153 33407.03 423.81 2302.04 36.88 2012-06-01 08:07:36.000 153 33406.93 423.79 2302.04 36.88 2012-06-01 08:07:37.000 153 33406.95 423.84 2302.00 36.88 2012-06-01 08:07:38.000 153 33406.88 423.83 2301.97 36.88 2012-06-01 08:07:39.000 153 33406.91 423.84 2302.02 36.88 2012-06-01 08:07:40.000 153 33406.97 423.82 2302.03 36.89 2012-06-01 08:07:41.000 153 33406.89 423.86 2302.02 36.88 2012-06-01 08:07:42.000 153 33407.03 423.80 2302.00 36.89 2012-06-01 08:07:43.000 153 33407.15 423.78 2301.99 36.88 2012-06-01 08:07:44.000 153 33407.06 423.76 2302.00 36.88 2012-06-01 08:07:45.000 153 33407.03 423.85 2302.07 36.88 2012-06-01 08:07:46.000 153 33407.02 423.81 2301.98 36.88 2012-06-01 08:07:47.000 153 33407.07 423.79 2302.01 36.89 2012-06-01 08:07:48.000 153 33407.06 423.81 2302.04 36.88 2012-06-01 08:07:49.000 153 33407.09 423.82 2301.94 36.89 2012-06-01 08:07:50.000 153 33407.13 423.80 2301.95 36.88 2012-06-01 08:07:51.000 153 33407.13 423.79 2301.96 36.88 2012-06-01 08:07:52.000 153 33407.17 423.77 2301.94 36.88 2012-06-01 08:07:53.000 153 33407.15 423.73 2301.91 36.88 2012-06-01 08:07:54.000 153 33407.18 423.81 2302.00 36.88 2012-06-01 08:07:55.000 153 33407.22 423.75 2301.94 36.89 2012-06-01 08:07:56.000 153 33407.23 423.76 2301.91 36.89 2012-06-01 08:07:57.000 153 33407.24 423.76 2301.94 36.89 2012-06-01 08:07:58.000 153 33407.14 423.78 2302.00 36.88 2012-06-01 08:07:59.000 153 33407.18 423.75 2301.98 36.88 2012-06-01 08:08:00.000 153 33407.24 423.76 2301.95 36.88 2012-06-01 08:08:00.000 153 33407.21 423.78 2301.87 36.88 2012-06-01 08:08:02.000 153 33407.26 423.80 2301.86 36.88 2012-06-01 08:08:03.000 153 33407.27 423.78 2301.88 36.89 2012-06-01 08:08:04.000 153 33407.37 423.74 2301.90 36.88 2012-06-01 08:08:05.000 153 33407.22 423.77 2301.94 36.88 2012-06-01 08:08:06.000 153 33407.27 423.76 2301.89 36.88 2012-06-01 08:08:07.000 153 33407.29 423.77 2301.81 36.88 2012-06-01 08:08:08.000 153 33407.23 423.75 2301.80 36.88 2012-06-01 08:08:09.000 153 33407.21 423.73 2301.82 36.88 2012-06-01 08:08:10.000 153 33407.30 423.77 2301.91 36.88 2012-06-01 08:08:11.000 153 33407.23 423.77 2302.01 36.88 2012-06-01 08:08:12.000 153 33407.32 423.74 2301.88 36.88 2012-06-01 08:08:13.000 153 33407.30 423.73 2301.95 36.88 2012-06-01 08:08:13.000 153 33407.39 423.72 2301.89 36.88 2012-06-01 08:08:15.000 153 33407.28 423.75 2301.95 36.88 2012-06-01 08:08:16.000 153 33407.26 423.70 2301.89 36.88 2012-06-01 08:08:17.000 153 33407.26 423.77 2301.88 36.88 2012-06-01 08:08:18.000 153 33407.31 423.77 2301.82 36.88 2012-06-01 08:08:19.000 153 33407.25 423.76 2301.84 36.88 2012-06-01 08:08:20.000 153 33407.37 423.74 2301.81 36.88 2012-06-01 08:08:21.000 153 33407.36 423.77 2301.86 36.88 2012-06-01 08:08:22.000 153 33407.37 423.75 2301.84 36.88 2012-06-01 08:08:23.000 153 33407.34 423.70 2301.88 36.88 2012-06-01 08:08:24.000 153 33407.30 423.71 2301.83 36.88 2012-06-01 08:08:25.000 153 33407.43 423.68 2301.84 36.88 2012-06-01 08:08:26.000 153 33407.41 423.66 2301.84 36.88 2012-06-01 08:08:27.000 153 33407.34 423.74 2301.87 36.88 2012-06-01 08:08:28.000 153 33407.44 423.74 2301.85 36.88 2012-06-01 08:08:29.000 153 33407.39 423.71 2301.89 36.88 2012-06-01 08:08:30.000 153 33407.56 423.74 2301.85 36.88 2012-06-01 08:08:31.000 153 33407.44 423.72 2301.84 36.88 2012-06-01 08:08:32.000 153 33407.48 423.67 2301.78 36.88 2012-06-01 08:08:33.000 153 33407.53 423.68 2301.78 36.88 2012-06-01 08:08:34.000 153 33407.45 423.71 2301.76 36.88 2012-06-01 08:08:35.000 153 33407.49 423.69 2301.89 36.88 2012-06-01 08:08:36.000 153 33407.55 423.67 2301.77 36.88 2012-06-01 08:08:37.000 153 33407.49 423.70 2301.83 36.88 2012-06-01 08:08:38.000 153 33407.53 423.66 2301.81 36.88 2012-06-01 08:08:39.000 153 33407.43 423.65 2301.85 36.88 2012-06-01 08:08:40.000 153 33407.55 423.72 2301.87 36.88 2012-06-01 08:08:41.000 153 33407.52 423.68 2301.75 36.88 2012-06-01 08:08:42.000 153 33407.56 423.65 2301.74 36.88 2012-06-01 08:08:43.000 153 33407.53 423.67 2301.81 36.88 2012-06-01 08:08:44.000 153 33407.41 423.68 2301.88 36.88 2012-06-01 08:08:45.000 153 33407.50 423.64 2301.81 36.88 2012-06-01 08:08:46.000 153 33407.50 423.65 2301.79 36.88 2012-06-01 08:08:47.000 153 33407.47 423.58 2301.76 36.88 2012-06-01 08:08:48.000 153 33407.51 423.63 2301.75 36.88 2012-06-01 08:08:49.000 153 33407.43 423.63 2301.77 36.88 2012-06-01 08:08:50.000 153 33407.52 423.64 2301.72 36.88 2012-06-01 08:08:51.000 153 33407.44 423.63 2301.77 36.88 2012-06-01 08:08:52.000 153 33407.42 423.62 2301.70 36.88 2012-06-01 08:08:53.000 153 33407.44 423.64 2301.76 36.88 2012-06-01 08:08:54.000 153 33407.44 423.64 2301.71 36.88 2012-06-01 08:08:54.000 153 33407.49 423.66 2301.73 36.88 2012-06-01 08:08:56.000 153 33407.47 423.66 2301.82 36.88 2012-06-01 08:08:57.000 153 33407.48 423.61 2301.76 36.88 2012-06-01 08:08:58.000 153 33407.40 423.60 2301.76 36.88 2012-06-01 08:08:59.000 153 33407.43 423.64 2301.74 36.88 2012-06-01 08:09:00.000 153 33407.42 423.62 2301.78 36.88 2012-06-01 08:09:01.000 153 33407.44 423.63 2301.85 36.88 2012-06-01 08:09:02.000 153 33407.44 423.68 2301.83 36.88 2012-06-01 08:09:03.000 153 33407.53 423.70 2301.92 36.88 2012-06-01 08:09:04.000 153 33407.47 423.60 2301.82 36.88 2012-06-01 08:09:05.000 153 33407.43 423.65 2301.80 36.88 2012-06-01 08:09:06.000 153 33407.55 423.60 2301.86 36.88 2012-06-01 08:09:07.000 153 33407.46 423.62 2301.76 36.88 2012-06-01 08:09:07.000 153 33407.50 423.62 2301.77 36.88 2012-06-01 08:09:09.000 153 33407.53 423.60 2301.84 36.88 2012-06-01 08:09:10.000 153 33407.61 423.60 2301.81 36.88 2012-06-01 08:09:11.000 153 33407.58 423.59 2301.91 36.88 2012-06-01 08:09:12.000 153 33407.55 423.64 2301.77 36.88 2012-06-01 08:09:13.000 153 33407.53 423.62 2301.79 36.88 2012-06-01 08:09:14.000 153 33407.53 423.59 2301.84 36.88 2012-06-01 08:09:15.000 153 33407.56 423.61 2301.83 36.88 2012-06-01 08:09:16.000 153 33407.56 423.60 2301.82 36.88 2012-06-01 08:09:17.000 153 33407.55 423.59 2301.72 36.88 2012-06-01 08:09:18.000 153 33407.57 423.59 2301.79 36.88 2012-06-01 08:09:19.000 153 33407.53 423.59 2301.81 36.88 2012-06-01 08:09:20.000 153 33407.54 423.58 2301.86 36.88 2012-06-01 08:09:21.000 153 33407.62 423.62 2301.86 36.88 2012-06-01 08:09:22.000 153 33407.65 423.58 2301.82 36.88 2012-06-01 08:09:23.000 153 33407.68 423.61 2301.87 36.88 2012-06-01 08:09:24.000 153 33407.61 423.57 2301.82 36.88 2012-06-01 08:09:25.000 153 33407.68 423.57 2301.86 36.88 2012-06-01 08:09:26.000 153 33407.62 423.57 2301.86 36.88 2012-06-01 08:09:27.000 153 33407.63 423.60 2301.86 36.88 2012-06-01 08:09:28.000 153 33407.68 423.56 2301.83 36.88 2012-06-01 08:09:29.000 153 33407.72 423.55 2301.85 36.88 2012-06-01 08:09:30.000 153 33407.58 423.58 2301.75 36.88 2012-06-01 08:09:31.000 153 33407.71 423.55 2301.75 36.88 2012-06-01 08:09:32.000 153 33407.79 423.54 2301.81 36.88 2012-06-01 08:09:33.000 153 33407.79 423.57 2301.80 36.88 2012-06-01 08:09:34.000 153 33407.77 423.53 2301.76 36.88 2012-06-01 08:09:35.000 153 33407.69 423.54 2301.79 36.88 2012-06-01 08:09:36.000 153 33407.77 423.58 2301.84 36.88 2012-06-01 08:09:37.000 153 33407.69 423.51 2301.79 36.88 2012-06-01 08:09:38.000 153 33407.74 423.50 2301.73 36.88 2012-06-01 08:09:39.000 153 33407.79 423.46 2301.84 36.88 2012-06-01 08:09:40.000 153 33407.80 423.50 2301.85 36.88 2012-06-01 08:09:41.000 153 33407.80 423.52 2301.76 36.88 2012-06-01 08:09:42.000 153 33407.81 423.50 2301.75 36.88 2012-06-01 08:09:43.000 153 33407.79 423.51 2301.85 36.88 2012-06-01 08:09:44.000 153 33407.81 423.49 2301.81 36.88 2012-06-01 08:09:45.000 153 33407.80 423.47 2301.80 36.88 2012-06-01 08:09:46.000 153 33407.87 423.49 2301.73 36.88 2012-06-01 08:09:47.000 153 33407.77 423.51 2301.72 36.88 2012-06-01 08:09:48.000 153 33407.86 423.50 2301.75 36.88 2012-06-01 08:09:48.000 153 33407.92 423.52 2301.75 36.88 2012-06-01 08:09:50.000 153 33407.89 423.49 2301.78 36.88 2012-06-01 08:09:51.000 153 33407.94 423.44 2301.76 36.88 2012-06-01 08:09:52.000 153 33407.96 423.46 2301.71 36.88 2012-06-01 08:09:53.000 153 33407.89 423.44 2301.65 36.88 2012-06-01 08:09:54.000 153 33407.97 423.44 2301.69 36.88 2012-06-01 08:09:55.000 153 33407.84 423.47 2301.77 36.88 2012-06-01 08:09:56.000 153 33407.90 423.45 2301.72 36.88 2012-06-01 08:09:57.000 153 33407.97 423.45 2301.69 36.88 2012-06-01 08:09:58.000 153 33407.95 423.47 2301.69 36.88 2012-06-01 08:09:59.000 153 33408.00 423.45 2301.71 36.88 2012-06-01 08:10:00.000 153 33408.04 423.49 2301.70 36.88 2012-06-01 08:10:01.000 153 33408.02 423.45 2301.66 36.88 2012-06-01 08:10:01.000 153 33407.96 423.47 2301.68 36.88 2012-06-01 08:10:03.000 153 33407.95 423.39 2301.73 36.88 2012-06-01 08:10:04.000 153 33407.88 423.43 2301.64 36.88 2012-06-01 08:10:05.000 153 33407.99 423.40 2301.66 36.88 2012-06-01 08:10:06.000 153 33407.96 423.43 2301.69 36.88 2012-06-01 08:10:07.000 153 33408.04 423.42 2301.69 36.88 2012-06-01 08:10:08.000 153 33407.97 423.45 2301.67 36.88 2012-06-01 08:10:09.000 153 33408.07 423.44 2301.68 36.88 2012-06-01 08:10:10.000 153 33408.11 423.46 2301.72 36.88 2012-06-01 08:10:11.000 153 33407.90 423.45 2301.69 36.88 2012-06-01 08:10:12.000 153 33408.07 423.45 2301.78 36.88 2012-06-01 08:10:13.000 153 33408.08 423.44 2301.68 36.88 2012-06-01 08:10:14.000 153 33408.01 423.40 2301.78 36.88 2012-06-01 08:10:15.000 153 33408.19 423.44 2301.67 36.88 2012-06-01 08:10:16.000 153 33408.02 423.39 2301.72 36.88 2012-06-01 08:10:17.000 153 33408.04 423.39 2301.64 36.88 2012-06-01 08:10:18.000 153 33408.19 423.40 2301.76 36.88 2012-06-01 08:10:19.000 153 33408.15 423.43 2301.68 36.88 2012-06-01 08:10:20.000 153 33408.12 423.41 2301.68 36.88 2012-06-01 08:10:21.000 153 33408.16 423.41 2301.65 36.88 2012-06-01 08:10:22.000 153 33408.08 423.41 2301.64 36.88 2012-06-01 08:10:23.000 153 33408.09 423.39 2301.68 36.88 2012-06-01 08:10:24.000 153 33408.15 423.41 2301.71 36.88 2012-06-01 08:10:25.000 153 33408.17 423.42 2301.62 36.88 2012-06-01 08:10:26.000 153 33408.23 423.41 2301.63 36.88 2012-06-01 08:10:27.000 153 33408.25 423.38 2301.66 36.88 2012-06-01 08:10:28.000 153 33408.23 423.39 2301.68 36.88 2012-06-01 08:10:29.000 153 33408.08 423.37 2301.57 36.88 2012-06-01 08:10:30.000 153 33408.32 423.34 2301.51 36.88 2012-06-01 08:10:31.000 153 33408.31 423.35 2301.57 36.88 2012-06-01 08:10:32.000 153 33408.23 423.37 2301.54 36.88 2012-06-01 08:10:33.000 153 33408.31 423.31 2301.54 36.88 2012-06-01 08:10:34.000 153 33408.34 423.33 2301.49 36.88 2012-06-01 08:10:35.000 153 33408.32 423.32 2301.55 36.88 2012-06-01 08:10:36.000 153 33408.30 423.36 2301.54 36.88 2012-06-01 08:10:37.000 153 33408.50 423.36 2301.57 36.88 2012-06-01 08:10:38.000 153 33408.38 423.37 2301.55 36.88 2012-06-01 08:10:39.000 153 33408.35 423.35 2301.63 36.88 2012-06-01 08:10:40.000 153 33408.42 423.31 2301.59 36.88 2012-06-01 08:10:41.000 153 33408.39 423.30 2301.48 36.88 2012-06-01 08:10:42.000 153 33408.38 423.34 2301.54 36.88 2012-06-01 08:10:42.000 153 33408.48 423.31 2301.57 36.88 2012-06-01 08:10:44.000 153 33408.45 423.34 2301.59 36.88 2012-06-01 08:10:45.000 153 33408.43 423.29 2301.53 36.88 2012-06-01 08:10:46.000 153 33408.48 423.30 2301.57 36.88 2012-06-01 08:10:47.000 153 33408.45 423.29 2301.57 36.88 2012-06-01 08:10:48.000 153 33408.40 423.35 2301.53 36.88 2012-06-01 08:10:49.000 153 33408.45 423.33 2301.51 36.88 2012-06-01 08:10:50.000 153 33408.51 423.30 2301.43 36.88 2012-06-01 08:10:51.000 153 33408.57 423.30 2301.61 36.88 2012-06-01 08:10:52.000 153 33408.54 423.31 2301.45 36.88 2012-06-01 08:10:53.000 153 33408.44 423.33 2301.59 36.88 2012-06-01 08:10:54.000 153 33408.55 423.35 2301.55 36.88 2012-06-01 08:10:55.000 153 33408.68 423.31 2301.54 36.88 2012-06-01 08:10:55.000 153 33408.60 423.32 2301.54 36.88 2012-06-01 08:10:57.000 153 33408.64 423.31 2301.52 36.88 2012-06-01 08:10:58.000 153 33408.64 423.32 2301.49 36.88 2012-06-01 08:10:59.000 153 33408.68 423.32 2301.54 36.88 2012-06-01 08:11:00.000 153 33408.54 423.33 2301.58 36.88 2012-06-01 08:11:01.000 153 33408.58 423.28 2301.50 36.88 2012-06-01 08:11:02.000 153 33408.65 423.28 2301.53 36.88 2012-06-01 08:11:03.000 153 33408.62 423.29 2301.55 36.88 2012-06-01 08:11:04.000 153 33408.64 423.33 2301.44 36.88 2012-06-01 08:11:05.000 153 33408.55 423.30 2301.51 36.88 2012-06-01 08:11:06.000 153 33408.59 423.26 2301.53 36.88 2012-06-01 08:11:07.000 153 33408.64 423.25 2301.42 36.88 2012-06-01 08:11:08.000 153 33408.59 423.24 2301.41 36.88 2012-06-01 08:11:09.000 153 33408.70 423.31 2301.54 36.88 2012-06-01 08:11:10.000 153 33408.70 423.25 2301.52 36.88 2012-06-01 08:11:11.000 153 33408.52 423.29 2301.53 36.88 2012-06-01 08:11:12.000 153 33408.66 423.26 2301.39 36.88 2012-06-01 08:11:13.000 153 33408.67 423.26 2301.51 36.88 2012-06-01 08:11:14.000 153 33408.59 423.28 2301.54 36.88 2012-06-01 08:11:15.000 153 33408.73 423.29 2301.51 36.88 2012-06-01 08:11:16.000 153 33408.58 423.24 2301.47 36.88 2012-06-01 08:11:17.000 153 33408.58 423.24 2301.54 36.88 2012-06-01 08:11:18.000 153 33408.61 423.24 2301.51 36.88 2012-06-01 08:11:19.000 153 33408.58 423.25 2301.54 36.88 2012-06-01 08:11:20.000 153 33408.61 423.25 2301.47 36.88 2012-06-01 08:11:21.000 153 33408.64 423.26 2301.49 36.88 2012-06-01 08:11:22.000 153 33408.49 423.23 2301.54 36.88 2012-06-01 08:11:23.000 153 33408.58 423.22 2301.53 36.88 2012-06-01 08:11:24.000 153 33408.58 423.22 2301.57 36.88 2012-06-01 08:11:25.000 153 33408.54 423.22 2301.56 36.88 2012-06-01 08:11:26.000 153 33408.54 423.21 2301.54 36.88 2012-06-01 08:11:27.000 153 33408.56 423.18 2301.64 36.88 2012-06-01 08:11:28.000 153 33408.54 423.21 2301.63 36.88 2012-06-01 08:11:29.000 153 33408.43 423.21 2301.56 36.88 2012-06-01 08:11:30.000 153 33408.62 423.20 2301.62 36.88 2012-06-01 08:11:31.000 153 33408.51 423.24 2301.63 36.88 2012-06-01 08:11:32.000 153 33408.54 423.19 2301.60 36.88 2012-06-01 08:11:33.000 153 33408.55 423.20 2301.57 36.88 2012-06-01 08:11:34.000 153 33408.51 423.15 2301.61 36.88 2012-06-01 08:11:35.000 153 33408.52 423.18 2301.53 36.88 2012-06-01 08:11:36.000 153 33408.47 423.14 2301.57 36.88 2012-06-01 08:11:36.000 153 33408.54 423.15 2301.58 36.88 2012-06-01 08:11:38.000 153 33408.45 423.11 2301.59 36.88 2012-06-01 08:11:39.000 153 33408.60 423.15 2301.58 36.88 2012-06-01 08:11:40.000 153 33408.52 423.17 2301.59 36.88 2012-06-01 08:11:41.000 153 33408.50 423.15 2301.61 36.88 2012-06-01 08:11:42.000 153 33408.53 423.14 2301.59 36.88 2012-06-01 08:11:43.000 153 33408.60 423.10 2301.57 36.88 2012-06-01 08:11:44.000 153 33408.56 423.13 2301.64 36.88 2012-06-01 08:11:45.000 153 33408.54 423.11 2301.60 36.88 2012-06-01 08:11:46.000 153 33408.58 423.08 2301.59 36.88 2012-06-01 08:11:47.000 153 33408.61 423.14 2301.64 36.88 2012-06-01 08:11:48.000 153 33408.52 423.09 2301.64 36.88 2012-06-01 08:11:49.000 153 33408.57 423.12 2301.70 36.88 2012-06-01 08:11:49.000 153 33408.57 423.09 2301.65 36.88 2012-06-01 08:11:51.000 153 33408.58 423.09 2301.64 36.88 2012-06-01 08:11:52.000 153 33408.60 423.12 2301.62 36.88 2012-06-01 08:11:53.000 153 33408.58 423.06 2301.63 36.88 2012-06-01 08:11:54.000 153 33408.59 423.06 2301.67 36.88 2012-06-01 08:11:55.000 153 33408.66 423.08 2301.66 36.88 2012-06-01 08:11:56.000 153 33408.63 423.03 2301.57 36.88 2012-06-01 08:11:57.000 153 33408.67 423.09 2301.68 36.88 2012-06-01 08:11:58.000 153 33408.69 423.09 2301.58 36.88 2012-06-01 08:11:59.000 153 33408.63 423.05 2301.63 36.88 2012-06-01 08:12:00.000 153 33408.63 423.02 2301.64 36.88 2012-06-01 08:12:01.000 153 33408.72 423.05 2301.60 36.88 2012-06-01 08:12:02.000 153 33408.65 423.07 2301.63 36.88 2012-06-01 08:12:03.000 153 33408.67 423.07 2301.58 36.88 2012-06-01 08:12:04.000 153 33408.58 423.05 2301.61 36.88 2012-06-01 08:12:05.000 153 33408.73 423.00 2301.65 36.88 2012-06-01 08:12:06.000 153 33408.68 423.02 2301.64 36.88 2012-06-01 08:12:07.000 153 33408.78 423.05 2301.60 36.88 2012-06-01 08:12:08.000 153 33408.73 423.05 2301.70 36.88 2012-06-01 08:12:09.000 153 33408.72 423.06 2301.56 36.88 2012-06-01 08:12:10.000 153 33408.69 423.05 2301.68 36.88 2012-06-01 08:12:11.000 153 33408.71 423.05 2301.77 36.88 2012-06-01 08:12:12.000 153 33408.82 423.02 2301.75 36.88 2012-06-01 08:12:13.000 153 33408.88 423.01 2301.65 36.88 2012-06-01 08:12:14.000 153 33408.71 422.99 2301.63 36.88 2012-06-01 08:12:15.000 153 33408.74 423.01 2301.61 36.88 2012-06-01 08:12:16.000 153 33408.85 422.98 2301.64 36.88 2012-06-01 08:12:17.000 153 33408.77 423.01 2301.60 36.88 2012-06-01 08:12:18.000 153 33408.83 423.01 2301.70 36.88 2012-06-01 08:12:19.000 153 33408.82 422.96 2301.68 36.88 2012-06-01 08:12:20.000 153 33408.85 422.97 2301.67 36.88 2012-06-01 08:12:21.000 153 33408.86 422.94 2301.70 36.88 2012-06-01 08:12:22.000 153 33408.96 422.99 2301.71 36.88 2012-06-01 08:12:23.000 153 33408.96 422.94 2301.63 36.88 2012-06-01 08:12:24.000 153 33408.89 422.94 2301.59 36.88 2012-06-01 08:12:25.000 153 33409.02 422.94 2301.65 36.88 2012-06-01 08:12:26.000 153 33408.95 422.90 2301.65 36.88 2012-06-01 08:12:27.000 153 33408.88 422.89 2301.54 36.88 2012-06-01 08:12:28.000 153 33409.00 422.96 2301.64 36.88 2012-06-01 08:12:29.000 153 33408.94 422.94 2301.60 36.88 2012-06-01 08:12:30.000 153 33408.96 422.95 2301.62 36.88 2012-06-01 08:12:30.000 153 33409.05 422.98 2301.54 36.88 2012-06-01 08:12:32.000 153 33409.05 422.93 2301.52 36.88 2012-06-01 08:12:33.000 153 33409.02 422.93 2301.66 36.88 2012-06-01 08:12:34.000 153 33409.15 422.89 2301.52 36.88 2012-06-01 08:12:35.000 153 33409.07 422.90 2301.68 36.88 2012-06-01 08:12:36.000 153 33409.22 422.89 2301.56 36.88 2012-06-01 08:12:37.000 153 33409.25 422.91 2301.55 36.88 2012-06-01 08:12:38.000 153 33409.21 422.87 2301.60 36.88 2012-06-01 08:12:39.000 153 33409.25 422.90 2301.50 36.88 2012-06-01 08:12:40.000 153 33409.32 422.87 2301.51 36.88 2012-06-01 08:12:41.000 153 33409.27 422.85 2301.54 36.88 2012-06-01 08:12:42.000 153 33409.31 422.84 2301.52 36.88 2012-06-01 08:12:43.000 153 33409.29 422.84 2301.51 36.88 2012-06-01 08:12:43.000 153 33409.22 422.83 2301.45 36.88 2012-06-01 08:12:45.000 153 33409.39 422.89 2301.46 36.88 2012-06-01 08:12:46.000 153 33409.32 422.80 2301.45 36.88 2012-06-01 08:12:47.000 153 33409.42 422.80 2301.42 36.88 2012-06-01 08:12:48.000 153 33409.45 422.81 2301.43 36.88 2012-06-01 08:12:49.000 153 33409.33 422.79 2301.44 36.88 2012-06-01 08:12:50.000 153 33409.37 422.82 2301.41 36.88 2012-06-01 08:12:51.000 153 33409.38 422.76 2301.52 36.88 2012-06-01 08:12:52.000 153 33409.50 422.81 2301.44 36.88 2012-06-01 08:12:53.000 153 33409.45 422.77 2301.45 36.88 2012-06-01 08:12:54.000 153 33409.51 422.80 2301.36 36.88 2012-06-01 08:12:55.000 153 33409.53 422.78 2301.35 36.88 2012-06-01 08:12:56.000 153 33409.50 422.78 2301.34 36.88 2012-06-01 08:12:57.000 153 33409.52 422.81 2301.38 36.88 2012-06-01 08:12:58.000 153 33409.53 422.78 2301.37 36.88 2012-06-01 08:12:59.000 153 33409.48 422.81 2301.33 36.88 2012-06-01 08:13:00.000 153 33409.54 422.80 2301.42 36.88 2012-06-01 08:13:01.000 153 33409.53 422.78 2301.38 36.88 2012-06-01 08:13:02.000 153 33409.55 422.77 2301.44 36.88 2012-06-01 08:13:03.000 153 33409.60 422.73 2301.38 36.88 2012-06-01 08:13:04.000 153 33409.70 422.78 2301.36 36.88 2012-06-01 08:13:05.000 153 33409.62 422.75 2301.32 36.88 2012-06-01 08:13:06.000 153 33409.58 422.78 2301.32 36.88 2012-06-01 08:13:07.000 153 33409.71 422.75 2301.32 36.88 2012-06-01 08:13:08.000 153 33409.75 422.72 2301.29 36.88 2012-06-01 08:13:09.000 153 33409.79 422.72 2301.29 36.88 2012-06-01 08:13:10.000 153 33409.72 422.71 2301.41 36.88 2012-06-01 08:13:11.000 153 33409.79 422.68 2301.30 36.88 2012-06-01 08:13:12.000 153 33409.79 422.69 2301.32 36.88 2012-06-01 08:13:13.000 153 33409.76 422.70 2301.24 36.88 2012-06-01 08:13:14.000 153 33409.77 422.70 2301.23 36.88 2012-06-01 08:13:15.000 153 33409.82 422.71 2301.22 36.88 2012-06-01 08:13:16.000 153 33409.79 422.72 2301.28 36.88 2012-06-01 08:13:17.000 153 33409.81 422.71 2301.27 36.88 2012-06-01 08:13:18.000 153 33409.82 422.75 2301.28 36.88 2012-06-01 08:13:19.000 153 33409.97 422.72 2301.29 36.88 2012-06-01 08:13:20.000 153 33409.88 422.67 2301.24 36.88 2012-06-01 08:13:21.000 153 33409.92 422.67 2301.22 36.88 2012-06-01 08:13:22.000 153 33409.95 422.70 2301.24 36.88 2012-06-01 08:13:23.000 153 33409.81 422.68 2301.24 36.88 2012-06-01 08:13:24.000 153 33410.03 422.65 2301.25 36.88 2012-06-01 08:13:24.000 153 33409.88 422.68 2301.17 36.88 2012-06-01 08:13:26.000 153 33409.92 422.67 2301.14 36.88 2012-06-01 08:13:27.000 153 33410.01 422.65 2301.24 36.88 2012-06-01 08:13:28.000 153 33410.03 422.65 2301.24 36.88 2012-06-01 08:13:29.000 153 33409.98 422.64 2301.21 36.88 2012-06-01 08:13:30.000 153 33410.06 422.69 2301.20 36.88 2012-06-01 08:13:31.000 153 33410.05 422.64 2301.22 36.88 2012-06-01 08:13:32.000 153 33410.10 422.62 2301.27 36.88 2012-06-01 08:13:33.000 153 33410.10 422.63 2301.24 36.88 2012-06-01 08:13:34.000 153 33410.12 422.66 2301.24 36.88 2012-06-01 08:13:35.000 153 33410.18 422.61 2301.17 36.88 2012-06-01 08:13:36.000 153 33410.14 422.64 2301.20 36.88 2012-06-01 08:13:37.000 153 33410.28 422.63 2301.15 36.88 2012-06-01 08:13:37.000 153 33410.23 422.61 2301.10 36.88 2012-06-01 08:13:39.000 153 33410.28 422.59 2301.10 36.88 2012-06-01 08:13:40.000 153 33410.26 422.58 2301.16 36.88 2012-06-01 08:13:41.000 153 33410.29 422.57 2301.13 36.88 2012-06-01 08:13:42.000 153 33410.33 422.54 2301.19 36.88 2012-06-01 08:13:43.000 153 33410.42 422.60 2301.12 36.88 2012-06-01 08:13:44.000 153 33410.31 422.58 2301.09 36.88 2012-06-01 08:13:45.000 153 33410.41 422.58 2301.16 36.88 2012-06-01 08:13:46.000 153 33410.47 422.50 2301.05 36.88 2012-06-01 08:13:47.000 153 33410.46 422.55 2301.05 36.88 2012-06-01 08:13:48.000 153 33410.36 422.55 2301.18 36.88 2012-06-01 08:13:49.000 153 33410.38 422.56 2301.04 36.88 2012-06-01 08:13:50.000 153 33410.46 422.53 2301.07 36.88 2012-06-01 08:13:51.000 153 33410.48 422.54 2301.11 36.88 2012-06-01 08:13:52.000 153 33410.51 422.51 2301.17 36.88 2012-06-01 08:13:53.000 153 33410.53 422.50 2301.04 36.88 2012-06-01 08:13:54.000 153 33410.53 422.54 2301.00 36.88 2012-06-01 08:13:55.000 153 33410.59 422.50 2300.97 36.88 2012-06-01 08:13:56.000 153 33410.54 422.52 2301.05 36.88 2012-06-01 08:13:57.000 153 33410.55 422.50 2301.04 36.88 2012-06-01 08:13:58.000 153 33410.61 422.52 2301.02 36.88 2012-06-01 08:13:59.000 153 33410.71 422.50 2300.99 36.88 2012-06-01 08:14:00.000 153 33410.66 422.52 2301.00 36.88 2012-06-01 08:14:01.000 153 33410.59 422.55 2301.11 36.88 2012-06-01 08:14:02.000 153 33410.64 422.51 2301.08 36.88 2012-06-01 08:14:03.000 153 33410.63 422.48 2301.01 36.88 2012-06-01 08:14:04.000 153 33410.68 422.48 2300.99 36.88 2012-06-01 08:14:05.000 153 33410.64 422.47 2300.98 36.88 2012-06-01 08:14:06.000 153 33410.74 422.46 2300.96 36.88 2012-06-01 08:14:07.000 153 33410.69 422.49 2300.96 36.88 2012-06-01 08:14:08.000 153 33410.64 422.46 2300.98 36.88 2012-06-01 08:14:09.000 153 33410.66 422.52 2300.96 36.88 2012-06-01 08:14:10.000 153 33410.81 422.48 2300.92 36.88 2012-06-01 08:14:11.000 153 33410.78 422.44 2300.92 36.88 2012-06-01 08:14:12.000 153 33410.71 422.49 2300.93 36.88 2012-06-01 08:14:13.000 153 33410.86 422.49 2300.95 36.88 2012-06-01 08:14:14.000 153 33410.82 422.47 2300.97 36.88 2012-06-01 08:14:15.000 153 33410.90 422.50 2300.95 36.88 2012-06-01 08:14:16.000 153 33410.90 422.49 2300.86 36.88 2012-06-01 08:14:17.000 153 33410.86 422.46 2300.95 36.88 2012-06-01 08:14:18.000 153 33410.89 422.49 2300.91 36.88 2012-06-01 08:14:18.000 153 33410.90 422.45 2300.97 36.88 2012-06-01 08:14:20.000 153 33410.85 422.45 2300.98 36.88 2012-06-01 08:14:21.000 153 33410.89 422.44 2300.90 36.88 2012-06-01 08:14:22.000 153 33410.93 422.45 2300.91 36.88 2012-06-01 08:14:23.000 153 33410.92 422.45 2300.92 36.88 2012-06-01 08:14:24.000 153 33410.97 422.40 2300.90 36.88 2012-06-01 08:14:25.000 153 33410.95 422.46 2300.98 36.88 2012-06-01 08:14:26.000 153 33410.98 422.42 2300.93 36.88 2012-06-01 08:14:27.000 153 33410.97 422.39 2300.98 36.88 2012-06-01 08:14:28.000 153 33410.97 422.45 2301.01 36.88 2012-06-01 08:14:29.000 153 33411.10 422.44 2300.87 36.88 2012-06-01 08:14:30.000 153 33411.12 422.40 2300.87 36.88 2012-06-01 08:14:31.000 153 33411.18 422.41 2300.92 36.88 2012-06-01 08:14:31.000 153 33411.13 422.42 2300.84 36.88 2012-06-01 08:14:33.000 153 33411.10 422.36 2300.83 36.88 2012-06-01 08:14:34.000 153 33411.15 422.43 2300.87 36.88 2012-06-01 08:14:35.000 153 33411.18 422.40 2300.88 36.88 2012-06-01 08:14:36.000 153 33411.19 422.38 2300.91 36.88 2012-06-01 08:14:37.000 153 33411.16 422.38 2300.82 36.88 2012-06-01 08:14:38.000 153 33411.18 422.38 2300.78 36.88 2012-06-01 08:14:39.000 153 33411.17 422.40 2300.77 36.88 2012-06-01 08:14:40.000 153 33411.28 422.36 2300.79 36.88 2012-06-01 08:14:41.000 153 33411.32 422.35 2300.83 36.88 2012-06-01 08:14:42.000 153 33411.44 422.37 2300.80 36.88 2012-06-01 08:14:43.000 153 33411.44 422.33 2300.83 36.88 2012-06-01 08:14:44.000 153 33411.31 422.38 2300.76 36.88 2012-06-01 08:14:45.000 153 33411.34 422.35 2300.77 36.88 2012-06-01 08:14:46.000 153 33411.43 422.36 2300.74 36.88 2012-06-01 08:14:47.000 153 33411.39 422.36 2300.69 36.88 2012-06-01 08:14:48.000 153 33411.43 422.36 2300.77 36.88 2012-06-01 08:14:49.000 153 33411.34 422.39 2300.76 36.88 2012-06-01 08:14:50.000 153 33411.62 422.39 2300.76 36.88 2012-06-01 08:14:51.000 153 33411.49 422.38 2300.72 36.88 2012-06-01 08:14:52.000 153 33411.38 422.33 2300.72 36.88 2012-06-01 08:14:53.000 153 33411.51 422.36 2300.73 36.88 2012-06-01 08:14:54.000 153 33411.57 422.34 2300.68 36.88 2012-06-01 08:14:55.000 153 33411.52 422.39 2300.67 36.88 2012-06-01 08:14:56.000 153 33411.57 422.34 2300.80 36.88 2012-06-01 08:14:57.000 153 33411.60 422.37 2300.73 36.88 2012-06-01 08:14:58.000 153 33411.61 422.36 2300.70 36.88 2012-06-01 08:14:59.000 153 33411.67 422.32 2300.70 36.88 2012-06-01 08:15:00.000 153 33411.61 422.31 2300.78 36.88 2012-06-01 08:15:01.000 153 33411.68 422.34 2300.73 36.88 2012-06-01 08:15:02.000 153 33411.65 422.33 2300.71 36.88 2012-06-01 08:15:03.000 153 33411.71 422.30 2300.67 36.88 2012-06-01 08:15:04.000 153 33411.81 422.35 2300.58 36.88 2012-06-01 08:15:05.000 153 33411.71 422.29 2300.76 36.88 2012-06-01 08:15:06.000 153 33411.71 422.32 2300.70 36.88 2012-06-01 08:15:07.000 153 33411.71 422.31 2300.63 36.88 2012-06-01 08:15:08.000 153 33411.81 422.30 2300.70 36.88 2012-06-01 08:15:09.000 153 33411.77 422.27 2300.67 36.88 2012-06-01 08:15:10.000 153 33411.86 422.31 2300.67 36.88 2012-06-01 08:15:11.000 153 33411.81 422.32 2300.66 36.88 2012-06-01 08:15:12.000 153 33411.81 422.30 2300.68 36.88 2012-06-01 08:15:12.000 153 33411.90 422.31 2300.54 36.88 2012-06-01 08:15:14.000 153 33411.94 422.29 2300.66 36.88 2012-06-01 08:15:15.000 153 33411.99 422.29 2300.66 36.88 2012-06-01 08:15:16.000 153 33411.96 422.32 2300.66 36.88 2012-06-01 08:15:17.000 153 33411.93 422.25 2300.61 36.88 2012-06-01 08:15:18.000 153 33411.97 422.25 2300.58 36.88 2012-06-01 08:15:19.000 153 33412.02 422.28 2300.57 36.88 2012-06-01 08:15:20.000 153 33412.01 422.26 2300.64 36.88 2012-06-01 08:15:21.000 153 33412.06 422.21 2300.66 36.88 2012-06-01 08:15:22.000 153 33412.08 422.23 2300.60 36.88 2012-06-01 08:15:23.000 153 33412.16 422.19 2300.63 36.88 2012-06-01 08:15:24.000 153 33412.14 422.22 2300.63 36.88 2012-06-01 08:15:25.000 153 33412.14 422.19 2300.59 36.88 2012-06-01 08:15:25.000 153 33412.24 422.21 2300.57 36.88 2012-06-01 08:15:27.000 153 33412.22 422.22 2300.52 36.88 2012-06-01 08:15:28.000 153 33412.28 422.19 2300.55 36.88 2012-06-01 08:15:29.000 153 33412.24 422.20 2300.58 36.88 2012-06-01 08:15:30.000 153 33412.26 422.17 2300.55 36.88 2012-06-01 08:15:31.000 153 33412.17 422.18 2300.49 36.88 2012-06-01 08:15:32.000 153 33412.42 422.26 2300.49 36.88 2012-06-01 08:15:33.000 153 33412.33 422.21 2300.48 36.88 2012-06-01 08:15:34.000 153 33412.42 422.17 2300.49 36.88 2012-06-01 08:15:35.000 153 33412.38 422.18 2300.46 36.88 2012-06-01 08:15:36.000 153 33412.41 422.15 2300.54 36.88 2012-06-01 08:15:37.000 153 33412.48 422.13 2300.52 36.88 2012-06-01 08:15:38.000 153 33412.47 422.17 2300.40 36.88 2012-06-01 08:15:39.000 153 33412.47 422.17 2300.41 36.88 2012-06-01 08:15:40.000 153 33412.56 422.21 2300.37 36.88 2012-06-01 08:15:41.000 153 33412.57 422.15 2300.36 36.88 2012-06-01 08:15:42.000 153 33412.47 422.15 2300.39 36.88 2012-06-01 08:15:43.000 153 33412.49 422.20 2300.33 36.88 2012-06-01 08:15:44.000 153 33412.66 422.13 2300.43 36.88 2012-06-01 08:15:45.000 153 33412.60 422.10 2300.41 36.88 2012-06-01 08:15:46.000 153 33412.71 422.13 2300.42 36.88 2012-06-01 08:15:47.000 153 33412.74 422.10 2300.38 36.88 2012-06-01 08:15:48.000 153 33412.67 422.12 2300.42 36.88 2012-06-01 08:15:49.000 153 33412.77 422.12 2300.33 36.88 2012-06-01 08:15:50.000 153 33412.62 422.10 2300.29 36.88 2012-06-01 08:15:51.000 153 33412.66 422.10 2300.37 36.88 2012-06-01 08:15:52.000 153 33412.79 422.13 2300.23 36.88 2012-06-01 08:15:53.000 153 33412.80 422.10 2300.24 36.88 2012-06-01 08:15:54.000 153 33412.68 422.08 2300.29 36.88 2012-06-01 08:15:55.000 153 33412.75 422.14 2300.26 36.88 2012-06-01 08:15:56.000 153 33412.80 422.13 2300.27 36.88 2012-06-01 08:15:57.000 153 33412.82 422.11 2300.24 36.88 2012-06-01 08:15:58.000 153 33412.89 422.12 2300.26 36.88 2012-06-01 08:15:59.000 153 33412.89 422.11 2300.26 36.88 2012-06-01 08:16:00.000 153 33412.85 422.14 2300.26 36.88 2012-06-01 08:16:01.000 153 33412.91 422.09 2300.20 36.88 2012-06-01 08:16:02.000 153 33412.86 422.11 2300.30 36.88 2012-06-01 08:16:03.000 153 33412.83 422.10 2300.28 36.88 2012-06-01 08:16:04.000 153 33412.96 422.14 2300.28 36.88 2012-06-01 08:16:05.000 153 33413.00 422.10 2300.26 36.88 2012-06-01 08:16:06.000 153 33412.98 422.08 2300.24 36.88 2012-06-01 08:16:06.000 153 33412.94 422.06 2300.24 36.88 2012-06-01 08:16:08.000 153 33413.09 422.08 2300.18 36.88 2012-06-01 08:16:09.000 153 33412.99 422.10 2300.25 36.88 2012-06-01 08:16:10.000 153 33413.05 422.11 2300.26 36.88 2012-06-01 08:16:11.000 153 33413.09 422.10 2300.16 36.88 2012-06-01 08:16:12.000 153 33412.99 422.10 2300.20 36.88 2012-06-01 08:16:13.000 153 33413.09 422.06 2300.20 36.88 2012-06-01 08:16:14.000 153 33413.17 422.08 2300.11 36.88 2012-06-01 08:16:15.000 153 33413.15 422.07 2300.07 36.88 2012-06-01 08:16:16.000 153 33413.22 422.06 2300.24 36.88 2012-06-01 08:16:17.000 153 33413.16 422.03 2300.14 36.88 2012-06-01 08:16:18.000 153 33413.20 422.04 2300.12 36.88 2012-06-01 08:16:19.000 153 33413.21 422.05 2300.17 36.88 2012-06-01 08:16:19.000 153 33413.27 422.04 2300.17 36.88 2012-06-01 08:16:21.000 153 33413.25 422.04 2300.23 36.88 2012-06-01 08:16:22.000 153 33413.31 422.00 2300.08 36.88 2012-06-01 08:16:23.000 153 33413.30 421.99 2300.23 36.88 2012-06-01 08:16:24.000 153 33413.33 422.04 2300.20 36.88 2012-06-01 08:16:25.000 153 33413.35 422.02 2300.12 36.88 2012-06-01 08:16:26.000 153 33413.37 422.01 2300.02 36.88 2012-06-01 08:16:27.000 153 33413.35 422.01 2299.99 36.88 2012-06-01 08:16:28.000 153 33413.39 422.08 2300.19 36.88 2012-06-01 08:16:29.000 153 33413.42 422.04 2300.18 36.88 2012-06-01 08:16:30.000 153 33413.45 422.05 2300.03 36.88 2012-06-01 08:16:31.000 153 33413.40 422.02 2300.16 36.88 2012-06-01 08:16:32.000 153 33413.38 422.00 2300.04 36.88 2012-06-01 08:16:33.000 153 33413.43 421.98 2300.10 36.88 2012-06-01 08:16:34.000 153 33413.46 422.02 2300.11 36.88 2012-06-01 08:16:35.000 153 33413.49 422.05 2300.06 36.88 2012-06-01 08:16:36.000 153 33413.48 421.99 2300.12 36.88 2012-06-01 08:16:37.000 153 33413.54 422.02 2300.11 36.88 2012-06-01 08:16:38.000 153 33413.54 422.06 2300.02 36.88 2012-06-01 08:16:39.000 153 33413.55 422.04 2300.05 36.88 2012-06-01 08:16:40.000 153 33413.64 422.06 2300.04 36.88 2012-06-01 08:16:41.000 153 33413.54 422.02 2300.01 36.88 2012-06-01 08:16:42.000 153 33413.61 422.02 2300.01 36.88 2012-06-01 08:16:43.000 153 33413.53 422.00 2300.09 36.88 2012-06-01 08:16:44.000 153 33413.65 422.01 2300.17 36.88 2012-06-01 08:16:45.000 153 33413.62 422.03 2300.11 36.88 2012-06-01 08:16:46.000 153 33413.61 422.03 2300.08 36.88 2012-06-01 08:16:47.000 153 33413.77 422.00 2299.95 36.88 2012-06-01 08:16:48.000 153 33413.70 422.00 2300.02 36.88 2012-06-01 08:16:49.000 153 33413.62 422.00 2300.02 36.88 2012-06-01 08:16:50.000 153 33413.62 422.02 2300.03 36.88 2012-06-01 08:16:51.000 153 33413.60 422.03 2300.04 36.88 2012-06-01 08:16:52.000 153 33413.68 422.00 2300.02 36.88 2012-06-01 08:16:53.000 153 33413.75 421.96 2299.98 36.88 2012-06-01 08:16:54.000 153 33413.76 422.00 2299.99 36.88 2012-06-01 08:16:55.000 153 33413.76 421.99 2300.01 36.88 2012-06-01 08:16:56.000 153 33413.81 421.98 2299.88 36.88 2012-06-01 08:16:57.000 153 33413.77 421.99 2299.93 36.88 2012-06-01 08:16:58.000 153 33413.80 421.95 2300.02 36.88 2012-06-01 08:16:59.000 153 33413.77 421.99 2299.99 36.88 2012-06-01 08:17:00.000 153 33413.80 421.94 2300.02 36.88 2012-06-01 08:17:00.000 153 33413.79 421.98 2299.93 36.88 2012-06-01 08:17:02.000 153 33413.75 421.97 2299.86 36.88 2012-06-01 08:17:03.000 153 33413.80 421.96 2299.88 36.88 2012-06-01 08:17:04.000 153 33413.88 421.96 2299.94 36.88 2012-06-01 08:17:05.000 153 33413.82 421.95 2299.92 36.88 2012-06-01 08:17:06.000 153 33413.84 421.94 2299.99 36.88 2012-06-01 08:17:07.000 153 33413.86 421.96 2299.98 36.88 2012-06-01 08:17:08.000 153 33413.95 421.90 2299.91 36.88 2012-06-01 08:17:09.000 153 33413.83 421.95 2299.89 36.88 2012-06-01 08:17:10.000 153 33413.95 421.98 2299.97 36.88 2012-06-01 08:17:11.000 153 33414.00 421.94 2299.91 36.88 2012-06-01 08:17:12.000 153 33413.97 421.92 2299.93 36.88 2012-06-01 08:17:13.000 153 33414.01 421.90 2299.86 36.88 2012-06-01 08:17:13.000 153 33414.10 421.92 2299.83 36.88 2012-06-01 08:17:15.000 153 33414.08 421.93 2299.85 36.88 2012-06-01 08:17:16.000 153 33414.19 421.92 2299.86 36.88 2012-06-01 08:17:17.000 153 33414.09 421.94 2299.92 36.88 2012-06-01 08:17:18.000 153 33414.14 421.94 2299.91 36.88 2012-06-01 08:17:19.000 153 33414.10 421.95 2299.89 36.88 2012-06-01 08:17:20.000 153 33414.06 421.92 2299.89 36.88 2012-06-01 08:17:21.000 153 33414.11 421.90 2299.86 36.88 2012-06-01 08:17:22.000 153 33414.19 421.95 2299.93 36.88 2012-06-01 08:17:23.000 153 33414.21 421.96 2299.88 36.88 2012-06-01 08:17:24.000 153 33414.25 421.92 2299.89 36.88 2012-06-01 08:17:25.000 153 33414.23 421.91 2299.89 36.88 2012-06-01 08:17:26.000 153 33414.21 421.93 2299.79 36.88 2012-06-01 08:17:27.000 153 33414.25 421.91 2299.84 36.88 2012-06-01 08:17:28.000 153 33414.29 421.91 2299.83 36.88 2012-06-01 08:17:29.000 153 33414.21 421.90 2299.80 36.88 2012-06-01 08:17:30.000 153 33414.23 421.94 2299.89 36.88 2012-06-01 08:17:31.000 153 33414.17 421.94 2299.80 36.88 2012-06-01 08:17:32.000 153 33414.29 421.90 2299.86 36.88 2012-06-01 08:17:33.000 153 33414.31 421.88 2299.89 36.88 2012-06-01 08:17:34.000 153 33414.36 421.88 2299.85 36.88 2012-06-01 08:17:35.000 153 33414.39 421.86 2299.91 36.88 2012-06-01 08:17:36.000 153 33414.42 421.90 2299.82 36.88 2012-06-01 08:17:37.000 153 33414.39 421.92 2299.76 36.88 2012-06-01 08:17:38.000 153 33414.48 421.88 2299.87 36.88 2012-06-01 08:17:39.000 153 33414.38 421.88 2299.82 36.88 2012-06-01 08:17:40.000 153 33414.48 421.90 2299.77 36.88 2012-06-01 08:17:41.000 153 33414.50 421.87 2299.76 36.88 2012-06-01 08:17:42.000 153 33414.46 421.88 2299.79 36.88 2012-06-01 08:17:43.000 153 33414.54 421.88 2299.82 36.88 2012-06-01 08:17:44.000 153 33414.60 421.86 2299.74 36.88 2012-06-01 08:17:45.000 153 33414.60 421.89 2299.75 36.88 2012-06-01 08:17:46.000 153 33414.61 421.89 2299.75 36.88 2012-06-01 08:17:47.000 153 33414.54 421.87 2299.84 36.88 2012-06-01 08:17:48.000 153 33414.65 421.89 2299.68 36.88 2012-06-01 08:17:49.000 153 33414.64 421.82 2299.70 36.88 2012-06-01 08:17:50.000 153 33414.72 421.86 2299.73 36.88 2012-06-01 08:17:51.000 153 33414.63 421.85 2299.72 36.88 2012-06-01 08:17:52.000 153 33414.70 421.86 2299.76 36.88 2012-06-01 08:17:53.000 153 33414.73 421.82 2299.70 36.88 2012-06-01 08:17:54.000 153 33414.73 421.84 2299.79 36.88 2012-06-01 08:17:54.000 153 33414.80 421.81 2299.70 36.88 2012-06-01 08:17:56.000 153 33414.79 421.83 2299.74 36.88 2012-06-01 08:17:57.000 153 33414.86 421.84 2299.58 36.88 2012-06-01 08:17:58.000 153 33414.79 421.80 2299.65 36.88 2012-06-01 08:17:59.000 153 33414.81 421.80 2299.66 36.88 2012-06-01 08:18:00.000 153 33414.77 421.80 2299.71 36.88 2012-06-01 08:18:01.000 153 33414.91 421.81 2299.66 36.88 2012-06-01 08:18:02.000 153 33414.92 421.83 2299.66 36.88 2012-06-01 08:18:03.000 153 33414.95 421.82 2299.70 36.88 2012-06-01 08:18:04.000 153 33414.95 421.86 2299.70 36.88 2012-06-01 08:18:05.000 153 33414.98 421.84 2299.72 36.88 2012-06-01 08:18:06.000 153 33415.06 421.83 2299.68 36.88 2012-06-01 08:18:07.000 153 33414.98 421.81 2299.47 36.88 2012-06-01 08:18:07.000 153 33415.06 421.81 2299.56 36.88 2012-06-01 08:18:09.000 153 33415.04 421.81 2299.57 36.88 2012-06-01 08:18:10.000 153 33415.08 421.84 2299.65 36.88 2012-06-01 08:18:11.000 153 33415.15 421.80 2299.69 36.88 2012-06-01 08:18:12.000 153 33415.06 421.77 2299.52 36.88 2012-06-01 08:18:13.000 153 33415.11 421.77 2299.58 36.88 2012-06-01 08:18:14.000 153 33415.20 421.80 2299.54 36.88 2012-06-01 08:18:15.000 153 33415.11 421.82 2299.54 36.88 2012-06-01 08:18:16.000 153 33415.06 421.81 2299.54 36.88 2012-06-01 08:18:17.000 153 33415.21 421.81 2299.47 36.88 2012-06-01 08:18:18.000 153 33415.24 421.77 2299.52 36.88 2012-06-01 08:18:19.000 153 33415.28 421.76 2299.50 36.88 2012-06-01 08:18:20.000 153 33415.21 421.81 2299.53 36.88 2012-06-01 08:18:21.000 153 33415.22 421.79 2299.57 36.88 2012-06-01 08:18:22.000 153 33415.34 421.75 2299.55 36.88 2012-06-01 08:18:23.000 153 33415.37 421.80 2299.45 36.88 2012-06-01 08:18:24.000 153 33415.34 421.77 2299.53 36.88 2012-06-01 08:18:25.000 153 33415.31 421.77 2299.43 36.88 2012-06-01 08:18:26.000 153 33415.35 421.78 2299.47 36.88 2012-06-01 08:18:27.000 153 33415.39 421.76 2299.49 36.88 2012-06-01 08:18:28.000 153 33415.39 421.76 2299.42 36.88 2012-06-01 08:18:29.000 153 33415.45 421.76 2299.45 36.88 2012-06-01 08:18:30.000 153 33415.40 421.75 2299.47 36.88 2012-06-01 08:18:31.000 153 33415.46 421.77 2299.39 36.88 2012-06-01 08:18:32.000 153 33415.52 421.80 2299.51 36.88 2012-06-01 08:18:33.000 153 33415.46 421.79 2299.39 36.88 2012-06-01 08:18:34.000 153 33415.54 421.78 2299.46 36.88 2012-06-01 08:18:35.000 153 33415.50 421.78 2299.54 36.88 2012-06-01 08:18:36.000 153 33415.50 421.78 2299.39 36.88 2012-06-01 08:18:37.000 153 33415.49 421.80 2299.43 36.88 2012-06-01 08:18:38.000 153 33415.50 421.76 2299.39 36.88 2012-06-01 08:18:39.000 153 33415.57 421.78 2299.43 36.88 2012-06-01 08:18:40.000 153 33415.63 421.76 2299.43 36.88 2012-06-01 08:18:41.000 153 33415.55 421.77 2299.33 36.88 2012-06-01 08:18:42.000 153 33415.67 421.74 2299.39 36.88 2012-06-01 08:18:43.000 153 33415.64 421.76 2299.43 36.88 2012-06-01 08:18:44.000 153 33415.64 421.71 2299.36 36.88 2012-06-01 08:18:45.000 153 33415.69 421.70 2299.34 36.88 2012-06-01 08:18:46.000 153 33415.64 421.76 2299.34 36.88 2012-06-01 08:18:47.000 153 33415.64 421.76 2299.35 36.88 2012-06-01 08:18:48.000 153 33415.71 421.76 2299.48 36.88 2012-06-01 08:18:48.000 153 33415.75 421.70 2299.37 36.88 2012-06-01 08:18:50.000 153 33415.71 421.74 2299.33 36.88 2012-06-01 08:18:51.000 153 33415.77 421.73 2299.36 36.88 2012-06-01 08:18:52.000 153 33415.78 421.77 2299.37 36.88 2012-06-01 08:18:53.000 153 33415.89 421.77 2299.37 36.88 2012-06-01 08:18:54.000 153 33415.81 421.70 2299.31 36.88 2012-06-01 08:18:55.000 153 33415.85 421.73 2299.30 36.88 2012-06-01 08:18:56.000 153 33415.86 421.74 2299.31 36.88 2012-06-01 08:18:57.000 153 33415.84 421.73 2299.30 36.88 2012-06-01 08:18:58.000 153 33415.83 421.77 2299.35 36.88 2012-06-01 08:18:59.000 153 33415.90 421.75 2299.36 36.88 2012-06-01 08:19:00.000 153 33415.93 421.76 2299.32 36.88 2012-06-01 08:19:01.000 153 33415.87 421.71 2299.31 36.88 2012-06-01 08:19:01.000 153 33415.96 421.71 2299.30 36.88 2012-06-01 08:19:03.000 153 33415.91 421.71 2299.34 36.88 2012-06-01 08:19:04.000 153 33415.95 421.74 2299.29 36.88 2012-06-01 08:19:05.000 153 33416.00 421.70 2299.21 36.88 2012-06-01 08:19:06.000 153 33416.07 421.67 2299.25 36.88 2012-06-01 08:19:07.000 153 33415.93 421.70 2299.33 36.88 2012-06-01 08:19:08.000 153 33415.97 421.69 2299.30 36.88 2012-06-01 08:19:09.000 153 33415.93 421.70 2299.24 36.88 2012-06-01 08:19:10.000 153 33416.06 421.74 2299.24 36.88 2012-06-01 08:19:11.000 153 33416.06 421.79 2299.21 36.88 2012-06-01 08:19:12.000 153 33416.10 421.72 2299.23 36.88 2012-06-01 08:19:13.000 153 33416.14 421.68 2299.24 36.88 2012-06-01 08:19:14.000 153 33416.25 421.71 2299.27 36.88 2012-06-01 08:19:15.000 153 33416.18 421.75 2299.27 36.88 2012-06-01 08:19:16.000 153 33416.21 421.75 2299.20 36.88 2012-06-01 08:19:17.000 153 33416.25 421.72 2299.11 36.88 2012-06-01 08:19:18.000 153 33416.24 421.72 2299.12 36.88 2012-06-01 08:19:19.000 153 33416.26 421.71 2299.15 36.88 2012-06-01 08:19:20.000 153 33416.31 421.74 2299.14 36.88 2012-06-01 08:19:21.000 153 33416.32 421.73 2299.11 36.88 2012-06-01 08:19:22.000 153 33416.24 421.72 2299.28 36.88 2012-06-01 08:19:23.000 153 33416.39 421.75 2299.19 36.88 2012-06-01 08:19:24.000 153 33416.42 421.69 2299.09 36.88 2012-06-01 08:19:25.000 153 33416.40 421.70 2299.14 36.88 2012-06-01 08:19:26.000 153 33416.49 421.73 2299.16 36.88 2012-06-01 08:19:27.000 153 33416.37 421.70 2299.15 36.88 2012-06-01 08:19:28.000 153 33416.44 421.72 2299.17 36.88 2012-06-01 08:19:29.000 153 33416.40 421.71 2299.06 36.88 2012-06-01 08:19:30.000 153 33416.43 421.71 2299.12 36.88 2012-06-01 08:19:31.000 153 33416.51 421.72 2299.11 36.88 2012-06-01 08:19:32.000 153 33416.53 421.71 2299.14 36.88 2012-06-01 08:19:33.000 153 33416.53 421.69 2299.05 36.88 2012-06-01 08:19:34.000 153 33416.55 421.74 2299.14 36.88 2012-06-01 08:19:35.000 153 33416.55 421.71 2299.08 36.88 2012-06-01 08:19:36.000 153 33416.52 421.65 2299.04 36.88 2012-06-01 08:19:37.000 153 33416.58 421.74 2299.11 36.88 2012-06-01 08:19:38.000 153 33416.71 421.73 2298.97 36.88 2012-06-01 08:19:39.000 153 33416.60 421.69 2299.01 36.88 2012-06-01 08:19:40.000 153 33416.65 421.70 2298.98 36.88 2012-06-01 08:19:41.000 153 33416.72 421.73 2298.99 36.88 2012-06-01 08:19:42.000 153 33416.75 421.69 2299.06 36.88 2012-06-01 08:19:42.000 153 33416.75 421.69 2299.05 36.88 2012-06-01 08:19:44.000 153 33416.72 421.67 2299.00 36.88 2012-06-01 08:19:45.000 153 33416.74 421.67 2298.97 36.88 2012-06-01 08:19:46.000 153 33416.78 421.71 2299.02 36.88 2012-06-01 08:19:47.000 153 33416.79 421.70 2298.98 36.88 2012-06-01 08:19:48.000 153 33416.74 421.66 2299.04 36.88 2012-06-01 08:19:49.000 153 33416.80 421.68 2298.99 36.88 2012-06-01 08:19:50.000 153 33416.78 421.72 2298.92 36.88 2012-06-01 08:19:51.000 153 33416.83 421.68 2298.88 36.88 2012-06-01 08:19:52.000 153 33416.81 421.71 2298.93 36.88 2012-06-01 08:19:53.000 153 33416.86 421.69 2298.97 36.88 2012-06-01 08:19:54.000 153 33416.91 421.71 2298.96 36.88 2012-06-01 08:19:55.000 153 33416.86 421.68 2298.95 36.88 2012-06-01 08:19:55.000 153 33416.93 421.72 2299.02 36.88 2012-06-01 08:19:57.000 153 33416.92 421.71 2299.05 36.88 2012-06-01 08:19:58.000 153 33416.90 421.68 2298.96 36.88 2012-06-01 08:19:59.000 153 33416.97 421.70 2298.98 36.88 2012-06-01 08:20:00.000 153 33416.92 421.70 2299.03 36.88 2012-06-01 08:20:01.000 153 33416.94 421.69 2298.96 36.88 2012-06-01 08:20:02.000 153 33417.02 421.74 2298.89 36.88 2012-06-01 08:20:03.000 153 33416.90 421.71 2298.86 36.88 2012-06-01 08:20:04.000 153 33417.03 421.71 2299.03 36.88 2012-06-01 08:20:05.000 153 33416.94 421.70 2299.08 36.88 2012-06-01 08:20:06.000 153 33417.04 421.70 2298.89 36.88 2012-06-01 08:20:07.000 153 33417.00 421.71 2299.02 36.88 2012-06-01 08:20:08.000 153 33417.02 421.72 2298.94 36.88 2012-06-01 08:20:09.000 153 33417.03 421.71 2298.89 36.88 2012-06-01 08:20:10.000 153 33417.04 421.71 2298.86 36.88 2012-06-01 08:20:11.000 153 33417.05 421.69 2298.90 36.88 2012-06-01 08:20:12.000 153 33417.08 421.71 2298.91 36.88 2012-06-01 08:20:13.000 153 33417.07 421.69 2298.94 36.88 2012-06-01 08:20:14.000 153 33417.05 421.65 2298.91 36.88 2012-06-01 08:20:15.000 153 33417.09 421.67 2298.85 36.88 2012-06-01 08:20:16.000 153 33417.18 421.72 2298.93 36.88 2012-06-01 08:20:17.000 153 33417.11 421.66 2298.80 36.88 2012-06-01 08:20:18.000 153 33417.09 421.71 2298.90 36.88 2012-06-01 08:20:19.000 153 33417.11 421.72 2298.87 36.88 2012-06-01 08:20:20.000 153 33417.12 421.70 2298.89 36.88 2012-06-01 08:20:21.000 153 33417.09 421.71 2298.91 36.88 2012-06-01 08:20:22.000 153 33417.21 421.65 2298.87 36.88 2012-06-01 08:20:23.000 153 33417.08 421.71 2298.91 36.88 2012-06-01 08:20:24.000 153 33417.22 421.65 2298.89 36.88 2012-06-01 08:20:25.000 153 33417.06 421.74 2298.96 36.88 2012-06-01 08:20:26.000 153 33417.17 421.65 2298.94 36.88 2012-06-01 08:20:27.000 153 33417.14 421.67 2298.84 36.88 2012-06-01 08:20:28.000 153 33417.12 421.73 2298.82 36.88 2012-06-01 08:20:29.000 153 33417.27 421.65 2298.86 36.88 2012-06-01 08:20:30.000 153 33417.24 421.70 2298.87 36.88 2012-06-01 08:20:31.000 153 33417.19 421.72 2298.88 36.88 2012-06-01 08:20:32.000 153 33417.17 421.67 2298.88 36.88 2012-06-01 08:20:33.000 153 33417.24 421.66 2298.89 36.88 2012-06-01 08:20:34.000 153 33417.26 421.67 2298.86 36.88 2012-06-01 08:20:35.000 153 33417.31 421.70 2298.83 36.88 2012-06-01 08:20:36.000 153 33417.27 421.64 2298.81 36.88 2012-06-01 08:20:36.000 153 33417.22 421.67 2298.96 36.88 2012-06-01 08:20:38.000 153 33417.26 421.72 2298.89 36.88 2012-06-01 08:20:39.000 153 33417.25 421.70 2298.82 36.88 2012-06-01 08:20:40.000 153 33417.22 421.65 2298.84 36.88 2012-06-01 08:20:41.000 153 33417.33 421.71 2298.87 36.88 2012-06-01 08:20:42.000 153 33417.22 421.68 2298.93 36.88 2012-06-01 08:20:43.000 153 33417.18 421.70 2298.92 36.88 2012-06-01 08:20:44.000 153 33417.29 421.65 2298.89 36.88 2012-06-01 08:20:45.000 153 33417.22 421.63 2298.87 36.88 2012-06-01 08:20:46.000 153 33417.31 421.67 2298.86 36.88 2012-06-01 08:20:47.000 153 33417.30 421.65 2298.90 36.88 2012-06-01 08:20:48.000 153 33417.25 421.69 2298.85 36.88 2012-06-01 08:20:49.000 153 33417.33 421.69 2298.91 36.88 2012-06-01 08:20:49.000 153 33417.41 421.66 2298.87 36.88 2012-06-01 08:20:51.000 153 33417.33 421.62 2298.86 36.88 2012-06-01 08:20:52.000 153 33417.40 421.62 2298.86 36.88 2012-06-01 08:20:53.000 153 33417.35 421.66 2298.82 36.88 2012-06-01 08:20:54.000 153 33417.43 421.67 2298.89 36.88 2012-06-01 08:20:55.000 153 33417.32 421.67 2298.88 36.88 2012-06-01 08:20:56.000 153 33417.46 421.64 2298.86 36.88 2012-06-01 08:20:57.000 153 33417.39 421.64 2298.87 36.88 2012-06-01 08:20:58.000 153 33417.46 421.69 2298.90 36.88 2012-06-01 08:20:59.000 153 33417.42 421.70 2298.84 36.88 2012-06-01 08:21:00.000 153 33417.44 421.68 2298.86 36.88 2012-06-01 08:21:01.000 153 33417.52 421.62 2298.81 36.88 2012-06-01 08:21:02.000 153 33417.48 421.68 2298.81 36.88 2012-06-01 08:21:03.000 153 33417.46 421.64 2298.86 36.88 2012-06-01 08:21:04.000 153 33417.47 421.65 2298.76 36.88 2012-06-01 08:21:05.000 153 33417.51 421.68 2298.75 36.88 2012-06-01 08:21:06.000 153 33417.40 421.66 2298.87 36.88 2012-06-01 08:21:07.000 153 33417.62 421.59 2298.81 36.88 2012-06-01 08:21:08.000 153 33417.44 421.66 2298.89 36.88 2012-06-01 08:21:09.000 153 33417.49 421.68 2298.87 36.88 2012-06-01 08:21:10.000 153 33417.60 421.60 2298.78 36.88 2012-06-01 08:21:11.000 153 33417.57 421.62 2298.73 36.88 2012-06-01 08:21:12.000 153 33417.50 421.65 2298.78 36.88 2012-06-01 08:21:13.000 153 33417.68 421.65 2298.84 36.88 2012-06-01 08:21:14.000 153 33417.52 421.66 2298.75 36.88 2012-06-01 08:21:15.000 153 33417.46 421.65 2298.75 36.88 2012-06-01 08:21:16.000 153 33417.60 421.63 2298.88 36.88 2012-06-01 08:21:17.000 153 33417.64 421.60 2298.88 36.88 2012-06-01 08:21:18.000 153 33417.59 421.62 2298.86 36.88 2012-06-01 08:21:19.000 153 33417.64 421.61 2298.81 36.88 2012-06-01 08:21:20.000 153 33417.62 421.63 2298.75 36.88 2012-06-01 08:21:21.000 153 33417.67 421.62 2298.79 36.88 2012-06-01 08:21:22.000 153 33417.70 421.58 2298.75 36.88 2012-06-01 08:21:23.000 153 33417.62 421.64 2298.72 36.88 2012-06-01 08:21:24.000 153 33417.76 421.65 2298.82 36.88 2012-06-01 08:21:25.000 153 33417.61 421.64 2298.83 36.88 2012-06-01 08:21:26.000 153 33417.72 421.62 2298.83 36.88 2012-06-01 08:21:27.000 153 33417.72 421.64 2298.76 36.88 2012-06-01 08:21:28.000 153 33417.70 421.61 2298.78 36.88 2012-06-01 08:21:29.000 153 33417.78 421.63 2298.77 36.88 2012-06-01 08:21:30.000 153 33417.73 421.62 2298.75 36.88 2012-06-01 08:21:30.000 153 33417.87 421.62 2298.76 36.88 2012-06-01 08:21:32.000 153 33417.80 421.63 2298.79 36.88 2012-06-01 08:21:33.000 153 33417.81 421.62 2298.78 36.88 2012-06-01 08:21:34.000 153 33417.79 421.59 2298.80 36.88 2012-06-01 08:21:35.000 153 33417.79 421.63 2298.75 36.88 2012-06-01 08:21:36.000 153 33417.82 421.58 2298.84 36.88 2012-06-01 08:21:37.000 153 33417.66 421.60 2298.81 36.88 2012-06-01 08:21:38.000 153 33417.95 421.60 2298.76 36.88 2012-06-01 08:21:39.000 153 33417.92 421.65 2298.81 36.88 2012-06-01 08:21:40.000 153 33417.85 421.60 2298.77 36.88 2012-06-01 08:21:41.000 153 33417.79 421.55 2298.79 36.88 2012-06-01 08:21:42.000 153 33417.79 421.58 2298.72 36.88 2012-06-01 08:21:43.000 153 33417.84 421.65 2298.79 36.88 2012-06-01 08:21:43.000 153 33417.90 421.62 2298.72 36.88 2012-06-01 08:21:45.000 153 33417.90 421.62 2298.70 36.88 2012-06-01 08:21:46.000 153 33417.84 421.63 2298.71 36.88 2012-06-01 08:21:47.000 153 33417.95 421.60 2298.72 36.88 2012-06-01 08:21:48.000 153 33417.98 421.57 2298.73 36.88 2012-06-01 08:21:49.000 153 33417.89 421.63 2298.73 36.88 2012-06-01 08:21:50.000 153 33418.00 421.62 2298.73 36.88 2012-06-01 08:21:51.000 153 33417.98 421.62 2298.75 36.88 2012-06-01 08:21:52.000 153 33418.02 421.60 2298.72 36.88 2012-06-01 08:21:53.000 153 33417.98 421.61 2298.75 36.88 2012-06-01 08:21:54.000 153 33417.95 421.58 2298.77 36.88 2012-06-01 08:21:55.000 153 33418.10 421.59 2298.78 36.88 2012-06-01 08:21:56.000 153 33417.88 421.62 2298.71 36.88 2012-06-01 08:21:57.000 153 33417.93 421.60 2298.74 36.88 2012-06-01 08:21:58.000 153 33418.02 421.59 2298.72 36.88 2012-06-01 08:21:59.000 153 33418.04 421.62 2298.74 36.88 2012-06-01 08:22:00.000 153 33418.04 421.59 2298.73 36.88 2012-06-01 08:22:01.000 153 33418.10 421.62 2298.60 36.88 2012-06-01 08:22:02.000 153 33418.00 421.56 2298.74 36.88 2012-06-01 08:22:03.000 153 33418.04 421.55 2298.68 36.88 2012-06-01 08:22:04.000 153 33418.10 421.59 2298.67 36.88 2012-06-01 08:22:05.000 153 33418.12 421.60 2298.73 36.87 2012-06-01 08:22:06.000 153 33418.18 421.61 2298.76 36.88 2012-06-01 08:22:07.000 153 33418.19 421.56 2298.69 36.87 2012-06-01 08:22:08.000 153 33418.20 421.55 2298.64 36.87 2012-06-01 08:22:09.000 153 33418.07 421.54 2298.70 36.87 2012-06-01 08:22:10.000 153 33418.15 421.56 2298.76 36.87 2012-06-01 08:22:11.000 153 33418.20 421.56 2298.71 36.87 2012-06-01 08:22:12.000 153 33418.29 421.55 2298.64 36.87 2012-06-01 08:22:13.000 153 33418.15 421.56 2298.61 36.87 2012-06-01 08:22:14.000 153 33418.27 421.60 2298.61 36.87 2012-06-01 08:22:15.000 153 33418.20 421.56 2298.63 36.87 2012-06-01 08:22:16.000 153 33418.27 421.56 2298.61 36.87 2012-06-01 08:22:17.000 153 33418.25 421.51 2298.68 36.88 2012-06-01 08:22:18.000 153 33418.30 421.57 2298.67 36.88 2012-06-01 08:22:19.000 153 33418.11 421.56 2298.66 36.87 2012-06-01 08:22:20.000 153 33418.28 421.57 2298.63 36.88 2012-06-01 08:22:21.000 153 33418.26 421.56 2298.70 36.88 2012-06-01 08:22:22.000 153 33418.23 421.56 2298.61 36.88 2012-06-01 08:22:23.000 153 33418.24 421.56 2298.57 36.88 2012-06-01 08:22:24.000 153 33418.26 421.57 2298.66 36.88 2012-06-01 08:22:24.000 153 33418.34 421.57 2298.71 36.88 2012-06-01 08:22:26.000 153 33418.30 421.54 2298.59 36.88 2012-06-01 08:22:27.000 153 33418.30 421.54 2298.53 36.88 2012-06-01 08:22:28.000 153 33418.37 421.57 2298.59 36.88 2012-06-01 08:22:29.000 153 33418.37 421.56 2298.64 36.88 2012-06-01 08:22:30.000 153 33418.29 421.57 2298.59 36.88 2012-06-01 08:22:31.000 153 33418.29 421.57 2298.61 36.88 2012-06-01 08:22:32.000 153 33418.35 421.55 2298.70 36.87 2012-06-01 08:22:33.000 153 33418.32 421.55 2298.62 36.87 2012-06-01 08:22:34.000 153 33418.32 421.53 2298.55 36.88 2012-06-01 08:22:35.000 153 33418.36 421.54 2298.65 36.88 2012-06-01 08:22:36.000 153 33418.27 421.53 2298.54 36.88 2012-06-01 08:22:37.000 153 33418.41 421.51 2298.64 36.88 2012-06-01 08:22:37.000 153 33418.38 421.55 2298.64 36.88 2012-06-01 08:22:39.000 153 33418.34 421.51 2298.62 36.88 2012-06-01 08:22:40.000 153 33418.40 421.55 2298.56 36.88 2012-06-01 08:22:41.000 153 33418.40 421.53 2298.56 36.87 2012-06-01 08:22:42.000 153 33418.34 421.51 2298.58 36.88 2012-06-01 08:22:43.000 153 33418.38 421.53 2298.58 36.88 2012-06-01 08:22:44.000 153 33418.44 421.52 2298.63 36.87 2012-06-01 08:22:45.000 153 33418.40 421.51 2298.59 36.88 2012-06-01 08:22:46.000 153 33418.40 421.53 2298.64 36.88 2012-06-01 08:22:47.000 153 33418.39 421.57 2298.64 36.88 2012-06-01 08:22:48.000 153 33418.45 421.51 2298.52 36.88 2012-06-01 08:22:49.000 153 33418.46 421.48 2298.65 36.87 2012-06-01 08:22:50.000 153 33418.41 421.55 2298.66 36.87 2012-06-01 08:22:51.000 153 33418.46 421.55 2298.59 36.87 2012-06-01 08:22:52.000 153 33418.50 421.55 2298.62 36.87 2012-06-01 08:22:53.000 153 33418.57 421.54 2298.52 36.87 2012-06-01 08:22:54.000 153 33418.51 421.52 2298.61 36.88 2012-06-01 08:22:55.000 153 33418.46 421.52 2298.58 36.88 2012-06-01 08:22:56.000 153 33418.54 421.51 2298.50 36.87 2012-06-01 08:22:57.000 153 33418.55 421.50 2298.57 36.87 2012-06-01 08:22:58.000 153 33418.56 421.46 2298.62 36.87 2012-06-01 08:22:59.000 153 33418.58 421.47 2298.57 36.87 2012-06-01 08:23:00.000 153 33418.54 421.53 2298.56 36.88 2012-06-01 08:23:01.000 153 33418.51 421.49 2298.68 36.87 2012-06-01 08:23:02.000 153 33418.60 421.46 2298.56 36.87 2012-06-01 08:23:03.000 153 33418.54 421.49 2298.53 36.88 2012-06-01 08:23:04.000 153 33418.53 421.48 2298.69 36.88 2012-06-01 08:23:05.000 153 33418.57 421.48 2298.62 36.88 2012-06-01 08:23:06.000 153 33418.52 421.50 2298.56 36.87 2012-06-01 08:23:07.000 153 33418.46 421.51 2298.56 36.88 2012-06-01 08:23:08.000 153 33418.48 421.53 2298.53 36.87 2012-06-01 08:23:09.000 153 33418.49 421.49 2298.51 36.88 2012-06-01 08:23:10.000 153 33418.55 421.50 2298.58 36.87 2012-06-01 08:23:11.000 153 33418.44 421.49 2298.52 36.87 2012-06-01 08:23:12.000 153 33418.52 421.48 2298.59 36.87 2012-06-01 08:23:13.000 153 33418.43 421.48 2298.61 36.87 2012-06-01 08:23:14.000 153 33418.47 421.49 2298.58 36.87 2012-06-01 08:23:15.000 153 33418.45 421.47 2298.56 36.87 2012-06-01 08:23:16.000 153 33418.48 421.51 2298.63 36.88 2012-06-01 08:23:17.000 153 33418.48 421.50 2298.59 36.87 2012-06-01 08:23:18.000 153 33418.35 421.49 2298.61 36.87 2012-06-01 08:23:18.000 153 33418.46 421.49 2298.54 36.88 2012-06-01 08:23:20.000 153 33418.37 421.48 2298.53 36.87 2012-06-01 08:23:21.000 153 33418.42 421.48 2298.57 36.87 2012-06-01 08:23:22.000 153 33418.39 421.48 2298.61 36.87 2012-06-01 08:23:23.000 153 33418.48 421.46 2298.64 36.87 2012-06-01 08:23:24.000 153 33418.31 421.45 2298.61 36.87 2012-06-01 08:23:25.000 153 33418.46 421.46 2298.62 36.87 2012-06-01 08:23:26.000 153 33418.37 421.47 2298.55 36.87 2012-06-01 08:23:27.000 153 33418.38 421.45 2298.56 36.88 2012-06-01 08:23:28.000 153 33418.33 421.47 2298.61 36.88 2012-06-01 08:23:29.000 153 33418.36 421.47 2298.61 36.87 2012-06-01 08:23:30.000 153 33418.35 421.47 2298.69 36.87 2012-06-01 08:23:31.000 153 33418.40 421.48 2298.66 36.87 2012-06-01 08:23:31.000 153 33418.32 421.46 2298.68 36.87 2012-06-01 08:23:33.000 153 33418.33 421.45 2298.67 36.87 2012-06-01 08:23:34.000 153 33418.30 421.45 2298.70 36.87 2012-06-01 08:23:35.000 153 33418.42 421.42 2298.62 36.87 2012-06-01 08:23:36.000 153 33418.31 421.46 2298.72 36.88 2012-06-01 08:23:37.000 153 33418.30 421.47 2298.68 36.87 2012-06-01 08:23:38.000 153 33418.31 421.46 2298.70 36.87 2012-06-01 08:23:39.000 153 33418.41 421.43 2298.70 36.87 2012-06-01 08:23:40.000 153 33418.26 421.44 2298.74 36.87 2012-06-01 08:23:41.000 153 33418.31 421.46 2298.74 36.87 2012-06-01 08:23:42.000 153 33418.31 421.44 2298.67 36.87 2012-06-01 08:23:43.000 153 33418.40 421.39 2298.75 36.87 2012-06-01 08:23:44.000 153 33418.31 421.42 2298.73 36.87 2012-06-01 08:23:45.000 153 33418.16 421.43 2298.70 36.87 2012-06-01 08:23:46.000 153 33418.33 421.45 2298.77 36.87 2012-06-01 08:23:47.000 153 33418.27 421.43 2298.71 36.87 2012-06-01 08:23:48.000 153 33418.32 421.44 2298.74 36.87 2012-06-01 08:23:49.000 153 33418.21 421.46 2298.76 36.87 2012-06-01 08:23:50.000 153 33418.35 421.37 2298.81 36.87 2012-06-01 08:23:51.000 153 33418.21 421.41 2298.76 36.87 2012-06-01 08:23:52.000 153 33418.27 421.43 2298.78 36.88 2012-06-01 08:23:53.000 153 33418.20 421.41 2298.76 36.87 2012-06-01 08:23:54.000 153 33418.15 421.40 2298.78 36.87 2012-06-01 08:23:55.000 153 33418.10 421.40 2298.75 36.87 2012-06-01 08:23:56.000 153 33418.34 421.40 2298.75 36.87 2012-06-01 08:23:57.000 153 33418.14 421.38 2298.77 36.87 2012-06-01 08:23:58.000 153 33418.11 421.44 2298.71 36.87 2012-06-01 08:23:59.000 153 33418.15 421.42 2298.79 36.87 2012-06-01 08:24:00.000 153 33418.14 421.37 2298.74 36.87 2012-06-01 08:24:01.000 153 33418.13 421.35 2298.83 36.88 2012-06-01 08:24:02.000 153 33418.15 421.40 2298.78 36.87 2012-06-01 08:24:03.000 153 33418.12 421.39 2298.80 36.87 2012-06-01 08:24:04.000 153 33418.06 421.35 2298.77 36.87 2012-06-01 08:24:05.000 153 33418.21 421.39 2298.75 36.87 2012-06-01 08:24:06.000 153 33418.15 421.38 2298.74 36.87 2012-06-01 08:24:07.000 153 33418.04 421.38 2298.80 36.87 2012-06-01 08:24:08.000 153 33418.11 421.36 2298.78 36.87 2012-06-01 08:24:09.000 153 33418.09 421.37 2298.77 36.87 2012-06-01 08:24:10.000 153 33418.15 421.38 2298.92 36.87 2012-06-01 08:24:11.000 153 33418.14 421.36 2298.87 36.87 2012-06-01 08:24:12.000 153 33418.09 421.40 2298.81 36.87 2012-06-01 08:24:12.000 153 33418.10 421.37 2298.86 36.87 2012-06-01 08:24:14.000 153 33418.13 421.38 2298.76 36.87 2012-06-01 08:24:15.000 153 33418.13 421.35 2298.75 36.87 2012-06-01 08:24:16.000 153 33418.18 421.38 2298.83 36.87 2012-06-01 08:24:17.000 153 33418.11 421.36 2298.86 36.87 2012-06-01 08:24:18.000 153 33418.01 421.32 2298.89 36.87 2012-06-01 08:24:19.000 153 33418.16 421.38 2298.88 36.87 2012-06-01 08:24:20.000 153 33418.08 421.38 2298.94 36.87 2012-06-01 08:24:21.000 153 33418.12 421.35 2298.95 36.87 2012-06-01 08:24:22.000 153 33418.20 421.32 2298.90 36.87 2012-06-01 08:24:23.000 153 33418.04 421.33 2298.86 36.87 2012-06-01 08:24:24.000 153 33418.05 421.33 2298.77 36.87 2012-06-01 08:24:25.000 153 33418.13 421.32 2298.92 36.87 2012-06-01 08:24:25.000 153 33418.08 421.30 2298.90 36.87 2012-06-01 08:24:27.000 153 33418.04 421.32 2298.91 36.87 2012-06-01 08:24:28.000 153 33418.13 421.33 2298.90 36.87 2012-06-01 08:24:29.000 153 33418.13 421.32 2298.83 36.87 2012-06-01 08:24:30.000 153 33418.10 421.36 2298.92 36.87 2012-06-01 08:24:31.000 153 33418.08 421.36 2298.94 36.87 2012-06-01 08:24:32.000 153 33418.10 421.31 2298.86 36.87 2012-06-01 08:24:33.000 153 33418.10 421.28 2298.86 36.87 2012-06-01 08:24:34.000 153 33418.11 421.32 2298.91 36.87 2012-06-01 08:24:35.000 153 33418.03 421.29 2298.95 36.87 2012-06-01 08:24:36.000 153 33418.05 421.31 2298.91 36.87 2012-06-01 08:24:37.000 153 33418.10 421.28 2298.93 36.87 2012-06-01 08:24:38.000 153 33418.11 421.29 2298.96 36.87 2012-06-01 08:24:39.000 153 33418.04 421.24 2298.89 36.87 2012-06-01 08:24:40.000 153 33418.01 421.28 2298.96 36.87 2012-06-01 08:24:41.000 153 33418.07 421.29 2298.86 36.87 2012-06-01 08:24:42.000 153 33418.15 421.26 2298.91 36.87 2012-06-01 08:24:43.000 153 33417.95 421.31 2299.05 36.87 2012-06-01 08:24:44.000 153 33418.02 421.27 2298.97 36.87 2012-06-01 08:24:45.000 153 33418.01 421.28 2298.98 36.87 2012-06-01 08:24:46.000 153 33417.98 421.28 2298.90 36.87 2012-06-01 08:24:47.000 153 33418.14 421.24 2298.90 36.87 2012-06-01 08:24:48.000 153 33418.08 421.27 2298.95 36.87 2012-06-01 08:24:49.000 153 33418.01 421.26 2298.87 36.87 2012-06-01 08:24:50.000 153 33417.97 421.28 2298.97 36.87 2012-06-01 08:24:51.000 153 33417.99 421.28 2299.02 36.87 2012-06-01 08:24:52.000 153 33417.98 421.23 2298.97 36.87 2012-06-01 08:24:53.000 153 33418.08 421.27 2299.00 36.87 2012-06-01 08:24:54.000 153 33418.01 421.24 2298.89 36.87 2012-06-01 08:24:55.000 153 33418.11 421.21 2298.93 36.87 2012-06-01 08:24:56.000 153 33418.15 421.21 2298.97 36.87 2012-06-01 08:24:57.000 153 33418.02 421.22 2299.02 36.87 2012-06-01 08:24:58.000 153 33418.02 421.27 2298.99 36.87 2012-06-01 08:24:59.000 153 33418.01 421.25 2298.97 36.87 2012-06-01 08:25:00.000 153 33418.07 421.26 2299.02 36.87 2012-06-01 08:25:01.000 153 33418.03 421.24 2298.95 36.87 2012-06-01 08:25:02.000 153 33418.08 421.22 2298.95 36.87 2012-06-01 08:25:03.000 153 33417.99 421.23 2298.95 36.87 2012-06-01 08:25:04.000 153 33418.07 421.22 2298.98 36.87 2012-06-01 08:25:05.000 153 33418.07 421.24 2298.97 36.87 2012-06-01 08:25:06.000 153 33418.04 421.22 2299.02 36.87 2012-06-01 08:25:06.000 153 33418.14 421.24 2299.03 36.87 2012-06-01 08:25:08.000 153 33418.01 421.23 2299.05 36.87 2012-06-01 08:25:09.000 153 33418.02 421.19 2298.98 36.87 2012-06-01 08:25:10.000 153 33418.12 421.21 2299.01 36.87 2012-06-01 08:25:11.000 153 33418.08 421.17 2299.03 36.87 2012-06-01 08:25:12.000 153 33418.13 421.20 2299.05 36.87 2012-06-01 08:25:13.000 153 33418.07 421.19 2299.00 36.87 2012-06-01 08:25:14.000 153 33418.18 421.16 2299.09 36.87 2012-06-01 08:25:15.000 153 33418.11 421.16 2299.10 36.87 2012-06-01 08:25:16.000 153 33418.14 421.16 2298.99 36.87 2012-06-01 08:25:17.000 153 33418.17 421.16 2299.02 36.87 2012-06-01 08:25:18.000 153 33418.12 421.17 2298.96 36.87 2012-06-01 08:25:19.000 153 33418.10 421.17 2298.93 36.87 2012-06-01 08:25:19.000 153 33418.20 421.15 2298.93 36.87 2012-06-01 08:25:21.000 153 33418.20 421.14 2298.95 36.87 2012-06-01 08:25:22.000 153 33418.18 421.15 2299.00 36.87 2012-06-01 08:25:23.000 153 33418.17 421.14 2299.00 36.87 2012-06-01 08:25:24.000 153 33418.19 421.12 2299.09 36.87 2012-06-01 08:25:25.000 153 33418.13 421.14 2299.00 36.87 2012-06-01 08:25:26.000 153 33418.20 421.09 2298.99 36.87 2012-06-01 08:25:27.000 153 33418.20 421.09 2298.96 36.87 2012-06-01 08:25:28.000 153 33418.12 421.12 2298.94 36.87 2012-06-01 08:25:29.000 153 33418.21 421.09 2298.93 36.87 2012-06-01 08:25:30.000 153 33418.14 421.12 2298.97 36.87 2012-06-01 08:25:31.000 153 33418.22 421.13 2298.92 36.87 2012-06-01 08:25:32.000 153 33418.12 421.15 2298.91 36.87 2012-06-01 08:25:33.000 153 33418.16 421.12 2298.92 36.87 2012-06-01 08:25:34.000 153 33418.18 421.13 2298.91 36.87 2012-06-01 08:25:35.000 153 33418.21 421.11 2299.00 36.87 2012-06-01 08:25:36.000 153 33418.26 421.13 2298.93 36.87 2012-06-01 08:25:37.000 153 33418.18 421.06 2298.89 36.87 2012-06-01 08:25:38.000 153 33418.26 421.02 2298.99 36.87 2012-06-01 08:25:39.000 153 33418.22 421.02 2298.96 36.87 2012-06-01 08:25:40.000 153 33418.22 421.07 2298.98 36.87 2012-06-01 08:25:41.000 153 33418.17 421.12 2298.92 36.87 2012-06-01 08:25:42.000 153 33418.21 421.07 2298.88 36.87 2012-06-01 08:25:43.000 153 33418.27 421.06 2298.99 36.87 2012-06-01 08:25:44.000 153 33418.33 421.05 2298.93 36.87 2012-06-01 08:25:45.000 153 33418.31 421.06 2298.88 36.87 2012-06-01 08:25:46.000 153 33418.32 420.99 2298.97 36.87 2012-06-01 08:25:47.000 153 33418.29 421.04 2298.96 36.87 2012-06-01 08:25:48.000 153 33418.24 421.00 2298.96 36.87 2012-06-01 08:25:49.000 153 33418.29 421.01 2298.98 36.87 2012-06-01 08:25:50.000 153 33418.35 421.01 2298.84 36.87 2012-06-01 08:25:51.000 153 33418.32 421.00 2298.91 36.87 2012-06-01 08:25:52.000 153 33418.27 421.02 2298.94 36.87 2012-06-01 08:25:53.000 153 33418.32 421.03 2298.93 36.87 2012-06-01 08:25:54.000 153 33418.25 420.99 2298.97 36.87 2012-06-01 08:25:55.000 153 33418.27 420.99 2299.02 36.87 2012-06-01 08:25:56.000 153 33418.24 421.03 2298.96 36.87 2012-06-01 08:25:57.000 153 33418.32 420.97 2298.96 36.87 2012-06-01 08:25:58.000 153 33418.28 420.96 2299.00 36.87 2012-06-01 08:25:59.000 153 33418.30 420.99 2298.94 36.87 2012-06-01 08:26:00.000 153 33418.25 420.95 2298.91 36.87 2012-06-01 08:26:00.000 153 33418.34 420.97 2298.93 36.87 2012-06-01 08:26:02.000 153 33418.33 420.96 2298.91 36.87 2012-06-01 08:26:03.000 153 33418.46 420.96 2298.93 36.87 2012-06-01 08:26:04.000 153 33418.29 420.96 2298.95 36.87 2012-06-01 08:26:05.000 153 33418.38 420.95 2298.91 36.87 2012-06-01 08:26:06.000 153 33418.37 420.96 2299.00 36.87 2012-06-01 08:26:07.000 153 33418.31 420.95 2298.92 36.87 2012-06-01 08:26:08.000 153 33418.30 420.95 2298.99 36.87 2012-06-01 08:26:09.000 153 33418.35 420.95 2298.97 36.87 2012-06-01 08:26:10.000 153 33418.38 420.91 2298.88 36.87 2012-06-01 08:26:11.000 153 33418.33 420.94 2298.89 36.87 2012-06-01 08:26:12.000 153 33418.29 420.93 2298.97 36.87 2012-06-01 08:26:13.000 153 33418.36 420.91 2298.93 36.87 2012-06-01 08:26:13.000 153 33418.32 420.93 2298.82 36.87 2012-06-01 08:26:15.000 153 33418.37 420.93 2298.88 36.87 2012-06-01 08:26:16.000 153 33418.40 420.93 2298.98 36.87 2012-06-01 08:26:17.000 153 33418.38 420.94 2298.97 36.87 2012-06-01 08:26:18.000 153 33418.40 420.95 2298.87 36.87 2012-06-01 08:26:19.000 153 33418.36 420.92 2298.88 36.87 2012-06-01 08:26:20.000 153 33418.48 420.95 2298.91 36.87 2012-06-01 08:26:21.000 153 33418.31 420.91 2298.91 36.87 2012-06-01 08:26:22.000 153 33418.42 420.91 2298.86 36.87 2012-06-01 08:26:23.000 153 33418.40 420.87 2298.86 36.87 2012-06-01 08:26:24.000 153 33418.41 420.90 2298.97 36.87 2012-06-01 08:26:25.000 153 33418.45 420.91 2298.91 36.87 2012-06-01 08:26:26.000 153 33418.42 420.91 2298.90 36.87 2012-06-01 08:26:27.000 153 33418.41 420.89 2298.88 36.87 2012-06-01 08:26:28.000 153 33418.40 420.88 2298.96 36.87 2012-06-01 08:26:29.000 153 33418.43 420.91 2298.89 36.87 2012-06-01 08:26:30.000 153 33418.40 420.88 2298.93 36.87 2012-06-01 08:26:31.000 153 33418.48 420.87 2298.97 36.87 2012-06-01 08:26:32.000 153 33418.47 420.88 2298.95 36.87 2012-06-01 08:26:33.000 153 33418.43 420.88 2298.97 36.87 2012-06-01 08:26:34.000 153 33418.49 420.87 2298.88 36.87 2012-06-01 08:26:35.000 153 33418.52 420.92 2298.91 36.87 2012-06-01 08:26:36.000 153 33418.52 420.87 2298.95 36.87 2012-06-01 08:26:37.000 153 33418.67 420.85 2298.93 36.87 2012-06-01 08:26:38.000 153 33418.61 420.87 2298.88 36.87 2012-06-01 08:26:39.000 153 33418.49 420.87 2298.87 36.87 2012-06-01 08:26:40.000 153 33418.62 420.84 2298.94 36.87 2012-06-01 08:26:41.000 153 33418.58 420.86 2298.97 36.87 2012-06-01 08:26:42.000 153 33418.63 420.88 2298.88 36.87 2012-06-01 08:26:43.000 153 33418.57 420.84 2298.84 36.87 2012-06-01 08:26:44.000 153 33418.61 420.80 2298.83 36.87 2012-06-01 08:26:45.000 153 33418.55 420.81 2298.85 36.87 2012-06-01 08:26:46.000 153 33418.54 420.85 2298.78 36.87 2012-06-01 08:26:47.000 153 33418.65 420.90 2298.78 36.87 2012-06-01 08:26:48.000 153 33418.59 420.83 2298.80 36.87 2012-06-01 08:26:49.000 153 33418.66 420.82 2298.80 36.87 2012-06-01 08:26:50.000 153 33418.73 420.82 2298.85 36.87 2012-06-01 08:26:51.000 153 33418.76 420.82 2298.85 36.87 2012-06-01 08:26:52.000 153 33418.71 420.81 2298.78 36.87 2012-06-01 08:26:53.000 153 33418.68 420.79 2298.79 36.87 2012-06-01 08:26:54.000 153 33418.75 420.79 2298.87 36.87 2012-06-01 08:26:54.000 153 33418.77 420.80 2298.83 36.87 2012-06-01 08:26:56.000 153 33418.70 420.79 2298.78 36.87 2012-06-01 08:26:57.000 153 33418.71 420.81 2298.83 36.87 2012-06-01 08:26:58.000 153 33418.75 420.75 2298.76 36.87 2012-06-01 08:26:59.000 153 33418.74 420.77 2298.76 36.87 2012-06-01 08:27:00.000 153 33418.71 420.73 2298.84 36.87 2012-06-01 08:27:01.000 153 33418.82 420.78 2298.78 36.87 2012-06-01 08:27:02.000 153 33418.75 420.77 2298.78 36.87 2012-06-01 08:27:03.000 153 33418.78 420.77 2298.75 36.87 2012-06-01 08:27:04.000 153 33418.85 420.78 2298.83 36.87 2012-06-01 08:27:05.000 153 33418.94 420.77 2298.80 36.87 2012-06-01 08:27:06.000 153 33418.87 420.79 2298.71 36.87 2012-06-01 08:27:07.000 153 33418.88 420.74 2298.87 36.87 2012-06-01 08:27:07.000 153 33418.81 420.76 2298.77 36.87 2012-06-01 08:27:09.000 153 33418.91 420.69 2298.74 36.87 2012-06-01 08:27:10.000 153 33418.91 420.74 2298.69 36.87 2012-06-01 08:27:11.000 153 33418.95 420.74 2298.75 36.87 2012-06-01 08:27:12.000 153 33418.96 420.75 2298.74 36.87 2012-06-01 08:27:13.000 153 33419.08 420.73 2298.72 36.87 2012-06-01 08:27:14.000 153 33418.91 420.71 2298.77 36.87 2012-06-01 08:27:15.000 153 33418.92 420.72 2298.68 36.87 2012-06-01 08:27:16.000 153 33418.94 420.76 2298.64 36.87 2012-06-01 08:27:17.000 153 33418.97 420.70 2298.71 36.87 2012-06-01 08:27:18.000 153 33419.04 420.72 2298.67 36.87 2012-06-01 08:27:19.000 153 33418.96 420.71 2298.65 36.87 2012-06-01 08:27:20.000 153 33418.96 420.75 2298.62 36.87 2012-06-01 08:27:21.000 153 33418.95 420.72 2298.68 36.87 2012-06-01 08:27:22.000 153 33419.03 420.68 2298.72 36.87 2012-06-01 08:27:23.000 153 33418.96 420.74 2298.61 36.87 2012-06-01 08:27:24.000 153 33419.04 420.70 2298.72 36.87 2012-06-01 08:27:25.000 153 33419.08 420.71 2298.70 36.87 2012-06-01 08:27:26.000 153 33419.07 420.75 2298.61 36.87 2012-06-01 08:27:27.000 153 33419.13 420.70 2298.58 36.87 2012-06-01 08:27:28.000 153 33419.03 420.73 2298.67 36.87 2012-06-01 08:27:29.000 153 33419.08 420.68 2298.64 36.87 2012-06-01 08:27:30.000 153 33419.00 420.73 2298.66 36.87 2012-06-01 08:27:31.000 153 33419.16 420.71 2298.67 36.87 2012-06-01 08:27:32.000 153 33419.01 420.71 2298.61 36.87 2012-06-01 08:27:33.000 153 33419.02 420.68 2298.65 36.87 2012-06-01 08:27:34.000 153 33419.12 420.67 2298.68 36.87 2012-06-01 08:27:35.000 153 33419.08 420.69 2298.54 36.87 2012-06-01 08:27:36.000 153 33419.14 420.70 2298.64 36.87 2012-06-01 08:27:37.000 153 33419.08 420.68 2298.61 36.87 2012-06-01 08:27:38.000 153 33419.15 420.68 2298.52 36.87 2012-06-01 08:27:39.000 153 33419.02 420.68 2298.57 36.87 2012-06-01 08:27:40.000 153 33419.13 420.70 2298.57 36.87 2012-06-01 08:27:41.000 153 33419.08 420.68 2298.61 36.87 2012-06-01 08:27:42.000 153 33419.14 420.64 2298.65 36.87 2012-06-01 08:27:43.000 153 33419.13 420.66 2298.55 36.87 2012-06-01 08:27:44.000 153 33419.15 420.65 2298.63 36.87 2012-06-01 08:27:45.000 153 33419.06 420.65 2298.61 36.87 2012-06-01 08:27:46.000 153 33419.16 420.65 2298.52 36.87 2012-06-01 08:27:47.000 153 33419.13 420.66 2298.66 36.87 2012-06-01 08:27:48.000 153 33419.04 420.61 2298.58 36.87 2012-06-01 08:27:48.000 153 33419.20 420.67 2298.57 36.87 2012-06-01 08:27:50.000 153 33419.19 420.64 2298.64 36.87 2012-06-01 08:27:51.000 153 33419.16 420.64 2298.57 36.87 2012-06-01 08:27:52.000 153 33419.23 420.61 2298.62 36.87 2012-06-01 08:27:53.000 153 33419.20 420.67 2298.59 36.87 2012-06-01 08:27:54.000 153 33419.25 420.58 2298.65 36.87 2012-06-01 08:27:55.000 153 33419.29 420.59 2298.56 36.87 2012-06-01 08:27:56.000 153 33419.23 420.64 2298.57 36.87 2012-06-01 08:27:57.000 153 33419.20 420.62 2298.58 36.87 2012-06-01 08:27:58.000 153 33419.23 420.56 2298.50 36.87 2012-06-01 08:27:59.000 153 33419.35 420.59 2298.60 36.87 2012-06-01 08:28:00.000 153 33419.39 420.59 2298.58 36.87 2012-06-01 08:28:01.000 153 33419.25 420.59 2298.53 36.87 2012-06-01 08:28:01.000 153 33419.28 420.60 2298.56 36.87 2012-06-01 08:28:03.000 153 33419.29 420.58 2298.54 36.87 2012-06-01 08:28:04.000 153 33419.31 420.65 2298.56 36.87 2012-06-01 08:28:05.000 153 33419.39 420.63 2298.56 36.87 2012-06-01 08:28:06.000 153 33419.34 420.57 2298.58 36.87 2012-06-01 08:28:07.000 153 33419.35 420.58 2298.59 36.87 2012-06-01 08:28:08.000 153 33419.23 420.61 2298.52 36.87 2012-06-01 08:28:09.000 153 33419.32 420.58 2298.55 36.87 2012-06-01 08:28:10.000 153 33419.31 420.57 2298.52 36.87 2012-06-01 08:28:11.000 153 33419.29 420.60 2298.57 36.87 2012-06-01 08:28:12.000 153 33419.33 420.58 2298.50 36.87 2012-06-01 08:28:13.000 153 33419.29 420.62 2298.47 36.87 2012-06-01 08:28:14.000 153 33419.35 420.65 2298.57 36.87 2012-06-01 08:28:15.000 153 33419.39 420.57 2298.56 36.87 2012-06-01 08:28:16.000 153 33419.34 420.57 2298.48 36.87 2012-06-01 08:28:17.000 153 33419.38 420.59 2298.58 36.87 2012-06-01 08:28:18.000 153 33419.41 420.56 2298.59 36.87 2012-06-01 08:28:19.000 153 33419.30 420.57 2298.62 36.87 2012-06-01 08:28:20.000 153 33419.36 420.57 2298.51 36.87 2012-06-01 08:28:21.000 153 33419.37 420.56 2298.52 36.87 2012-06-01 08:28:22.000 153 33419.39 420.55 2298.55 36.87 2012-06-01 08:28:23.000 153 33419.40 420.56 2298.57 36.87 2012-06-01 08:28:24.000 153 33419.33 420.56 2298.50 36.87 2012-06-01 08:28:25.000 153 33419.40 420.54 2298.47 36.87 2012-06-01 08:28:26.000 153 33419.41 420.58 2298.57 36.87 2012-06-01 08:28:27.000 153 33419.41 420.57 2298.45 36.87 2012-06-01 08:28:28.000 153 33419.52 420.55 2298.50 36.87 2012-06-01 08:28:29.000 153 33419.41 420.55 2298.49 36.87 2012-06-01 08:28:30.000 153 33419.45 420.59 2298.53 36.87 2012-06-01 08:28:31.000 153 33419.45 420.53 2298.53 36.87 2012-06-01 08:28:32.000 153 33419.51 420.50 2298.43 36.87 2012-06-01 08:28:33.000 153 33419.47 420.51 2298.52 36.87 2012-06-01 08:28:34.000 153 33419.43 420.54 2298.55 36.87 2012-06-01 08:28:35.000 153 33419.53 420.50 2298.43 36.87 2012-06-01 08:28:36.000 153 33419.42 420.52 2298.54 36.87 2012-06-01 08:28:37.000 153 33419.40 420.57 2298.53 36.87 2012-06-01 08:28:38.000 153 33419.44 420.51 2298.50 36.87 2012-06-01 08:28:39.000 153 33419.48 420.55 2298.42 36.87 2012-06-01 08:28:40.000 153 33419.48 420.54 2298.46 36.87 2012-06-01 08:28:41.000 153 33419.50 420.49 2298.53 36.87 2012-06-01 08:28:42.000 153 33419.47 420.48 2298.37 36.87 2012-06-01 08:28:42.000 153 33419.41 420.50 2298.40 36.87 2012-06-01 08:28:44.000 153 33419.57 420.52 2298.46 36.87 2012-06-01 08:28:45.000 153 33419.39 420.47 2298.40 36.87 2012-06-01 08:28:46.000 153 33419.46 420.46 2298.51 36.87 2012-06-01 08:28:47.000 153 33419.45 420.48 2298.41 36.87 2012-06-01 08:28:48.000 153 33419.45 420.47 2298.40 36.87 2012-06-01 08:28:49.000 153 33419.48 420.46 2298.46 36.87 2012-06-01 08:28:50.000 153 33419.46 420.49 2298.44 36.87 2012-06-01 08:28:51.000 153 33419.47 420.48 2298.49 36.87 2012-06-01 08:28:52.000 153 33419.48 420.45 2298.50 36.87 2012-06-01 08:28:53.000 153 33419.44 420.48 2298.39 36.87 2012-06-01 08:28:54.000 153 33419.44 420.43 2298.44 36.87 2012-06-01 08:28:55.000 153 33419.54 420.44 2298.39 36.87 2012-06-01 08:28:55.000 153 33419.40 420.44 2298.43 36.87 2012-06-01 08:28:57.000 153 33419.45 420.43 2298.43 36.87 2012-06-01 08:28:58.000 153 33419.47 420.44 2298.42 36.87 2012-06-01 08:28:59.000 153 33419.49 420.44 2298.45 36.87 2012-06-01 08:29:00.000 153 33419.51 420.40 2298.52 36.87 2012-06-01 08:29:01.000 153 33419.57 420.42 2298.36 36.87 2012-06-01 08:29:02.000 153 33419.30 420.43 2298.43 36.87 2012-06-01 08:29:03.000 153 33419.56 420.41 2298.38 36.87 2012-06-01 08:29:04.000 153 33419.48 420.43 2298.41 36.87 2012-06-01 08:29:05.000 153 33419.45 420.42 2298.51 36.87 2012-06-01 08:29:06.000 153 33419.48 420.38 2298.43 36.87 2012-06-01 08:29:07.000 153 33419.51 420.40 2298.44 36.87 2012-06-01 08:29:08.000 153 33419.33 420.41 2298.34 36.87 2012-06-01 08:29:09.000 153 33419.53 420.40 2298.46 36.87 2012-06-01 08:29:10.000 153 33419.58 420.41 2298.40 36.87 2012-06-01 08:29:11.000 153 33419.54 420.42 2298.42 36.87 2012-06-01 08:29:12.000 153 33419.51 420.41 2298.46 36.87 2012-06-01 08:29:13.000 153 33419.41 420.40 2298.43 36.87 2012-06-01 08:29:14.000 153 33419.55 420.39 2298.44 36.87 2012-06-01 08:29:15.000 153 33419.60 420.42 2298.42 36.87 2012-06-01 08:29:16.000 153 33419.54 420.38 2298.48 36.87 2012-06-01 08:29:17.000 153 33419.45 420.40 2298.49 36.87 2012-06-01 08:29:18.000 153 33419.55 420.37 2298.45 36.87 2012-06-01 08:29:19.000 153 33419.58 420.39 2298.39 36.87 2012-06-01 08:29:20.000 153 33419.54 420.38 2298.43 36.87 2012-06-01 08:29:21.000 153 33419.60 420.38 2298.50 36.87 2012-06-01 08:29:22.000 153 33419.58 420.37 2298.47 36.87 2012-06-01 08:29:23.000 153 33419.63 420.36 2298.47 36.87 2012-06-01 08:29:24.000 153 33419.56 420.38 2298.39 36.87 2012-06-01 08:29:25.000 153 33419.54 420.33 2298.40 36.87 2012-06-01 08:29:26.000 153 33419.68 420.37 2298.36 36.87 2012-06-01 08:29:27.000 153 33419.66 420.36 2298.49 36.87 2012-06-01 08:29:28.000 153 33419.61 420.35 2298.49 36.87 2012-06-01 08:29:29.000 153 33419.72 420.33 2298.46 36.87 2012-06-01 08:29:30.000 153 33419.69 420.36 2298.34 36.87 2012-06-01 08:29:31.000 153 33419.63 420.37 2298.49 36.87 2012-06-01 08:29:32.000 153 33419.68 420.37 2298.40 36.87 2012-06-01 08:29:33.000 153 33419.67 420.35 2298.37 36.87 2012-06-01 08:29:34.000 153 33419.63 420.34 2298.37 36.87 2012-06-01 08:29:35.000 153 33419.66 420.37 2298.34 36.87 2012-06-01 08:29:36.000 153 33419.71 420.37 2298.41 36.87 2012-06-01 08:29:36.000 153 33419.63 420.33 2298.55 36.87 2012-06-01 08:29:38.000 153 33419.69 420.36 2298.43 36.87 2012-06-01 08:29:39.000 153 33419.73 420.37 2298.27 36.87 2012-06-01 08:29:40.000 153 33419.76 420.37 2298.28 36.87 2012-06-01 08:29:41.000 153 33419.79 420.33 2298.34 36.87 2012-06-01 08:29:42.000 153 33419.73 420.32 2298.40 36.87 2012-06-01 08:29:43.000 153 33419.71 420.35 2298.37 36.87 2012-06-01 08:29:44.000 153 33419.81 420.32 2298.25 36.87 2012-06-01 08:29:45.000 153 33419.85 420.32 2298.34 36.87 2012-06-01 08:29:46.000 153 33419.84 420.32 2298.32 36.87 2012-06-01 08:29:47.000 153 33419.79 420.32 2298.28 36.87 2012-06-01 08:29:48.000 153 33419.79 420.34 2298.29 36.87 2012-06-01 08:29:49.000 153 33419.85 420.31 2298.37 36.87 2012-06-01 08:29:49.000 153 33419.79 420.27 2298.32 36.87 2012-06-01 08:29:51.000 153 33419.81 420.29 2298.30 36.87 2012-06-01 08:29:52.000 153 33419.86 420.31 2298.33 36.87 2012-06-01 08:29:53.000 153 33419.84 420.30 2298.30 36.87 2012-06-01 08:29:54.000 153 33419.90 420.30 2298.27 36.87 2012-06-01 08:29:55.000 153 33419.87 420.26 2298.27 36.87 2012-06-01 08:29:56.000 153 33419.81 420.34 2298.31 36.87 2012-06-01 08:29:57.000 153 33419.87 420.34 2298.26 36.87 2012-06-01 08:29:58.000 153 33419.85 420.36 2298.26 36.87 2012-06-01 08:29:59.000 153 33419.90 420.35 2298.33 36.87 2012-06-01 08:30:00.000 153 33419.83 420.33 2298.36 36.87 2012-06-01 08:30:01.000 153 33419.82 420.31 2298.34 36.87 2012-06-01 08:30:02.000 153 33419.91 420.28 2298.31 36.87 2012-06-01 08:30:03.000 153 33419.85 420.26 2298.26 36.87 2012-06-01 08:30:04.000 153 33419.92 420.26 2298.32 36.87 2012-06-01 08:30:05.000 153 33419.99 420.27 2298.38 36.87 2012-06-01 08:30:06.000 153 33419.98 420.26 2298.31 36.87 2012-06-01 08:30:07.000 153 33420.01 420.28 2298.22 36.87 2012-06-01 08:30:08.000 153 33420.07 420.30 2298.30 36.87 2012-06-01 08:30:09.000 153 33419.97 420.27 2298.33 36.87 2012-06-01 08:30:10.000 153 33420.01 420.24 2298.32 36.87 2012-06-01 08:30:11.000 153 33420.02 420.24 2298.28 36.87 2012-06-01 08:30:12.000 153 33419.99 420.27 2298.27 36.87 2012-06-01 08:30:13.000 153 33420.00 420.30 2298.29 36.87 2012-06-01 08:30:14.000 153 33419.99 420.27 2298.28 36.87 2012-06-01 08:30:15.000 153 33420.02 420.28 2298.25 36.87 2012-06-01 08:30:16.000 153 33420.01 420.27 2298.25 36.87 2012-06-01 08:30:17.000 153 33419.97 420.24 2298.19 36.87 2012-06-01 08:30:18.000 153 33419.91 420.26 2298.22 36.87 2012-06-01 08:30:19.000 153 33420.02 420.25 2298.23 36.87 2012-06-01 08:30:20.000 153 33420.07 420.25 2298.16 36.87 2012-06-01 08:30:21.000 153 33420.01 420.27 2298.28 36.87 2012-06-01 08:30:22.000 153 33420.04 420.22 2298.25 36.87 2012-06-01 08:30:23.000 153 33420.10 420.24 2298.31 36.87 2012-06-01 08:30:24.000 153 33419.99 420.23 2298.17 36.87 2012-06-01 08:30:25.000 153 33420.01 420.24 2298.15 36.87 2012-06-01 08:30:26.000 153 33420.04 420.25 2298.25 36.87 2012-06-01 08:30:27.000 153 33420.04 420.24 2298.19 36.87 2012-06-01 08:30:28.000 153 33419.99 420.23 2298.18 36.87 2012-06-01 08:30:29.000 153 33420.02 420.19 2298.21 36.87 2012-06-01 08:30:30.000 153 33420.04 420.24 2298.21 36.87 2012-06-01 08:30:30.000 153 33420.03 420.23 2298.21 36.87 2012-06-01 08:30:32.000 153 33420.04 420.26 2298.13 36.87 2012-06-01 08:30:33.000 153 33420.16 420.25 2298.25 36.87 2012-06-01 08:30:34.000 153 33420.04 420.23 2298.23 36.87 2012-06-01 08:30:35.000 153 33420.07 420.28 2298.28 36.87 2012-06-01 08:30:36.000 153 33420.06 420.25 2298.24 36.87 2012-06-01 08:30:37.000 153 33420.09 420.23 2298.32 36.87 2012-06-01 08:30:38.000 153 33420.13 420.23 2298.17 36.87 2012-06-01 08:30:39.000 153 33420.09 420.21 2298.19 36.87 2012-06-01 08:30:40.000 153 33420.06 420.19 2298.16 36.87 2012-06-01 08:30:41.000 153 33420.08 420.22 2298.17 36.87 2012-06-01 08:30:42.000 153 33420.13 420.22 2298.14 36.87 2012-06-01 08:30:43.000 153 33420.18 420.21 2298.14 36.87 2012-06-01 08:30:43.000 153 33420.14 420.20 2298.23 36.87 2012-06-01 08:30:45.000 153 33420.15 420.23 2298.25 36.87 2012-06-01 08:30:46.000 153 33420.16 420.21 2298.26 36.87 2012-06-01 08:30:47.000 153 33420.20 420.24 2298.24 36.87 2012-06-01 08:30:48.000 153 33420.22 420.20 2298.17 36.87 2012-06-01 08:30:49.000 153 33420.12 420.23 2298.24 36.87 2012-06-01 08:30:50.000 153 33420.16 420.20 2298.18 36.87 2012-06-01 08:30:51.000 153 33420.15 420.20 2298.28 36.87 2012-06-01 08:30:52.000 153 33420.16 420.20 2298.18 36.87 2012-06-01 08:30:53.000 153 33420.22 420.21 2298.19 36.87 2012-06-01 08:30:54.000 153 33420.26 420.19 2298.15 36.87 2012-06-01 08:30:55.000 153 33420.26 420.23 2298.15 36.87 2012-06-01 08:30:56.000 153 33420.25 420.23 2298.15 36.87 2012-06-01 08:30:57.000 153 33420.32 420.18 2298.20 36.87 2012-06-01 08:30:58.000 153 33420.14 420.21 2298.13 36.87 2012-06-01 08:30:59.000 153 33420.22 420.22 2298.15 36.87 2012-06-01 08:31:00.000 153 33420.30 420.20 2298.15 36.87 2012-06-01 08:31:01.000 153 33420.18 420.17 2298.15 36.87 2012-06-01 08:31:02.000 153 33420.27 420.19 2298.15 36.87 2012-06-01 08:31:03.000 153 33420.24 420.20 2298.16 36.87 2012-06-01 08:31:04.000 153 33420.21 420.18 2298.14 36.87 2012-06-01 08:31:05.000 153 33420.24 420.19 2298.12 36.87 2012-06-01 08:31:06.000 153 33420.37 420.17 2298.24 36.87 2012-06-01 08:31:07.000 153 33420.26 420.23 2298.19 36.87 2012-06-01 08:31:08.000 153 33420.35 420.19 2298.12 36.87 2012-06-01 08:31:09.000 153 33420.26 420.17 2298.12 36.87 2012-06-01 08:31:10.000 153 33420.27 420.18 2298.17 36.87 2012-06-01 08:31:11.000 153 33420.36 420.20 2298.16 36.87 2012-06-01 08:31:12.000 153 33420.24 420.19 2298.17 36.87 2012-06-01 08:31:13.000 153 33420.26 420.18 2298.17 36.87 2012-06-01 08:31:14.000 153 33420.37 420.18 2298.12 36.87 2012-06-01 08:31:15.000 153 33420.34 420.21 2298.13 36.87 2012-06-01 08:31:16.000 153 33420.26 420.18 2298.11 36.87 2012-06-01 08:31:17.000 153 33420.32 420.14 2298.15 36.87 2012-06-01 08:31:18.000 153 33420.23 420.17 2298.11 36.87 2012-06-01 08:31:19.000 153 33420.32 420.15 2298.18 36.87 2012-06-01 08:31:20.000 153 33420.25 420.15 2298.10 36.87 2012-06-01 08:31:21.000 153 33420.19 420.16 2298.06 36.87 2012-06-01 08:31:22.000 153 33420.22 420.20 2298.11 36.87 2012-06-01 08:31:23.000 153 33420.32 420.19 2298.19 36.87 2012-06-01 08:31:24.000 153 33420.35 420.15 2298.13 36.87 2012-06-01 08:31:24.000 153 33420.40 420.13 2298.12 36.87 2012-06-01 08:31:26.000 153 33420.30 420.17 2298.15 36.87 2012-06-01 08:31:27.000 153 33420.31 420.17 2298.13 36.87 2012-06-01 08:31:28.000 153 33420.25 420.14 2298.09 36.87 2012-06-01 08:31:29.000 153 33420.35 420.13 2298.14 36.87 2012-06-01 08:31:30.000 153 33420.30 420.13 2298.18 36.87 2012-06-01 08:31:31.000 153 33420.34 420.17 2298.14 36.87 2012-06-01 08:31:32.000 153 33420.40 420.12 2298.13 36.87 2012-06-01 08:31:33.000 153 33420.23 420.12 2298.21 36.87 2012-06-01 08:31:34.000 153 33420.32 420.13 2298.15 36.87 2012-06-01 08:31:35.000 153 33420.29 420.14 2298.14 36.87 2012-06-01 08:31:36.000 153 33420.36 420.16 2298.07 36.87 2012-06-01 08:31:37.000 153 33420.31 420.11 2298.12 36.87 2012-06-01 08:31:37.000 153 33420.25 420.13 2298.06 36.87 2012-06-01 08:31:39.000 153 33420.34 420.18 2298.15 36.87 2012-06-01 08:31:40.000 153 33420.31 420.17 2298.12 36.87 2012-06-01 08:31:41.000 153 33420.24 420.15 2298.13 36.87 2012-06-01 08:31:42.000 153 33420.29 420.14 2298.15 36.87 2012-06-01 08:31:43.000 153 33420.29 420.16 2298.21 36.87 2012-06-01 08:31:44.000 153 33420.34 420.09 2298.20 36.87 2012-06-01 08:31:45.000 153 33420.39 420.13 2298.21 36.87 2012-06-01 08:31:46.000 153 33420.32 420.12 2298.13 36.87 2012-06-01 08:31:47.000 153 33420.38 420.10 2298.19 36.87 2012-06-01 08:31:48.000 153 33420.30 420.12 2298.02 36.87 2012-06-01 08:31:49.000 153 33420.31 420.11 2298.05 36.87 2012-06-01 08:31:50.000 153 33420.28 420.13 2298.08 36.87 2012-06-01 08:31:51.000 153 33420.31 420.14 2298.09 36.87 2012-06-01 08:31:52.000 153 33420.30 420.12 2298.07 36.87 2012-06-01 08:31:53.000 153 33420.35 420.14 2298.13 36.87 2012-06-01 08:31:54.000 153 33420.35 420.15 2298.09 36.87 2012-06-01 08:31:55.000 153 33420.27 420.12 2298.15 36.87 2012-06-01 08:31:56.000 153 33420.34 420.14 2298.10 36.87 2012-06-01 08:31:57.000 153 33420.24 420.15 2298.04 36.87 2012-06-01 08:31:58.000 153 33420.28 420.12 2298.00 36.87 2012-06-01 08:31:59.000 153 33420.28 420.11 2298.11 36.87 2012-06-01 08:32:00.000 153 33420.34 420.08 2298.09 36.87 2012-06-01 08:32:01.000 153 33420.33 420.06 2298.08 36.87 2012-06-01 08:32:02.000 153 33420.28 420.07 2298.11 36.87 2012-06-01 08:32:03.000 153 33420.38 420.18 2298.13 36.87 2012-06-01 08:32:04.000 153 33420.29 420.15 2298.13 36.87 2012-06-01 08:32:05.000 153 33420.38 420.12 2298.12 36.87 2012-06-01 08:32:06.000 153 33420.35 420.09 2298.12 36.87 2012-06-01 08:32:07.000 153 33420.32 420.10 2298.10 36.87 2012-06-01 08:32:08.000 153 33420.29 420.10 2298.18 36.87 2012-06-01 08:32:09.000 153 33420.29 420.08 2298.13 36.87 2012-06-01 08:32:10.000 153 33420.24 420.05 2298.15 36.87 2012-06-01 08:32:11.000 153 33420.31 420.11 2298.10 36.87 2012-06-01 08:32:12.000 153 33420.35 420.08 2298.09 36.87 2012-06-01 08:32:13.000 153 33420.32 420.09 2298.09 36.87 2012-06-01 08:32:14.000 153 33420.28 420.06 2298.22 36.87 2012-06-01 08:32:15.000 153 33420.33 420.08 2298.09 36.87 2012-06-01 08:32:16.000 153 33420.31 420.08 2298.10 36.87 2012-06-01 08:32:17.000 153 33420.33 420.14 2298.16 36.87 2012-06-01 08:32:18.000 153 33420.24 420.06 2298.18 36.87 2012-06-01 08:32:18.000 153 33420.29 420.09 2298.15 36.87 2012-06-01 08:32:20.000 153 33420.28 420.06 2298.07 36.87 2012-06-01 08:32:21.000 153 33420.30 420.04 2298.15 36.87 2012-06-01 08:32:22.000 153 33420.32 420.06 2298.13 36.87 2012-06-01 08:32:23.000 153 33420.29 420.05 2298.17 36.87 2012-06-01 08:32:24.000 153 33420.35 420.06 2298.14 36.87 2012-06-01 08:32:25.000 153 33420.32 420.01 2298.21 36.87 2012-06-01 08:32:26.000 153 33420.39 420.06 2298.13 36.87 2012-06-01 08:32:27.000 153 33420.35 420.06 2298.13 36.87 2012-06-01 08:32:28.000 153 33420.31 420.03 2298.09 36.87 2012-06-01 08:32:29.000 153 33420.40 420.02 2298.07 36.87 2012-06-01 08:32:30.000 153 33420.36 420.06 2298.19 36.87 2012-06-01 08:32:31.000 153 33420.43 420.00 2298.08 36.87 2012-06-01 08:32:31.000 153 33420.21 420.01 2298.21 36.87 2012-06-01 08:32:33.000 153 33420.46 419.99 2298.17 36.87 2012-06-01 08:32:34.000 153 33420.39 419.99 2298.16 36.87 2012-06-01 08:32:35.000 153 33420.28 420.02 2298.12 36.87 2012-06-01 08:32:36.000 153 33420.31 419.96 2298.05 36.87 2012-06-01 08:32:37.000 153 33420.37 420.02 2298.15 36.87 2012-06-01 08:32:38.000 153 33420.46 420.00 2298.09 36.87 2012-06-01 08:32:39.000 153 33420.42 419.97 2298.11 36.87 2012-06-01 08:32:40.000 153 33420.42 419.98 2298.09 36.87 2012-06-01 08:32:41.000 153 33420.43 420.00 2298.09 36.87 2012-06-01 08:32:42.000 153 33420.38 420.02 2298.12 36.87 2012-06-01 08:32:43.000 153 33420.49 419.97 2298.00 36.87 2012-06-01 08:32:44.000 153 33420.34 419.94 2298.13 36.87 2012-06-01 08:32:45.000 153 33420.33 419.97 2298.09 36.87 2012-06-01 08:32:46.000 153 33420.42 419.96 2298.09 36.87 2012-06-01 08:32:47.000 153 33420.49 419.95 2298.05 36.87 2012-06-01 08:32:48.000 153 33420.51 419.91 2298.08 36.87 2012-06-01 08:32:49.000 153 33420.41 419.94 2298.05 36.87 2012-06-01 08:32:50.000 153 33420.54 419.97 2298.05 36.87 2012-06-01 08:32:51.000 153 33420.43 419.92 2298.11 36.87 2012-06-01 08:32:52.000 153 33420.50 419.94 2298.08 36.87 2012-06-01 08:32:53.000 153 33420.46 419.97 2298.08 36.87 2012-06-01 08:32:54.000 153 33420.43 419.92 2298.09 36.87 2012-06-01 08:32:55.000 153 33420.41 419.94 2298.10 36.87 2012-06-01 08:32:56.000 153 33420.49 419.89 2298.05 36.87 2012-06-01 08:32:57.000 153 33420.50 419.89 2298.04 36.87 2012-06-01 08:32:58.000 153 33420.50 419.88 2298.00 36.87 2012-06-01 08:32:59.000 153 33420.51 419.90 2298.06 36.87 2012-06-01 08:33:00.000 153 33420.49 419.90 2298.02 36.87 2012-06-01 08:33:01.000 153 33420.47 419.91 2297.99 36.87 2012-06-01 08:33:02.000 153 33420.50 419.87 2298.10 36.87 2012-06-01 08:33:03.000 153 33420.41 419.88 2297.99 36.87 2012-06-01 08:33:04.000 153 33420.48 419.85 2298.00 36.87 2012-06-01 08:33:05.000 153 33420.51 419.91 2298.05 36.87 2012-06-01 08:33:06.000 153 33420.51 419.89 2297.95 36.87 2012-06-01 08:33:07.000 153 33420.42 419.88 2298.06 36.87 2012-06-01 08:33:08.000 153 33420.50 419.90 2298.07 36.87 2012-06-01 08:33:09.000 153 33420.46 419.91 2297.99 36.87 2012-06-01 08:33:10.000 153 33420.53 419.90 2298.00 36.87 2012-06-01 08:33:11.000 153 33420.47 419.89 2298.06 36.87 2012-06-01 08:33:12.000 153 33420.51 419.87 2297.98 36.87 2012-06-01 08:33:12.000 153 33420.51 419.83 2298.01 36.87 2012-06-01 08:33:14.000 153 33420.58 419.88 2298.04 36.87 2012-06-01 08:33:15.000 153 33420.49 419.86 2297.96 36.87 2012-06-01 08:33:16.000 153 33420.51 419.82 2297.98 36.87 2012-06-01 08:33:17.000 153 33420.61 419.86 2298.03 36.87 2012-06-01 08:33:18.000 153 33420.56 419.86 2298.03 36.87 2012-06-01 08:33:19.000 153 33420.57 419.85 2298.12 36.87 2012-06-01 08:33:20.000 153 33420.49 419.87 2298.06 36.87 2012-06-01 08:33:21.000 153 33420.62 419.86 2298.06 36.87 2012-06-01 08:33:22.000 153 33420.67 419.81 2298.05 36.87 2012-06-01 08:33:23.000 153 33420.62 419.85 2297.87 36.87 2012-06-01 08:33:24.000 153 33420.62 419.85 2298.04 36.87 2012-06-01 08:33:25.000 153 33420.56 419.83 2297.97 36.87 2012-06-01 08:33:25.000 153 33420.79 419.84 2297.95 36.87 2012-06-01 08:33:27.000 153 33420.52 419.81 2297.96 36.87 2012-06-01 08:33:28.000 153 33420.63 419.82 2297.95 36.87 2012-06-01 08:33:29.000 153 33420.69 419.83 2297.96 36.87 2012-06-01 08:33:30.000 153 33420.68 419.82 2297.97 36.87 2012-06-01 08:33:31.000 153 33420.62 419.77 2297.99 36.87 2012-06-01 08:33:32.000 153 33420.68 419.80 2297.93 36.87 2012-06-01 08:33:33.000 153 33420.72 419.77 2297.93 36.87 2012-06-01 08:33:34.000 153 33420.63 419.78 2297.95 36.87 2012-06-01 08:33:35.000 153 33420.61 419.80 2297.95 36.87 2012-06-01 08:33:36.000 153 33420.65 419.80 2297.97 36.87 2012-06-01 08:33:37.000 153 33420.56 419.78 2297.95 36.87 2012-06-01 08:33:38.000 153 33420.69 419.80 2297.88 36.87 2012-06-01 08:33:39.000 153 33420.71 419.81 2297.93 36.87 2012-06-01 08:33:40.000 153 33420.64 419.77 2297.90 36.87 2012-06-01 08:33:41.000 153 33420.67 419.81 2298.00 36.87 2012-06-01 08:33:42.000 153 33420.61 419.76 2297.98 36.87 2012-06-01 08:33:43.000 153 33420.63 419.77 2297.88 36.87 2012-06-01 08:33:44.000 153 33420.78 419.77 2297.99 36.87 2012-06-01 08:33:45.000 153 33420.74 419.72 2297.97 36.87 2012-06-01 08:33:46.000 153 33420.62 419.72 2297.94 36.87 2012-06-01 08:33:47.000 153 33420.62 419.73 2297.98 36.87 2012-06-01 08:33:48.000 153 33420.63 419.71 2297.95 36.87 2012-06-01 08:33:49.000 153 33420.63 419.71 2297.89 36.87 2012-06-01 08:33:50.000 153 33420.67 419.74 2298.00 36.87 2012-06-01 08:33:51.000 153 33420.66 419.71 2297.89 36.87 2012-06-01 08:33:52.000 153 33420.68 419.71 2297.91 36.87 2012-06-01 08:33:53.000 153 33420.63 419.72 2298.00 36.87 2012-06-01 08:33:54.000 153 33420.63 419.73 2297.89 36.87 2012-06-01 08:33:55.000 153 33420.67 419.70 2297.83 36.87 2012-06-01 08:33:56.000 153 33420.65 419.74 2297.91 36.87 2012-06-01 08:33:57.000 153 33420.70 419.66 2297.88 36.87 2012-06-01 08:33:58.000 153 33420.61 419.66 2297.84 36.87 2012-06-01 08:33:59.000 153 33420.68 419.67 2297.99 36.87 2012-06-01 08:34:00.000 153 33420.59 419.63 2297.89 36.87 2012-06-01 08:34:01.000 153 33420.66 419.66 2297.83 36.87 2012-06-01 08:34:02.000 153 33420.59 419.69 2297.88 36.87 2012-06-01 08:34:03.000 153 33420.58 419.71 2297.90 36.87 2012-06-01 08:34:04.000 153 33420.59 419.68 2297.87 36.87 2012-06-01 08:34:05.000 153 33420.62 419.69 2297.85 36.87 2012-06-01 08:34:06.000 153 33420.59 419.62 2297.94 36.87 2012-06-01 08:34:06.000 153 33420.49 419.63 2297.93 36.87 2012-06-01 08:34:08.000 153 33420.60 419.63 2297.85 36.87 2012-06-01 08:34:09.000 153 33420.61 419.66 2297.87 36.87 2012-06-01 08:34:10.000 153 33420.55 419.66 2297.87 36.87 2012-06-01 08:34:11.000 153 33420.65 419.68 2297.94 36.87 2012-06-01 08:34:12.000 153 33420.55 419.62 2297.86 36.87 2012-06-01 08:34:13.000 153 33420.57 419.59 2297.89 36.87 2012-06-01 08:34:14.000 153 33420.57 419.57 2297.87 36.87 2012-06-01 08:34:15.000 153 33420.62 419.58 2297.82 36.87 2012-06-01 08:34:16.000 153 33420.51 419.58 2297.87 36.87 2012-06-01 08:34:17.000 153 33420.51 419.55 2297.92 36.87 2012-06-01 08:34:18.000 153 33420.45 419.55 2297.83 36.87 2012-06-01 08:34:19.000 153 33420.38 419.55 2297.81 36.87 2012-06-01 08:34:19.000 153 33420.40 419.56 2297.85 36.87 2012-06-01 08:34:21.000 153 33420.45 419.55 2297.91 36.87 2012-06-01 08:34:22.000 153 33420.38 419.50 2297.89 36.87 2012-06-01 08:34:23.000 153 33420.40 419.56 2297.84 36.87 2012-06-01 08:34:24.000 153 33420.32 419.55 2297.86 36.87 2012-06-01 08:34:25.000 153 33420.35 419.51 2297.91 36.87 2012-06-01 08:34:26.000 153 33420.30 419.50 2297.88 36.87 2012-06-01 08:34:27.000 153 33420.27 419.52 2297.91 36.87 2012-06-01 08:34:28.000 153 33420.26 419.52 2297.87 36.87 2012-06-01 08:34:29.000 153 33420.33 419.51 2297.87 36.87 2012-06-01 08:34:30.000 153 33420.22 419.54 2297.88 36.87 2012-06-01 08:34:31.000 153 33420.28 419.49 2297.94 36.87 2012-06-01 08:34:32.000 153 33420.18 419.51 2297.90 36.87 2012-06-01 08:34:33.000 153 33420.31 419.53 2297.90 36.87 2012-06-01 08:34:34.000 153 33420.19 419.51 2297.88 36.87 2012-06-01 08:34:35.000 153 33420.28 419.50 2297.82 36.87 2012-06-01 08:34:36.000 153 33420.29 419.50 2297.91 36.87 2012-06-01 08:34:37.000 153 33420.20 419.50 2297.93 36.87 2012-06-01 08:34:38.000 153 33420.21 419.48 2297.80 36.87 2012-06-01 08:34:39.000 153 33420.18 419.49 2297.93 36.87 2012-06-01 08:34:40.000 153 33420.16 419.47 2297.90 36.87 2012-06-01 08:34:41.000 153 33420.21 419.48 2297.86 36.87 2012-06-01 08:34:42.000 153 33420.17 419.44 2297.85 36.87 2012-06-01 08:34:43.000 153 33420.20 419.46 2297.92 36.87 2012-06-01 08:34:44.000 153 33420.13 419.47 2297.96 36.87 2012-06-01 08:34:45.000 153 33420.18 419.46 2297.86 36.87 2012-06-01 08:34:46.000 153 33420.17 419.43 2297.85 36.87 2012-06-01 08:34:47.000 153 33420.16 419.42 2297.88 36.87 2012-06-01 08:34:48.000 153 33420.26 419.46 2297.88 36.87 2012-06-01 08:34:49.000 153 33420.12 419.45 2297.88 36.87 2012-06-01 08:34:50.000 153 33420.15 419.43 2297.92 36.87 2012-06-01 08:34:51.000 153 33420.19 419.40 2297.94 36.87 2012-06-01 08:34:52.000 153 33420.18 419.40 2297.93 36.87 2012-06-01 08:34:53.000 153 33420.25 419.42 2297.88 36.87 2012-06-01 08:34:54.000 153 33420.24 419.40 2297.91 36.87 2012-06-01 08:34:55.000 153 33420.28 419.40 2297.90 36.87 2012-06-01 08:34:56.000 153 33420.26 419.35 2297.86 36.87 2012-06-01 08:34:57.000 153 33420.29 419.37 2297.90 36.87 2012-06-01 08:34:58.000 153 33420.30 419.36 2297.93 36.87 2012-06-01 08:34:59.000 153 33420.27 419.38 2297.87 36.87 2012-06-01 08:35:00.000 153 33420.29 419.35 2297.82 36.87 2012-06-01 08:35:00.000 153 33420.38 419.34 2297.80 36.87 2012-06-01 08:35:02.000 153 33420.17 419.38 2297.87 36.87 2012-06-01 08:35:03.000 153 33420.27 419.39 2297.78 36.87 2012-06-01 08:35:04.000 153 33420.29 419.37 2297.80 36.87 2012-06-01 08:35:05.000 153 33420.22 419.38 2297.80 36.87 2012-06-01 08:35:06.000 153 33420.28 419.37 2297.83 36.87 2012-06-01 08:35:07.000 153 33420.30 419.32 2297.83 36.87 2012-06-01 08:35:08.000 153 33420.28 419.31 2297.82 36.87 2012-06-01 08:35:09.000 153 33420.20 419.33 2297.76 36.87 2012-06-01 08:35:10.000 153 33420.26 419.33 2297.79 36.87 2012-06-01 08:35:11.000 153 33420.25 419.34 2297.76 36.87 2012-06-01 08:35:12.000 153 33420.23 419.32 2297.72 36.87 2012-06-01 08:35:13.000 153 33420.21 419.31 2297.78 36.87 2012-06-01 08:35:13.000 153 33420.34 419.32 2297.78 36.87 2012-06-01 08:35:15.000 153 33420.33 419.30 2297.82 36.87 2012-06-01 08:35:16.000 153 33420.26 419.27 2297.81 36.87 2012-06-01 08:35:17.000 153 33420.31 419.30 2297.77 36.87 2012-06-01 08:35:18.000 153 33420.27 419.30 2297.76 36.87 2012-06-01 08:35:19.000 153 33420.26 419.26 2297.80 36.87 2012-06-01 08:35:20.000 153 33420.31 419.28 2297.71 36.87 2012-06-01 08:35:21.000 153 33420.32 419.27 2297.78 36.87 2012-06-01 08:35:22.000 153 33420.28 419.30 2297.81 36.87 2012-06-01 08:35:23.000 153 33420.22 419.26 2297.72 36.87 2012-06-01 08:35:24.000 153 33420.37 419.32 2297.71 36.87 2012-06-01 08:35:25.000 153 33420.34 419.30 2297.76 36.87 2012-06-01 08:35:26.000 153 33420.26 419.28 2297.80 36.87 2012-06-01 08:35:27.000 153 33420.31 419.30 2297.68 36.87 2012-06-01 08:35:28.000 153 33420.20 419.32 2297.68 36.87 2012-06-01 08:35:29.000 153 33420.28 419.31 2297.77 36.87 2012-06-01 08:35:30.000 153 33420.36 419.30 2297.75 36.87 2012-06-01 08:35:31.000 153 33420.29 419.35 2297.81 36.87 2012-06-01 08:35:32.000 153 33420.34 419.32 2297.70 36.87 2012-06-01 08:35:33.000 153 33420.40 419.29 2297.71 36.87 2012-06-01 08:35:34.000 153 33420.38 419.25 2297.56 36.87 2012-06-01 08:35:35.000 153 33420.47 419.33 2297.68 36.87 2012-06-01 08:35:36.000 153 33420.40 419.31 2297.66 36.87 2012-06-01 08:35:37.000 153 33420.45 419.32 2297.68 36.87 2012-06-01 08:35:38.000 153 33420.42 419.34 2297.70 36.87 2012-06-01 08:35:39.000 153 33420.50 419.36 2297.73 36.87 2012-06-01 08:35:40.000 153 33420.53 419.35 2297.67 36.87 2012-06-01 08:35:41.000 153 33420.54 419.37 2297.69 36.87 2012-06-01 08:35:42.000 153 33420.50 419.30 2297.69 36.87 2012-06-01 08:35:43.000 153 33420.47 419.36 2297.70 36.87 2012-06-01 08:35:44.000 153 33420.56 419.39 2297.65 36.87 2012-06-01 08:35:45.000 153 33420.53 419.39 2297.62 36.87 2012-06-01 08:35:46.000 153 33420.50 419.39 2297.61 36.87 2012-06-01 08:35:47.000 153 33420.50 419.33 2297.64 36.87 2012-06-01 08:35:48.000 153 33420.54 419.33 2297.63 36.87 2012-06-01 08:35:49.000 153 33420.53 419.37 2297.73 36.87 2012-06-01 08:35:50.000 153 33420.66 419.36 2297.64 36.87 2012-06-01 08:35:51.000 153 33420.57 419.41 2297.61 36.87 2012-06-01 08:35:52.000 153 33420.57 419.41 2297.65 36.87 2012-06-01 08:35:53.000 153 33420.59 419.36 2297.68 36.87 2012-06-01 08:35:54.000 153 33420.63 419.36 2297.58 36.87 2012-06-01 08:35:54.000 153 33420.71 419.35 2297.53 36.87 2012-06-01 08:35:56.000 153 33420.54 419.39 2297.61 36.87 2012-06-01 08:35:57.000 153 33420.70 419.37 2297.53 36.87 2012-06-01 08:35:58.000 153 33420.62 419.38 2297.67 36.87 2012-06-01 08:35:59.000 153 33420.58 419.37 2297.49 36.87 2012-06-01 08:36:00.000 153 33420.65 419.39 2297.51 36.87 2012-06-01 08:36:01.000 153 33420.61 419.40 2297.59 36.87 2012-06-01 08:36:02.000 153 33420.57 419.40 2297.59 36.87 2012-06-01 08:36:03.000 153 33420.72 419.38 2297.55 36.87 2012-06-01 08:36:04.000 153 33420.65 419.36 2297.59 36.87 2012-06-01 08:36:05.000 153 33420.62 419.40 2297.54 36.87 2012-06-01 08:36:06.000 153 33420.61 419.45 2297.45 36.87 2012-06-01 08:36:07.000 153 33420.67 419.42 2297.48 36.87 2012-06-01 08:36:07.000 153 33420.61 419.41 2297.50 36.87 2012-06-01 08:36:09.000 153 33420.79 419.41 2297.61 36.87 2012-06-01 08:36:10.000 153 33420.62 419.41 2297.57 36.87 2012-06-01 08:36:11.000 153 33420.61 419.41 2297.53 36.87 2012-06-01 08:36:12.000 153 33420.69 419.43 2297.55 36.87 2012-06-01 08:36:13.000 153 33420.57 419.44 2297.60 36.87 2012-06-01 08:36:14.000 153 33420.66 419.40 2297.43 36.87 2012-06-01 08:36:15.000 153 33420.61 419.44 2297.56 36.87 2012-06-01 08:36:16.000 153 33420.56 419.38 2297.55 36.87 2012-06-01 08:36:17.000 153 33420.60 419.42 2297.50 36.87 2012-06-01 08:36:18.000 153 33420.57 419.45 2297.53 36.87 2012-06-01 08:36:19.000 153 33420.65 419.43 2297.47 36.87 2012-06-01 08:36:20.000 153 33420.59 419.50 2297.53 36.87 2012-06-01 08:36:21.000 153 33420.68 419.49 2297.49 36.87 2012-06-01 08:36:22.000 153 33420.54 419.43 2297.65 36.87 2012-06-01 08:36:23.000 153 33420.61 419.48 2297.51 36.87 2012-06-01 08:36:24.000 153 33420.58 419.45 2297.58 36.87 2012-06-01 08:36:25.000 153 33420.56 419.44 2297.55 36.87 2012-06-01 08:36:26.000 153 33420.54 419.45 2297.51 36.87 2012-06-01 08:36:27.000 153 33420.56 419.45 2297.51 36.87 2012-06-01 08:36:28.000 153 33420.48 419.45 2297.51 36.87 2012-06-01 08:36:29.000 153 33420.55 419.48 2297.46 36.87 2012-06-01 08:36:30.000 153 33420.49 419.46 2297.56 36.87 2012-06-01 08:36:31.000 153 33420.57 419.43 2297.57 36.87 2012-06-01 08:36:32.000 153 33420.48 419.43 2297.59 36.87 2012-06-01 08:36:33.000 153 33420.52 419.49 2297.51 36.87 2012-06-01 08:36:34.000 153 33420.47 419.50 2297.45 36.87 2012-06-01 08:36:35.000 153 33420.45 419.47 2297.56 36.87 2012-06-01 08:36:36.000 153 33420.51 419.49 2297.57 36.87 2012-06-01 08:36:37.000 153 33420.48 419.47 2297.57 36.87 2012-06-01 08:36:38.000 153 33420.47 419.49 2297.56 36.87 2012-06-01 08:36:39.000 153 33420.47 419.45 2297.59 36.87 2012-06-01 08:36:40.000 153 33420.52 419.46 2297.56 36.87 2012-06-01 08:36:41.000 153 33420.44 419.50 2297.51 36.87 2012-06-01 08:36:42.000 153 33420.38 419.49 2297.55 36.87 2012-06-01 08:36:43.000 153 33420.48 419.52 2297.49 36.87 2012-06-01 08:36:44.000 153 33420.37 419.52 2297.54 36.87 2012-06-01 08:36:45.000 153 33420.48 419.49 2297.49 36.87 2012-06-01 08:36:46.000 153 33420.41 419.48 2297.52 36.87 2012-06-01 08:36:47.000 153 33420.45 419.51 2297.59 36.87 2012-06-01 08:36:48.000 153 33420.47 419.50 2297.55 36.87 2012-06-01 08:36:48.000 153 33420.31 419.50 2297.56 36.87 2012-06-01 08:36:50.000 153 33420.43 419.52 2297.59 36.87 2012-06-01 08:36:51.000 153 33420.36 419.52 2297.58 36.87 2012-06-01 08:36:52.000 153 33420.30 419.50 2297.65 36.87 2012-06-01 08:36:53.000 153 33420.32 419.51 2297.56 36.87 2012-06-01 08:36:54.000 153 33420.38 419.49 2297.59 36.87 2012-06-01 08:36:55.000 153 33420.38 419.49 2297.58 36.87 2012-06-01 08:36:56.000 153 33420.22 419.51 2297.57 36.87 2012-06-01 08:36:57.000 153 33420.21 419.52 2297.61 36.87 2012-06-01 08:36:58.000 153 33420.22 419.51 2297.60 36.87 2012-06-01 08:36:59.000 153 33420.29 419.50 2297.55 36.87 2012-06-01 08:37:00.000 153 33420.28 419.50 2297.64 36.87 2012-06-01 08:37:01.000 153 33420.22 419.50 2297.70 36.87 2012-06-01 08:37:01.000 153 33420.20 419.46 2297.54 36.87 2012-06-01 08:37:03.000 153 33420.21 419.50 2297.68 36.87 2012-06-01 08:37:04.000 153 33420.24 419.46 2297.66 36.87 2012-06-01 08:37:05.000 153 33420.18 419.48 2297.62 36.87 2012-06-01 08:37:06.000 153 33420.09 419.52 2297.69 36.87 2012-06-01 08:37:07.000 153 33420.16 419.46 2297.65 36.87 2012-06-01 08:37:08.000 153 33420.06 419.51 2297.65 36.87 2012-06-01 08:37:09.000 153 33420.19 419.47 2297.63 36.87 2012-06-01 08:37:10.000 153 33420.15 419.46 2297.68 36.87 2012-06-01 08:37:11.000 153 33420.13 419.47 2297.70 36.87 2012-06-01 08:37:12.000 153 33420.11 419.51 2297.66 36.87 2012-06-01 08:37:13.000 153 33420.07 419.44 2297.75 36.87 2012-06-01 08:37:14.000 153 33420.01 419.50 2297.70 36.87 2012-06-01 08:37:15.000 153 33419.97 419.48 2297.63 36.87 2012-06-01 08:37:16.000 153 33419.94 419.49 2297.65 36.87 2012-06-01 08:37:17.000 153 33419.95 419.47 2297.78 36.87 2012-06-01 08:37:18.000 153 33419.91 419.45 2297.71 36.87 2012-06-01 08:37:19.000 153 33419.92 419.48 2297.69 36.87 2012-06-01 08:37:20.000 153 33419.94 419.47 2297.76 36.87 2012-06-01 08:37:21.000 153 33419.99 419.48 2297.72 36.87 2012-06-01 08:37:22.000 153 33419.84 419.45 2297.74 36.87 2012-06-01 08:37:23.000 153 33419.96 419.48 2297.76 36.87 2012-06-01 08:37:24.000 153 33419.94 419.51 2297.78 36.87 2012-06-01 08:37:25.000 153 33419.94 419.44 2297.74 36.87 2012-06-01 08:37:26.000 153 33419.84 419.45 2297.72 36.87 2012-06-01 08:37:27.000 153 33419.92 419.46 2297.74 36.87 2012-06-01 08:37:28.000 153 33419.85 419.48 2297.72 36.87 2012-06-01 08:37:29.000 153 33419.87 419.45 2297.83 36.87 2012-06-01 08:37:30.000 153 33419.83 419.45 2297.83 36.87 2012-06-01 08:37:31.000 153 33419.88 419.42 2297.78 36.87 2012-06-01 08:37:32.000 153 33419.88 419.46 2297.80 36.87 2012-06-01 08:37:33.000 153 33419.74 419.45 2297.72 36.87 2012-06-01 08:37:34.000 153 33419.76 419.47 2297.69 36.87 2012-06-01 08:37:35.000 153 33419.79 419.50 2297.84 36.87 2012-06-01 08:37:36.000 153 33419.78 419.43 2297.85 36.87 2012-06-01 08:37:37.000 153 33419.74 419.42 2297.84 36.87 2012-06-01 08:37:38.000 153 33419.73 419.44 2297.86 36.87 2012-06-01 08:37:39.000 153 33419.71 419.44 2297.84 36.87 2012-06-01 08:37:40.000 153 33419.64 419.41 2297.82 36.87 2012-06-01 08:37:41.000 153 33419.72 419.44 2297.96 36.87 2012-06-01 08:37:42.000 153 33419.66 419.46 2297.79 36.86 2012-06-01 08:37:42.000 153 33419.72 419.45 2297.86 36.87 2012-06-01 08:37:44.000 153 33419.73 419.44 2297.81 36.86 2012-06-01 08:37:45.000 153 33419.54 419.43 2297.82 36.87 2012-06-01 08:37:46.000 153 33419.64 419.44 2297.84 36.87 2012-06-01 08:37:47.000 153 33419.70 419.44 2297.87 36.86 2012-06-01 08:37:48.000 153 33419.57 419.42 2297.87 36.86 2012-06-01 08:37:49.000 153 33419.58 419.43 2297.88 36.87 2012-06-01 08:37:50.000 153 33419.66 419.42 2297.84 36.87 2012-06-01 08:37:51.000 153 33419.56 419.44 2297.91 36.86 2012-06-01 08:37:52.000 153 33419.60 419.42 2297.91 36.86 2012-06-01 08:37:53.000 153 33419.53 419.35 2297.85 36.87 2012-06-01 08:37:54.000 153 33419.53 419.40 2297.80 36.86 2012-06-01 08:37:55.000 153 33419.60 419.40 2297.81 36.86 2012-06-01 08:37:55.000 153 33419.47 419.38 2297.85 36.86 2012-06-01 08:37:57.000 153 33419.53 419.40 2297.82 36.86 2012-06-01 08:37:58.000 153 33419.45 419.39 2297.85 36.86 2012-06-01 08:37:59.000 153 33419.47 419.38 2297.87 36.86 2012-06-01 08:38:00.000 153 33419.48 419.43 2297.94 36.86 2012-06-01 08:38:01.000 153 33419.47 419.40 2297.97 36.86 2012-06-01 08:38:02.000 153 33419.38 419.39 2297.84 36.86 2012-06-01 08:38:03.000 153 33419.46 419.42 2297.94 36.86 2012-06-01 08:38:04.000 153 33419.33 419.38 2297.93 36.86 2012-06-01 08:38:05.000 153 33419.37 419.40 2297.95 36.86 2012-06-01 08:38:06.000 153 33419.35 419.39 2297.98 36.86 2012-06-01 08:38:07.000 153 33419.27 419.38 2298.00 36.86 2012-06-01 08:38:08.000 153 33419.38 419.34 2298.01 36.86 2012-06-01 08:38:09.000 153 33419.34 419.37 2298.03 36.86 2012-06-01 08:38:10.000 153 33419.24 419.38 2297.94 36.86 2012-06-01 08:38:11.000 153 33419.31 419.36 2297.96 36.86 2012-06-01 08:38:12.000 153 33419.14 419.38 2297.94 36.86 2012-06-01 08:38:13.000 153 33419.21 419.33 2297.99 36.86 2012-06-01 08:38:14.000 153 33419.22 419.35 2297.94 36.86 2012-06-01 08:38:15.000 153 33419.14 419.37 2297.94 36.86 2012-06-01 08:38:16.000 153 33419.15 419.37 2297.97 36.86 2012-06-01 08:38:17.000 153 33419.13 419.39 2298.02 36.86 2012-06-01 08:38:18.000 153 33419.19 419.38 2298.03 36.86 2012-06-01 08:38:19.000 153 33419.19 419.38 2298.03 36.86 2012-06-01 08:38:20.000 153 33419.14 419.34 2298.08 36.86 2012-06-01 08:38:21.000 153 33419.08 419.35 2298.00 36.86 2012-06-01 08:38:22.000 153 33419.08 419.36 2298.10 36.86 2012-06-01 08:38:23.000 153 33419.01 419.31 2298.03 36.86 2012-06-01 08:38:24.000 153 33419.03 419.39 2297.98 36.86 2012-06-01 08:38:25.000 153 33418.91 419.34 2298.07 36.86 2012-06-01 08:38:26.000 153 33419.00 419.33 2298.16 36.86 2012-06-01 08:38:27.000 153 33418.95 419.30 2298.03 36.86 2012-06-01 08:38:28.000 153 33418.93 419.31 2298.06 36.86 2012-06-01 08:38:29.000 153 33418.90 419.34 2298.03 36.86 2012-06-01 08:38:30.000 153 33418.89 419.30 2298.09 36.86 2012-06-01 08:38:31.000 153 33418.85 419.30 2298.10 36.86 2012-06-01 08:38:32.000 153 33418.85 419.34 2298.10 36.86 2012-06-01 08:38:33.000 153 33418.75 419.32 2298.14 36.86 2012-06-01 08:38:34.000 153 33418.81 419.30 2298.10 36.86 2012-06-01 08:38:35.000 153 33418.74 419.33 2298.13 36.86 2012-06-01 08:38:36.000 153 33418.73 419.29 2298.17 36.86 2012-06-01 08:38:36.000 153 33418.70 419.32 2298.15 36.86 2012-06-01 08:38:38.000 153 33418.67 419.32 2298.16 36.86 2012-06-01 08:38:39.000 153 33418.60 419.27 2298.15 36.86 2012-06-01 08:38:40.000 153 33418.57 419.27 2298.14 36.86 2012-06-01 08:38:41.000 153 33418.60 419.33 2298.15 36.86 2012-06-01 08:38:42.000 153 33418.51 419.27 2298.19 36.86 2012-06-01 08:38:43.000 153 33418.48 419.31 2298.17 36.86 2012-06-01 08:38:44.000 153 33418.58 419.27 2298.20 36.86 2012-06-01 08:38:45.000 153 33418.51 419.26 2298.18 36.86 2012-06-01 08:38:46.000 153 33418.52 419.30 2298.20 36.86 2012-06-01 08:38:47.000 153 33418.46 419.28 2298.27 36.86 2012-06-01 08:38:48.000 153 33418.42 419.30 2298.30 36.86 2012-06-01 08:38:49.000 153 33418.34 419.27 2298.24 36.86 2012-06-01 08:38:49.000 153 33418.41 419.28 2298.34 36.86 2012-06-01 08:38:51.000 153 33418.49 419.26 2298.16 36.86 2012-06-01 08:38:52.000 153 33418.39 419.29 2298.20 36.86 2012-06-01 08:38:53.000 153 33418.43 419.27 2298.31 36.86 2012-06-01 08:38:54.000 153 33418.37 419.25 2298.30 36.86 2012-06-01 08:38:55.000 153 33418.38 419.24 2298.30 36.86 2012-06-01 08:38:56.000 153 33418.31 419.27 2298.36 36.86 2012-06-01 08:38:57.000 153 33418.42 419.27 2298.30 36.86 2012-06-01 08:38:58.000 153 33418.30 419.26 2298.39 36.86 2012-06-01 08:38:59.000 153 33418.28 419.26 2298.35 36.86 2012-06-01 08:39:00.000 153 33418.31 419.28 2298.34 36.86 2012-06-01 08:39:01.000 153 33418.24 419.21 2298.30 36.86 2012-06-01 08:39:02.000 153 33418.36 419.26 2298.44 36.86 2012-06-01 08:39:03.000 153 33418.14 419.21 2298.39 36.86 2012-06-01 08:39:04.000 153 33418.22 419.23 2298.34 36.86 2012-06-01 08:39:05.000 153 33418.29 419.20 2298.32 36.86 2012-06-01 08:39:06.000 153 33418.29 419.21 2298.39 36.86 2012-06-01 08:39:07.000 153 33418.26 419.23 2298.39 36.86 2012-06-01 08:39:08.000 153 33418.27 419.25 2298.41 36.86 2012-06-01 08:39:09.000 153 33418.16 419.23 2298.32 36.86 2012-06-01 08:39:10.000 153 33418.20 419.21 2298.32 36.86 2012-06-01 08:39:11.000 153 33418.32 419.24 2298.42 36.86 2012-06-01 08:39:12.000 153 33418.19 419.23 2298.40 36.86 2012-06-01 08:39:13.000 153 33418.20 419.26 2298.40 36.86 2012-06-01 08:39:14.000 153 33418.19 419.19 2298.43 36.86 2012-06-01 08:39:15.000 153 33418.29 419.21 2298.40 36.86 2012-06-01 08:39:16.000 153 33418.23 419.16 2298.35 36.86 2012-06-01 08:39:17.000 153 33418.21 419.19 2298.37 36.86 2012-06-01 08:39:18.000 153 33418.27 419.17 2298.42 36.86 2012-06-01 08:39:19.000 153 33418.19 419.19 2298.38 36.86 2012-06-01 08:39:20.000 153 33418.17 419.14 2298.43 36.86 2012-06-01 08:39:21.000 153 33418.22 419.12 2298.44 36.86 2012-06-01 08:39:22.000 153 33418.23 419.14 2298.43 36.86 2012-06-01 08:39:23.000 153 33418.29 419.19 2298.42 36.86 2012-06-01 08:39:24.000 153 33418.30 419.13 2298.38 36.86 2012-06-01 08:39:25.000 153 33418.30 419.13 2298.43 36.86 2012-06-01 08:39:26.000 153 33418.20 419.18 2298.37 36.86 2012-06-01 08:39:27.000 153 33418.19 419.15 2298.37 36.86 2012-06-01 08:39:28.000 153 33418.21 419.13 2298.42 36.86 2012-06-01 08:39:29.000 153 33418.20 419.15 2298.39 36.86 2012-06-01 08:39:30.000 153 33418.22 419.12 2298.43 36.86 2012-06-01 08:39:30.000 153 33418.13 419.12 2298.42 36.86 2012-06-01 08:39:32.000 153 33418.29 419.10 2298.36 36.86 2012-06-01 08:39:33.000 153 33418.13 419.10 2298.35 36.86 2012-06-01 08:39:34.000 153 33418.20 419.09 2298.41 36.86 2012-06-01 08:39:35.000 153 33418.16 419.13 2298.39 36.86 2012-06-01 08:39:36.000 153 33418.15 419.12 2298.46 36.86 2012-06-01 08:39:37.000 153 33418.11 419.12 2298.37 36.86 2012-06-01 08:39:38.000 153 33418.29 419.12 2298.41 36.86 2012-06-01 08:39:39.000 153 33418.14 419.13 2298.34 36.86 2012-06-01 08:39:40.000 153 33418.13 419.09 2298.30 36.86 2012-06-01 08:39:41.000 153 33418.21 419.06 2298.32 36.86 2012-06-01 08:39:42.000 153 33418.11 419.07 2298.36 36.86 2012-06-01 08:39:43.000 153 33418.05 419.05 2298.28 36.86 2012-06-01 08:39:43.000 153 33418.18 419.04 2298.39 36.86 2012-06-01 08:39:45.000 153 33418.15 419.03 2298.32 36.86 2012-06-01 08:39:46.000 153 33418.06 419.06 2298.27 36.86 2012-06-01 08:39:47.000 153 33418.20 419.05 2298.41 36.86 2012-06-01 08:39:48.000 153 33418.10 419.02 2298.39 36.86 2012-06-01 08:39:49.000 153 33418.10 419.08 2298.48 36.86 2012-06-01 08:39:50.000 153 33418.07 419.05 2298.43 36.87 2012-06-01 08:39:51.000 153 33417.99 419.04 2298.36 36.86 2012-06-01 08:39:52.000 153 33418.01 419.07 2298.42 36.86 2012-06-01 08:39:53.000 153 33418.03 419.05 2298.43 36.86 2012-06-01 08:39:54.000 153 33418.05 419.06 2298.43 36.86 2012-06-01 08:39:55.000 153 33418.06 419.02 2298.36 36.86 2012-06-01 08:39:56.000 153 33418.05 419.05 2298.34 36.86 2012-06-01 08:39:57.000 153 33418.04 419.04 2298.47 36.86 2012-06-01 08:39:58.000 153 33418.08 419.01 2298.50 36.86 2012-06-01 08:39:59.000 153 33417.96 419.06 2298.43 36.86 2012-06-01 08:40:00.000 153 33418.02 419.01 2298.37 36.86 2012-06-01 08:40:01.000 153 33417.99 418.98 2298.41 36.86 2012-06-01 08:40:02.000 153 33417.95 419.04 2298.42 36.86 2012-06-01 08:40:03.000 153 33418.06 418.96 2298.40 36.86 2012-06-01 08:40:04.000 153 33417.90 418.99 2298.37 36.86 2012-06-01 08:40:05.000 153 33418.00 419.01 2298.41 36.86 2012-06-01 08:40:06.000 153 33418.03 419.01 2298.48 36.86 2012-06-01 08:40:07.000 153 33417.93 418.97 2298.43 36.86 2012-06-01 08:40:08.000 153 33417.98 419.00 2298.37 36.86 2012-06-01 08:40:09.000 153 33417.91 418.95 2298.34 36.86 2012-06-01 08:40:10.000 153 33417.97 418.95 2298.40 36.86 2012-06-01 08:40:11.000 153 33417.92 418.93 2298.39 36.86 2012-06-01 08:40:12.000 153 33417.90 418.91 2298.42 36.86 2012-06-01 08:40:13.000 153 33417.92 418.99 2298.40 36.86 2012-06-01 08:40:14.000 153 33417.91 418.97 2298.37 36.86 2012-06-01 08:40:15.000 153 33417.96 418.96 2298.42 36.86 2012-06-01 08:40:16.000 153 33417.88 418.95 2298.41 36.86 2012-06-01 08:40:17.000 153 33417.86 418.95 2298.46 36.86 2012-06-01 08:40:18.000 153 33417.86 418.99 2298.42 36.86 2012-06-01 08:40:19.000 153 33417.84 418.96 2298.45 36.86 2012-06-01 08:40:20.000 153 33417.81 418.99 2298.41 36.86 2012-06-01 08:40:21.000 153 33417.81 418.95 2298.37 36.86 2012-06-01 08:40:22.000 153 33417.80 418.95 2298.31 36.86 2012-06-01 08:40:23.000 153 33417.75 418.95 2298.46 36.86 2012-06-01 08:40:24.000 153 33417.76 418.91 2298.54 36.86 2012-06-01 08:40:24.000 153 33417.83 418.94 2298.46 36.86 2012-06-01 08:40:26.000 153 33417.76 418.89 2298.41 36.86 2012-06-01 08:40:27.000 153 33417.72 418.94 2298.45 36.86 2012-06-01 08:40:28.000 153 33417.61 418.91 2298.41 36.86 2012-06-01 08:40:29.000 153 33417.83 418.89 2298.47 36.86 2012-06-01 08:40:30.000 153 33417.74 418.91 2298.41 36.86 2012-06-01 08:40:31.000 153 33417.75 418.94 2298.43 36.86 2012-06-01 08:40:32.000 153 33417.68 418.91 2298.46 36.86 2012-06-01 08:40:33.000 153 33417.73 418.88 2298.46 36.86 2012-06-01 08:40:34.000 153 33417.65 418.87 2298.49 36.86 2012-06-01 08:40:35.000 153 33417.73 418.91 2298.44 36.86 2012-06-01 08:40:36.000 153 33417.71 418.93 2298.47 36.86 2012-06-01 08:40:37.000 153 33417.71 418.89 2298.44 36.86 2012-06-01 08:40:37.000 153 33417.70 418.86 2298.43 36.86 2012-06-01 08:40:39.000 153 33417.75 418.88 2298.57 36.86 2012-06-01 08:40:40.000 153 33417.72 418.88 2298.48 36.86 2012-06-01 08:40:41.000 153 33417.73 418.85 2298.49 36.86 2012-06-01 08:40:42.000 153 33417.68 418.91 2298.44 36.86 2012-06-01 08:40:43.000 153 33417.63 418.86 2298.47 36.86 2012-06-01 08:40:44.000 153 33417.59 418.82 2298.53 36.86 2012-06-01 08:40:45.000 153 33417.61 418.85 2298.52 36.86 2012-06-01 08:40:46.000 153 33417.65 418.86 2298.52 36.86 2012-06-01 08:40:47.000 153 33417.68 418.82 2298.47 36.86 2012-06-01 08:40:48.000 153 33417.63 418.83 2298.46 36.86 2012-06-01 08:40:49.000 153 33417.68 418.83 2298.49 36.86 2012-06-01 08:40:50.000 153 33417.58 418.84 2298.47 36.86 2012-06-01 08:40:51.000 153 33417.59 418.81 2298.51 36.86 2012-06-01 08:40:52.000 153 33417.53 418.83 2298.59 36.86 2012-06-01 08:40:53.000 153 33417.54 418.81 2298.59 36.86 2012-06-01 08:40:54.000 153 33417.57 418.81 2298.48 36.86 2012-06-01 08:40:55.000 153 33417.58 418.80 2298.49 36.86 2012-06-01 08:40:56.000 153 33417.60 418.81 2298.51 36.86 2012-06-01 08:40:57.000 153 33417.57 418.81 2298.50 36.86 2012-06-01 08:40:58.000 153 33417.54 418.77 2298.49 36.86 2012-06-01 08:40:59.000 153 33417.46 418.79 2298.46 36.86 2012-06-01 08:41:00.000 153 33417.56 418.77 2298.50 36.86 2012-06-01 08:41:01.000 153 33417.61 418.81 2298.46 36.86 2012-06-01 08:41:02.000 153 33417.48 418.79 2298.49 36.86 2012-06-01 08:41:03.000 153 33417.50 418.78 2298.45 36.86 2012-06-01 08:41:04.000 153 33417.49 418.79 2298.50 36.86 2012-06-01 08:41:05.000 153 33417.51 418.76 2298.49 36.86 2012-06-01 08:41:06.000 153 33417.52 418.74 2298.55 36.86 2012-06-01 08:41:07.000 153 33417.50 418.69 2298.52 36.86 2012-06-01 08:41:08.000 153 33417.46 418.75 2298.49 36.86 2012-06-01 08:41:09.000 153 33417.42 418.75 2298.50 36.86 2012-06-01 08:41:10.000 153 33417.40 418.74 2298.52 36.86 2012-06-01 08:41:11.000 153 33417.40 418.70 2298.55 36.86 2012-06-01 08:41:12.000 153 33417.36 418.71 2298.52 36.86 2012-06-01 08:41:13.000 153 33417.37 418.71 2298.50 36.86 2012-06-01 08:41:14.000 153 33417.33 418.66 2298.48 36.86 2012-06-01 08:41:15.000 153 33417.41 418.70 2298.55 36.86 2012-06-01 08:41:16.000 153 33417.28 418.70 2298.56 36.86 2012-06-01 08:41:17.000 153 33417.40 418.68 2298.55 36.86 2012-06-01 08:41:18.000 153 33417.32 418.64 2298.59 36.86 2012-06-01 08:41:18.000 153 33417.29 418.64 2298.56 36.86 2012-06-01 08:41:20.000 153 33417.36 418.65 2298.59 36.86 2012-06-01 08:41:21.000 153 33417.19 418.69 2298.53 36.86 2012-06-01 08:41:22.000 153 33417.32 418.69 2298.62 36.86 2012-06-01 08:41:23.000 153 33417.17 418.64 2298.65 36.86 2012-06-01 08:41:24.000 153 33417.27 418.67 2298.55 36.86 2012-06-01 08:41:25.000 153 33417.29 418.67 2298.52 36.86 2012-06-01 08:41:26.000 153 33417.25 418.59 2298.56 36.86 2012-06-01 08:41:27.000 153 33417.14 418.62 2298.59 36.86 2012-06-01 08:41:28.000 153 33417.15 418.60 2298.55 36.86 2012-06-01 08:41:29.000 153 33417.19 418.58 2298.58 36.86 2012-06-01 08:41:30.000 153 33417.22 418.60 2298.64 36.86 2012-06-01 08:41:31.000 153 33417.08 418.61 2298.59 36.86 2012-06-01 08:41:31.000 153 33417.19 418.60 2298.55 36.86 2012-06-01 08:41:33.000 153 33417.10 418.60 2298.64 36.86 2012-06-01 08:41:34.000 153 33417.05 418.61 2298.57 36.86 2012-06-01 08:41:35.000 153 33417.19 418.58 2298.68 36.86 2012-06-01 08:41:36.000 153 33417.12 418.56 2298.67 36.86 2012-06-01 08:41:37.000 153 33417.10 418.55 2298.61 36.86 2012-06-01 08:41:38.000 153 33417.16 418.59 2298.57 36.86 2012-06-01 08:41:39.000 153 33417.24 418.57 2298.65 36.86 2012-06-01 08:41:40.000 153 33417.07 418.60 2298.64 36.86 2012-06-01 08:41:41.000 153 33417.04 418.55 2298.62 36.86 2012-06-01 08:41:42.000 153 33417.09 418.54 2298.57 36.86 2012-06-01 08:41:43.000 153 33417.09 418.55 2298.70 36.86 2012-06-01 08:41:44.000 153 33417.11 418.54 2298.72 36.86 2012-06-01 08:41:45.000 153 33417.00 418.49 2298.64 36.86 2012-06-01 08:41:46.000 153 33417.02 418.53 2298.68 36.86 2012-06-01 08:41:47.000 153 33417.05 418.50 2298.67 36.86 2012-06-01 08:41:48.000 153 33417.08 418.48 2298.55 36.86 2012-06-01 08:41:49.000 153 33416.99 418.47 2298.68 36.86 2012-06-01 08:41:50.000 153 33417.03 418.48 2298.71 36.86 2012-06-01 08:41:51.000 153 33417.02 418.45 2298.68 36.86 2012-06-01 08:41:52.000 153 33417.07 418.48 2298.60 36.86 2012-06-01 08:41:53.000 153 33417.04 418.47 2298.49 36.86 2012-06-01 08:41:54.000 153 33416.97 418.47 2298.57 36.86 2012-06-01 08:41:55.000 153 33417.02 418.45 2298.68 36.86 2012-06-01 08:41:56.000 153 33416.94 418.49 2298.69 36.86 2012-06-01 08:41:57.000 153 33416.99 418.45 2298.55 36.86 2012-06-01 08:41:58.000 153 33417.02 418.46 2298.64 36.86 2012-06-01 08:41:59.000 153 33416.97 418.46 2298.61 36.86 2012-06-01 08:42:00.000 153 33417.06 418.42 2298.62 36.86 2012-06-01 08:42:01.000 153 33416.97 418.43 2298.59 36.86 2012-06-01 08:42:02.000 153 33416.86 418.42 2298.53 36.86 2012-06-01 08:42:03.000 153 33416.98 418.37 2298.59 36.86 2012-06-01 08:42:04.000 153 33416.96 418.42 2298.62 36.86 2012-06-01 08:42:05.000 153 33416.96 418.39 2298.59 36.86 2012-06-01 08:42:06.000 153 33416.94 418.38 2298.64 36.86 2012-06-01 08:42:07.000 153 33416.94 418.39 2298.61 36.86 2012-06-01 08:42:08.000 153 33417.02 418.37 2298.57 36.86 2012-06-01 08:42:09.000 153 33416.94 418.34 2298.70 36.86 2012-06-01 08:42:10.000 153 33416.92 418.37 2298.61 36.86 2012-06-01 08:42:11.000 153 33416.90 418.36 2298.66 36.86 2012-06-01 08:42:12.000 153 33416.97 418.30 2298.67 36.86 2012-06-01 08:42:12.000 153 33416.89 418.32 2298.62 36.86 2012-06-01 08:42:14.000 153 33416.91 418.38 2298.59 36.86 2012-06-01 08:42:15.000 153 33416.90 418.36 2298.66 36.86 2012-06-01 08:42:16.000 153 33416.91 418.36 2298.68 36.86 2012-06-01 08:42:17.000 153 33416.85 418.33 2298.61 36.86 2012-06-01 08:42:18.000 153 33416.90 418.32 2298.59 36.86 2012-06-01 08:42:19.000 153 33416.84 418.33 2298.61 36.86 2012-06-01 08:42:20.000 153 33416.95 418.30 2298.53 36.86 2012-06-01 08:42:21.000 153 33416.76 418.30 2298.55 36.86 2012-06-01 08:42:22.000 153 33416.72 418.32 2298.71 36.86 2012-06-01 08:42:23.000 153 33416.79 418.31 2298.64 36.86 2012-06-01 08:42:24.000 153 33416.78 418.29 2298.70 36.86 2012-06-01 08:42:25.000 153 33416.74 418.25 2298.64 36.86 2012-06-01 08:42:25.000 153 33416.69 418.27 2298.62 36.86 2012-06-01 08:42:27.000 153 33416.81 418.29 2298.64 36.86 2012-06-01 08:42:28.000 153 33416.75 418.27 2298.65 36.86 2012-06-01 08:42:29.000 153 33416.80 418.25 2298.59 36.86 2012-06-01 08:42:30.000 153 33416.72 418.23 2298.66 36.86 2012-06-01 08:42:31.000 153 33416.76 418.22 2298.63 36.86 2012-06-01 08:42:32.000 153 33416.80 418.27 2298.61 36.86 2012-06-01 08:42:33.000 153 33416.75 418.26 2298.74 36.86 2012-06-01 08:42:34.000 153 33416.66 418.25 2298.62 36.86 2012-06-01 08:42:35.000 153 33416.68 418.29 2298.68 36.86 2012-06-01 08:42:36.000 153 33416.69 418.19 2298.74 36.86 2012-06-01 08:42:37.000 153 33416.71 418.23 2298.70 36.86 2012-06-01 08:42:38.000 153 33416.72 418.20 2298.65 36.86 2012-06-01 08:42:39.000 153 33416.71 418.21 2298.74 36.86 2012-06-01 08:42:40.000 153 33416.70 418.19 2298.75 36.86 2012-06-01 08:42:41.000 153 33416.74 418.21 2298.70 36.86 2012-06-01 08:42:42.000 153 33416.73 418.18 2298.68 36.86 2012-06-01 08:42:43.000 153 33416.77 418.18 2298.66 36.86 2012-06-01 08:42:44.000 153 33416.74 418.15 2298.71 36.86 2012-06-01 08:42:45.000 153 33416.75 418.13 2298.71 36.86 2012-06-01 08:42:46.000 153 33416.68 418.13 2298.65 36.86 2012-06-01 08:42:47.000 153 33416.78 418.14 2298.65 36.86 2012-06-01 08:42:48.000 153 33416.80 418.13 2298.68 36.86 2012-06-01 08:42:49.000 153 33416.73 418.06 2298.72 36.86 2012-06-01 08:42:50.000 153 33416.77 418.11 2298.74 36.86 2012-06-01 08:42:51.000 153 33416.76 418.11 2298.72 36.86 2012-06-01 08:42:52.000 153 33416.65 418.06 2298.68 36.86 2012-06-01 08:42:53.000 153 33416.77 418.06 2298.75 36.86 2012-06-01 08:42:54.000 153 33416.75 418.09 2298.71 36.86 2012-06-01 08:42:55.000 153 33416.75 418.06 2298.71 36.86 2012-06-01 08:42:56.000 153 33416.72 418.09 2298.68 36.86 2012-06-01 08:42:57.000 153 33416.78 418.04 2298.75 36.86 2012-06-01 08:42:58.000 153 33416.87 418.04 2298.72 36.86 2012-06-01 08:42:59.000 153 33416.68 418.02 2298.71 36.86 2012-06-01 08:43:00.000 153 33416.72 418.07 2298.72 36.86 2012-06-01 08:43:01.000 153 33416.71 418.02 2298.72 36.86 2012-06-01 08:43:02.000 153 33416.75 418.04 2298.70 36.86 2012-06-01 08:43:03.000 153 33416.78 418.02 2298.70 36.86 2012-06-01 08:43:04.000 153 33416.78 418.01 2298.78 36.86 2012-06-01 08:43:05.000 153 33416.74 417.98 2298.77 36.86 2012-06-01 08:43:06.000 153 33416.75 418.01 2298.71 36.86 2012-06-01 08:43:06.000 153 33416.69 417.98 2298.73 36.86 2012-06-01 08:43:08.000 153 33416.68 418.00 2298.66 36.86 2012-06-01 08:43:09.000 153 33416.69 417.93 2298.67 36.86 2012-06-01 08:43:10.000 153 33416.64 417.96 2298.83 36.86 2012-06-01 08:43:11.000 153 33416.71 417.96 2298.77 36.86 2012-06-01 08:43:12.000 153 33416.74 417.96 2298.74 36.86 2012-06-01 08:43:13.000 153 33416.70 417.97 2298.65 36.86 2012-06-01 08:43:14.000 153 33416.66 418.00 2298.72 36.86 2012-06-01 08:43:15.000 153 33416.77 417.96 2298.68 36.86 2012-06-01 08:43:16.000 153 33416.64 417.97 2298.65 36.86 2012-06-01 08:43:17.000 153 33416.67 417.94 2298.64 36.86 2012-06-01 08:43:18.000 153 33416.75 417.87 2298.66 36.86 2012-06-01 08:43:19.000 153 33416.80 417.91 2298.67 36.86 2012-06-01 08:43:19.000 153 33416.76 417.94 2298.74 36.86 2012-06-01 08:43:21.000 153 33416.78 417.92 2298.67 36.86 2012-06-01 08:43:22.000 153 33416.75 417.94 2298.77 36.86 2012-06-01 08:43:23.000 153 33416.69 417.93 2298.78 36.86 2012-06-01 08:43:24.000 153 33416.79 417.87 2298.64 36.86 2012-06-01 08:43:25.000 153 33416.77 417.88 2298.69 36.86 2012-06-01 08:43:26.000 153 33416.77 417.88 2298.74 36.86 2012-06-01 08:43:27.000 153 33416.81 417.87 2298.54 36.86 2012-06-01 08:43:28.000 153 33416.83 417.86 2298.67 36.86 2012-06-01 08:43:29.000 153 33416.77 417.83 2298.70 36.86 2012-06-01 08:43:30.000 153 33416.86 417.84 2298.60 36.86 2012-06-01 08:43:31.000 153 33416.87 417.83 2298.62 36.86 2012-06-01 08:43:32.000 153 33416.79 417.84 2298.58 36.86 2012-06-01 08:43:33.000 153 33416.80 417.77 2298.68 36.86 2012-06-01 08:43:34.000 153 33416.83 417.82 2298.63 36.86 2012-06-01 08:43:35.000 153 33416.83 417.79 2298.64 36.86 2012-06-01 08:43:36.000 153 33416.92 417.81 2298.66 36.86 2012-06-01 08:43:37.000 153 33416.92 417.79 2298.68 36.86 2012-06-01 08:43:38.000 153 33416.88 417.72 2298.56 36.86 2012-06-01 08:43:39.000 153 33416.96 417.82 2298.65 36.86 2012-06-01 08:43:40.000 153 33416.93 417.72 2298.61 36.86 2012-06-01 08:43:41.000 153 33416.86 417.70 2298.62 36.86 2012-06-01 08:43:42.000 153 33416.94 417.74 2298.62 36.86 2012-06-01 08:43:43.000 153 33416.93 417.71 2298.55 36.86 2012-06-01 08:43:44.000 153 33416.93 417.72 2298.60 36.86 2012-06-01 08:43:45.000 153 33416.92 417.66 2298.65 36.86 2012-06-01 08:43:46.000 153 33416.96 417.74 2298.55 36.86 2012-06-01 08:43:47.000 153 33416.92 417.69 2298.60 36.86 2012-06-01 08:43:48.000 153 33417.00 417.67 2298.50 36.86 2012-06-01 08:43:49.000 153 33416.98 417.71 2298.54 36.86 2012-06-01 08:43:50.000 153 33416.88 417.64 2298.70 36.86 2012-06-01 08:43:51.000 153 33416.94 417.69 2298.57 36.86 2012-06-01 08:43:52.000 153 33416.87 417.64 2298.54 36.86 2012-06-01 08:43:53.000 153 33416.89 417.65 2298.53 36.86 2012-06-01 08:43:54.000 153 33416.99 417.65 2298.55 36.86 2012-06-01 08:43:55.000 153 33416.93 417.63 2298.46 36.86 2012-06-01 08:43:56.000 153 33416.98 417.63 2298.55 36.86 2012-06-01 08:43:57.000 153 33416.97 417.60 2298.53 36.86 2012-06-01 08:43:58.000 153 33416.96 417.59 2298.56 36.86 2012-06-01 08:43:59.000 153 33416.94 417.59 2298.50 36.86 2012-06-01 08:44:00.000 153 33417.05 417.59 2298.49 36.86 2012-06-01 08:44:00.000 153 33417.03 417.52 2298.52 36.86 2012-06-01 08:44:02.000 153 33416.96 417.56 2298.50 36.86 2012-06-01 08:44:03.000 153 33416.96 417.56 2298.53 36.86 2012-06-01 08:44:04.000 153 33416.99 417.56 2298.53 36.86 2012-06-01 08:44:05.000 153 33416.99 417.57 2298.50 36.86 2012-06-01 08:44:06.000 153 33416.96 417.53 2298.47 36.86 2012-06-01 08:44:07.000 153 33417.05 417.52 2298.43 36.86 2012-06-01 08:44:08.000 153 33417.04 417.52 2298.48 36.86 2012-06-01 08:44:09.000 153 33416.99 417.54 2298.58 36.86 2012-06-01 08:44:10.000 153 33416.86 417.55 2298.59 36.86 2012-06-01 08:44:11.000 153 33416.94 417.57 2298.51 36.86 2012-06-01 08:44:12.000 153 33416.96 417.46 2298.49 36.86 2012-06-01 08:44:13.000 153 33416.93 417.51 2298.46 36.86 2012-06-01 08:44:13.000 153 33416.88 417.47 2298.37 36.86 2012-06-01 08:44:15.000 153 33417.04 417.43 2298.48 36.86 2012-06-01 08:44:16.000 153 33417.02 417.43 2298.48 36.86 2012-06-01 08:44:17.000 153 33417.00 417.43 2298.48 36.86 2012-06-01 08:44:18.000 153 33417.02 417.45 2298.40 36.86 2012-06-01 08:44:19.000 153 33416.99 417.49 2298.43 36.86 2012-06-01 08:44:20.000 153 33417.06 417.45 2298.49 36.86 2012-06-01 08:44:21.000 153 33417.09 417.44 2298.48 36.86 2012-06-01 08:44:22.000 153 33416.97 417.43 2298.51 36.86 2012-06-01 08:44:23.000 153 33417.05 417.40 2298.43 36.86 2012-06-01 08:44:24.000 153 33417.03 417.41 2298.47 36.86 2012-06-01 08:44:25.000 153 33417.10 417.41 2298.37 36.86 2012-06-01 08:44:26.000 153 33417.17 417.35 2298.41 36.86 2012-06-01 08:44:27.000 153 33417.02 417.37 2298.43 36.86 2012-06-01 08:44:28.000 153 33416.96 417.35 2298.49 36.86 2012-06-01 08:44:29.000 153 33417.03 417.36 2298.48 36.86 2012-06-01 08:44:30.000 153 33417.10 417.35 2298.42 36.86 2012-06-01 08:44:31.000 153 33417.07 417.38 2298.47 36.86 2012-06-01 08:44:32.000 153 33417.05 417.35 2298.39 36.86 2012-06-01 08:44:33.000 153 33417.06 417.33 2298.43 36.86 2012-06-01 08:44:34.000 153 33417.09 417.32 2298.33 36.86 2012-06-01 08:44:35.000 153 33417.05 417.29 2298.37 36.86 2012-06-01 08:44:36.000 153 33417.12 417.32 2298.51 36.86 2012-06-01 08:44:37.000 153 33417.15 417.32 2298.29 36.86 2012-06-01 08:44:38.000 153 33417.20 417.30 2298.47 36.86 2012-06-01 08:44:39.000 153 33417.17 417.30 2298.43 36.86 2012-06-01 08:44:40.000 153 33417.15 417.28 2298.39 36.86 2012-06-01 08:44:41.000 153 33417.17 417.26 2298.41 36.86 2012-06-01 08:44:42.000 153 33417.19 417.25 2298.40 36.86 2012-06-01 08:44:43.000 153 33417.18 417.28 2298.37 36.86 2012-06-01 08:44:44.000 153 33417.08 417.24 2298.37 36.86 2012-06-01 08:44:45.000 153 33417.30 417.24 2298.40 36.86 2012-06-01 08:44:46.000 153 33417.14 417.23 2298.36 36.86 2012-06-01 08:44:47.000 153 33417.14 417.25 2298.28 36.86 2012-06-01 08:44:48.000 153 33417.17 417.23 2298.31 36.86 2012-06-01 08:44:49.000 153 33417.16 417.22 2298.34 36.86 2012-06-01 08:44:50.000 153 33417.29 417.20 2298.34 36.86 2012-06-01 08:44:51.000 153 33417.24 417.18 2298.28 36.86 2012-06-01 08:44:52.000 153 33417.19 417.16 2298.36 36.86 2012-06-01 08:44:53.000 153 33417.25 417.15 2298.34 36.86 2012-06-01 08:44:54.000 153 33417.26 417.19 2298.27 36.86 2012-06-01 08:44:54.000 153 33417.25 417.15 2298.24 36.86 2012-06-01 08:44:56.000 153 33417.23 417.13 2298.35 36.86 2012-06-01 08:44:57.000 153 33417.20 417.13 2298.30 36.86 2012-06-01 08:44:58.000 153 33417.30 417.14 2298.30 36.86 2012-06-01 08:44:59.000 153 33417.33 417.14 2298.28 36.86 2012-06-01 08:45:00.000 153 33417.28 417.10 2298.25 36.86 2012-06-01 08:45:01.000 153 33417.32 417.12 2298.26 36.86 2012-06-01 08:45:02.000 153 33417.24 417.13 2298.26 36.86 2012-06-01 08:45:03.000 153 33417.28 417.11 2298.28 36.86 2012-06-01 08:45:04.000 153 33417.21 417.11 2298.36 36.86 2012-06-01 08:45:05.000 153 33417.24 417.07 2298.32 36.86 2012-06-01 08:45:06.000 153 33417.25 417.11 2298.25 36.86 2012-06-01 08:45:07.000 153 33417.32 417.05 2298.24 36.86 2012-06-01 08:45:07.000 153 33417.33 417.06 2298.32 36.86 2012-06-01 08:45:09.000 153 33417.31 417.10 2298.30 36.86 2012-06-01 08:45:10.000 153 33417.29 417.05 2298.22 36.86 2012-06-01 08:45:11.000 153 33417.25 417.06 2298.16 36.86 2012-06-01 08:45:12.000 153 33417.32 417.03 2298.24 36.86 2012-06-01 08:45:13.000 153 33417.36 417.06 2298.16 36.86 2012-06-01 08:45:14.000 153 33417.38 417.07 2298.25 36.86 2012-06-01 08:45:15.000 153 33417.25 417.01 2298.21 36.86 2012-06-01 08:45:16.000 153 33417.48 417.01 2298.18 36.86 2012-06-01 08:45:17.000 153 33417.37 417.02 2298.21 36.86 2012-06-01 08:45:18.000 153 33417.45 417.01 2298.19 36.86 2012-06-01 08:45:19.000 153 33417.45 417.00 2298.12 36.86 2012-06-01 08:45:20.000 153 33417.43 417.01 2298.16 36.86 2012-06-01 08:45:21.000 153 33417.34 417.01 2298.22 36.86 2012-06-01 08:45:22.000 153 33417.44 416.98 2298.21 36.86 2012-06-01 08:45:23.000 153 33417.45 416.95 2298.18 36.86 2012-06-01 08:45:24.000 153 33417.42 416.96 2298.16 36.86 2012-06-01 08:45:25.000 153 33417.52 416.96 2298.20 36.86 2012-06-01 08:45:26.000 153 33417.48 416.94 2298.18 36.86 2012-06-01 08:45:27.000 153 33417.53 416.97 2298.15 36.86 2012-06-01 08:45:28.000 153 33417.45 416.95 2298.09 36.86 2012-06-01 08:45:29.000 153 33417.55 416.95 2298.04 36.86 2012-06-01 08:45:30.000 153 33417.53 416.95 2298.13 36.86 2012-06-01 08:45:31.000 153 33417.58 416.99 2298.16 36.86 2012-06-01 08:45:32.000 153 33417.48 416.92 2298.13 36.86 2012-06-01 08:45:33.000 153 33417.51 416.91 2298.17 36.86 2012-06-01 08:45:34.000 153 33417.59 416.90 2298.13 36.86 2012-06-01 08:45:35.000 153 33417.55 416.91 2298.05 36.86 2012-06-01 08:45:36.000 153 33417.55 416.89 2298.06 36.86 2012-06-01 08:45:37.000 153 33417.54 416.88 2298.04 36.86 2012-06-01 08:45:38.000 153 33417.59 416.91 2298.11 36.86 2012-06-01 08:45:39.000 153 33417.57 416.85 2298.12 36.86 2012-06-01 08:45:40.000 153 33417.57 416.87 2298.14 36.86 2012-06-01 08:45:41.000 153 33417.56 416.89 2298.11 36.86 2012-06-01 08:45:42.000 153 33417.67 416.85 2298.07 36.86 2012-06-01 08:45:43.000 153 33417.62 416.85 2298.06 36.86 2012-06-01 08:45:44.000 153 33417.61 416.87 2298.07 36.86 2012-06-01 08:45:45.000 153 33417.61 416.83 2298.06 36.86 2012-06-01 08:45:46.000 153 33417.71 416.90 2298.03 36.86 2012-06-01 08:45:47.000 153 33417.67 416.88 2298.01 36.86 2012-06-01 08:45:48.000 153 33417.62 416.84 2298.00 36.86 2012-06-01 08:45:48.000 153 33417.65 416.83 2298.07 36.86 2012-06-01 08:45:50.000 153 33417.69 416.81 2298.02 36.86 2012-06-01 08:45:51.000 153 33417.70 416.86 2298.02 36.86 2012-06-01 08:45:52.000 153 33417.61 416.80 2298.03 36.86 2012-06-01 08:45:53.000 153 33417.71 416.82 2298.01 36.86 2012-06-01 08:45:54.000 153 33417.77 416.79 2297.95 36.86 2012-06-01 08:45:55.000 153 33417.85 416.82 2297.96 36.86 2012-06-01 08:45:56.000 153 33417.86 416.84 2297.95 36.86 2012-06-01 08:45:57.000 153 33417.83 416.81 2297.95 36.86 2012-06-01 08:45:58.000 153 33417.79 416.76 2297.95 36.86 2012-06-01 08:45:59.000 153 33417.75 416.76 2297.96 36.86 2012-06-01 08:46:00.000 153 33417.85 416.78 2297.96 36.86 2012-06-01 08:46:01.000 153 33417.89 416.78 2297.92 36.86 2012-06-01 08:46:01.000 153 33417.89 416.75 2297.97 36.86 2012-06-01 08:46:03.000 153 33417.90 416.74 2297.93 36.86 2012-06-01 08:46:04.000 153 33417.95 416.76 2297.93 36.86 2012-06-01 08:46:05.000 153 33417.85 416.71 2297.94 36.86 2012-06-01 08:46:06.000 153 33417.83 416.71 2297.93 36.86 2012-06-01 08:46:07.000 153 33417.89 416.72 2298.01 36.86 2012-06-01 08:46:08.000 153 33417.91 416.71 2298.01 36.86 2012-06-01 08:46:09.000 153 33417.80 416.74 2298.01 36.86 2012-06-01 08:46:10.000 153 33417.97 416.69 2297.83 36.86 2012-06-01 08:46:11.000 153 33417.87 416.65 2297.84 36.86 2012-06-01 08:46:12.000 153 33417.93 416.68 2297.91 36.86 2012-06-01 08:46:13.000 153 33417.97 416.67 2297.98 36.86 2012-06-01 08:46:14.000 153 33418.04 416.68 2297.85 36.86 2012-06-01 08:46:15.000 153 33417.95 416.65 2297.91 36.86 2012-06-01 08:46:16.000 153 33418.00 416.71 2297.87 36.86 2012-06-01 08:46:17.000 153 33417.97 416.68 2297.86 36.86 2012-06-01 08:46:18.000 153 33418.04 416.65 2297.90 36.86 2012-06-01 08:46:19.000 153 33418.02 416.68 2297.85 36.86 2012-06-01 08:46:20.000 153 33418.01 416.63 2297.89 36.86 2012-06-01 08:46:21.000 153 33418.05 416.66 2297.92 36.86 2012-06-01 08:46:22.000 153 33418.06 416.62 2297.78 36.86 2012-06-01 08:46:23.000 153 33418.09 416.59 2297.78 36.86 2012-06-01 08:46:24.000 153 33418.02 416.61 2297.85 36.86 2012-06-01 08:46:25.000 153 33418.14 416.61 2297.81 36.86 2012-06-01 08:46:26.000 153 33417.98 416.55 2297.82 36.86 2012-06-01 08:46:27.000 153 33418.05 416.56 2297.74 36.86 2012-06-01 08:46:28.000 153 33418.05 416.58 2297.80 36.86 2012-06-01 08:46:29.000 153 33418.17 416.58 2297.81 36.86 2012-06-01 08:46:30.000 153 33418.14 416.56 2297.87 36.86 2012-06-01 08:46:31.000 153 33418.14 416.61 2297.87 36.86 2012-06-01 08:46:32.000 153 33418.15 416.56 2297.79 36.86 2012-06-01 08:46:33.000 153 33418.07 416.63 2297.75 36.86 2012-06-01 08:46:34.000 153 33418.23 416.59 2297.73 36.86 2012-06-01 08:46:35.000 153 33418.20 416.56 2297.72 36.86 2012-06-01 08:46:36.000 153 33418.24 416.58 2297.76 36.86 2012-06-01 08:46:37.000 153 33418.23 416.56 2297.74 36.86 2012-06-01 08:46:38.000 153 33418.24 416.58 2297.75 36.86 2012-06-01 08:46:39.000 153 33418.26 416.56 2297.80 36.86 2012-06-01 08:46:40.000 153 33418.42 416.54 2297.71 36.86 2012-06-01 08:46:41.000 153 33418.27 416.56 2297.70 36.86 2012-06-01 08:46:42.000 153 33418.26 416.56 2297.75 36.86 2012-06-01 08:46:42.000 153 33418.31 416.55 2297.65 36.86 2012-06-01 08:46:44.000 153 33418.31 416.53 2297.64 36.86 2012-06-01 08:46:45.000 153 33418.43 416.51 2297.69 36.86 2012-06-01 08:46:46.000 153 33418.25 416.54 2297.65 36.86 2012-06-01 08:46:47.000 153 33418.30 416.53 2297.72 36.86 2012-06-01 08:46:48.000 153 33418.40 416.57 2297.62 36.86 2012-06-01 08:46:49.000 153 33418.37 416.52 2297.68 36.86 2012-06-01 08:46:50.000 153 33418.36 416.55 2297.75 36.86 2012-06-01 08:46:51.000 153 33418.51 416.52 2297.60 36.86 2012-06-01 08:46:52.000 153 33418.48 416.50 2297.69 36.86 2012-06-01 08:46:53.000 153 33418.49 416.49 2297.61 36.86 2012-06-01 08:46:54.000 153 33418.48 416.47 2297.70 36.86 2012-06-01 08:46:55.000 153 33418.51 416.50 2297.73 36.86 2012-06-01 08:46:55.000 153 33418.50 416.46 2297.68 36.86 2012-06-01 08:46:57.000 153 33418.43 416.47 2297.68 36.86 2012-06-01 08:46:58.000 153 33418.52 416.47 2297.66 36.86 2012-06-01 08:46:59.000 153 33418.56 416.43 2297.68 36.86 2012-06-01 08:47:00.000 153 33418.64 416.46 2297.60 36.86 2012-06-01 08:47:01.000 153 33418.58 416.45 2297.65 36.86 2012-06-01 08:47:02.000 153 33418.60 416.43 2297.59 36.86 2012-06-01 08:47:03.000 153 33418.54 416.47 2297.65 36.86 2012-06-01 08:47:04.000 153 33418.75 416.43 2297.66 36.86 2012-06-01 08:47:05.000 153 33418.71 416.42 2297.59 36.86 2012-06-01 08:47:06.000 153 33418.66 416.42 2297.55 36.86 2012-06-01 08:47:07.000 153 33418.68 416.44 2297.56 36.86 2012-06-01 08:47:08.000 153 33418.67 416.43 2297.67 36.86 2012-06-01 08:47:09.000 153 33418.73 416.42 2297.60 36.86 2012-06-01 08:47:10.000 153 33418.80 416.43 2297.56 36.86 2012-06-01 08:47:11.000 153 33418.66 416.39 2297.51 36.86 2012-06-01 08:47:12.000 153 33418.78 416.45 2297.55 36.86 2012-06-01 08:47:13.000 153 33418.83 416.39 2297.54 36.86 2012-06-01 08:47:14.000 153 33418.82 416.39 2297.51 36.86 2012-06-01 08:47:15.000 153 33418.76 416.38 2297.53 36.86 2012-06-01 08:47:16.000 153 33418.82 416.39 2297.50 36.86 2012-06-01 08:47:17.000 153 33418.78 416.37 2297.50 36.86 2012-06-01 08:47:18.000 153 33418.92 416.35 2297.53 36.86 2012-06-01 08:47:19.000 153 33418.92 416.36 2297.47 36.86 2012-06-01 08:47:20.000 153 33418.82 416.36 2297.51 36.86 2012-06-01 08:47:21.000 153 33418.89 416.33 2297.53 36.86 2012-06-01 08:47:22.000 153 33418.95 416.35 2297.54 36.86 2012-06-01 08:47:23.000 153 33418.91 416.30 2297.50 36.86 2012-06-01 08:47:24.000 153 33418.99 416.36 2297.49 36.86 2012-06-01 08:47:25.000 153 33419.01 416.35 2297.43 36.86 2012-06-01 08:47:26.000 153 33419.01 416.39 2297.41 36.86 2012-06-01 08:47:27.000 153 33419.06 416.35 2297.41 36.86 2012-06-01 08:47:28.000 153 33419.00 416.36 2297.43 36.86 2012-06-01 08:47:29.000 153 33419.02 416.35 2297.40 36.86 2012-06-01 08:47:30.000 153 33419.08 416.33 2297.38 36.86 2012-06-01 08:47:31.000 153 33419.10 416.34 2297.37 36.86 2012-06-01 08:47:32.000 153 33419.03 416.36 2297.34 36.86 2012-06-01 08:47:33.000 153 33419.09 416.29 2297.41 36.86 2012-06-01 08:47:34.000 153 33419.23 416.32 2297.33 36.86 2012-06-01 08:47:35.000 153 33419.16 416.29 2297.33 36.86 2012-06-01 08:47:36.000 153 33419.20 416.31 2297.30 36.86 2012-06-01 08:47:36.000 153 33419.18 416.27 2297.28 36.86 2012-06-01 08:47:38.000 153 33419.17 416.29 2297.32 36.86 2012-06-01 08:47:39.000 153 33419.23 416.32 2297.35 36.86 2012-06-01 08:47:40.000 153 33419.24 416.29 2297.31 36.86 2012-06-01 08:47:41.000 153 33419.28 416.30 2297.28 36.86 2012-06-01 08:47:42.000 153 33419.27 416.28 2297.31 36.86 2012-06-01 08:47:43.000 153 33419.36 416.30 2297.25 36.86 2012-06-01 08:47:44.000 153 33419.48 416.28 2297.26 36.86 2012-06-01 08:47:45.000 153 33419.17 416.23 2297.29 36.86 2012-06-01 08:47:46.000 153 33419.48 416.28 2297.30 36.86 2012-06-01 08:47:47.000 153 33419.33 416.23 2297.31 36.86 2012-06-01 08:47:48.000 153 33419.36 416.29 2297.14 36.86 2012-06-01 08:47:49.000 153 33419.38 416.27 2297.24 36.86 2012-06-01 08:47:49.000 153 33419.34 416.20 2297.18 36.86 2012-06-01 08:47:51.000 153 33419.32 416.28 2297.20 36.86 2012-06-01 08:47:52.000 153 33419.29 416.23 2297.19 36.86 2012-06-01 08:47:53.000 153 33419.33 416.25 2297.20 36.86 2012-06-01 08:47:54.000 153 33419.37 416.25 2297.17 36.86 2012-06-01 08:47:55.000 153 33419.36 416.23 2297.29 36.86 2012-06-01 08:47:56.000 153 33419.46 416.23 2297.25 36.86 2012-06-01 08:47:57.000 153 33419.46 416.22 2297.20 36.86 2012-06-01 08:47:58.000 153 33419.40 416.23 2297.26 36.86 2012-06-01 08:47:59.000 153 33419.51 416.22 2297.21 36.86 2012-06-01 08:48:00.000 153 33419.51 416.25 2297.20 36.86 2012-06-01 08:48:01.000 153 33419.47 416.24 2297.18 36.86 2012-06-01 08:48:02.000 153 33419.47 416.21 2297.20 36.86 2012-06-01 08:48:03.000 153 33419.57 416.20 2297.11 36.86 2012-06-01 08:48:04.000 153 33419.60 416.16 2297.26 36.86 2012-06-01 08:48:05.000 153 33419.55 416.20 2297.22 36.86 2012-06-01 08:48:06.000 153 33419.51 416.20 2297.22 36.86 2012-06-01 08:48:07.000 153 33419.58 416.18 2297.13 36.86 2012-06-01 08:48:08.000 153 33419.58 416.19 2297.16 36.86 2012-06-01 08:48:09.000 153 33419.66 416.22 2297.16 36.86 2012-06-01 08:48:10.000 153 33419.61 416.19 2297.06 36.86 2012-06-01 08:48:11.000 153 33419.53 416.19 2297.06 36.86 2012-06-01 08:48:12.000 153 33419.61 416.19 2297.07 36.86 2012-06-01 08:48:13.000 153 33419.64 416.20 2297.07 36.86 2012-06-01 08:48:14.000 153 33419.68 416.18 2297.09 36.86 2012-06-01 08:48:15.000 153 33419.65 416.17 2297.01 36.86 2012-06-01 08:48:16.000 153 33419.75 416.16 2297.11 36.86 2012-06-01 08:48:17.000 153 33419.68 416.14 2297.12 36.86 2012-06-01 08:48:18.000 153 33419.74 416.16 2297.07 36.86 2012-06-01 08:48:19.000 153 33419.72 416.10 2297.09 36.86 2012-06-01 08:48:20.000 153 33419.67 416.14 2297.05 36.86 2012-06-01 08:48:21.000 153 33419.83 416.12 2297.14 36.86 2012-06-01 08:48:22.000 153 33419.78 416.12 2297.06 36.86 2012-06-01 08:48:23.000 153 33419.76 416.14 2296.98 36.86 2012-06-01 08:48:24.000 153 33419.84 416.11 2297.06 36.86 2012-06-01 08:48:25.000 153 33419.84 416.10 2297.04 36.86 2012-06-01 08:48:26.000 153 33419.80 416.12 2297.04 36.86 2012-06-01 08:48:27.000 153 33419.82 416.11 2296.99 36.86 2012-06-01 08:48:28.000 153 33419.99 416.11 2297.06 36.86 2012-06-01 08:48:29.000 153 33419.89 416.06 2297.03 36.86 2012-06-01 08:48:30.000 153 33419.96 416.14 2297.10 36.86 2012-06-01 08:48:30.000 153 33419.96 416.09 2297.03 36.86 2012-06-01 08:48:32.000 153 33419.94 416.08 2296.98 36.86 2012-06-01 08:48:33.000 153 33419.87 416.11 2297.00 36.86 2012-06-01 08:48:34.000 153 33419.99 416.10 2296.99 36.86 2012-06-01 08:48:35.000 153 33419.89 416.05 2296.91 36.86 2012-06-01 08:48:36.000 153 33419.96 416.06 2296.89 36.86 2012-06-01 08:48:37.000 153 33419.89 416.11 2296.98 36.86 2012-06-01 08:48:38.000 153 33419.96 416.05 2296.92 36.86 2012-06-01 08:48:39.000 153 33419.98 416.07 2296.92 36.86 2012-06-01 08:48:40.000 153 33420.03 416.04 2296.97 36.86 2012-06-01 08:48:41.000 153 33419.99 416.03 2296.99 36.86 2012-06-01 08:48:42.000 153 33419.98 416.05 2296.94 36.86 2012-06-01 08:48:43.000 153 33420.00 416.03 2297.03 36.86 2012-06-01 08:48:43.000 153 33420.09 416.04 2296.86 36.86 2012-06-01 08:48:45.000 153 33419.96 416.05 2296.96 36.86 2012-06-01 08:48:46.000 153 33420.02 416.04 2296.98 36.86 2012-06-01 08:48:47.000 153 33420.01 416.04 2296.97 36.86 2012-06-01 08:48:48.000 153 33420.05 416.04 2296.92 36.86 2012-06-01 08:48:49.000 153 33420.14 416.06 2296.89 36.86 2012-06-01 08:48:50.000 153 33420.02 416.03 2296.86 36.86 2012-06-01 08:48:51.000 153 33420.05 416.05 2296.92 36.86 2012-06-01 08:48:52.000 153 33420.02 415.98 2296.91 36.86 2012-06-01 08:48:53.000 153 33420.02 415.96 2296.89 36.86 2012-06-01 08:48:54.000 153 33420.13 416.03 2296.84 36.86 2012-06-01 08:48:55.000 153 33420.10 416.00 2296.85 36.86 2012-06-01 08:48:56.000 153 33420.13 416.00 2296.92 36.86 2012-06-01 08:48:57.000 153 33420.09 416.01 2296.90 36.86 2012-06-01 08:48:58.000 153 33420.12 415.99 2296.86 36.86 2012-06-01 08:48:59.000 153 33420.12 416.02 2296.91 36.86 2012-06-01 08:49:00.000 153 33420.14 415.98 2296.80 36.86 2012-06-01 08:49:01.000 153 33420.16 416.00 2296.88 36.86 2012-06-01 08:49:02.000 153 33420.15 416.01 2296.93 36.86 2012-06-01 08:49:03.000 153 33420.23 416.01 2296.90 36.86 2012-06-01 08:49:04.000 153 33420.23 415.97 2296.91 36.86 2012-06-01 08:49:05.000 153 33420.17 415.97 2296.88 36.86 2012-06-01 08:49:06.000 153 33420.18 415.97 2296.87 36.86 2012-06-01 08:49:07.000 153 33420.19 415.94 2296.91 36.86 2012-06-01 08:49:08.000 153 33420.17 416.01 2296.86 36.86 2012-06-01 08:49:09.000 153 33420.19 415.93 2296.88 36.86 2012-06-01 08:49:10.000 153 33420.18 415.95 2296.84 36.86 2012-06-01 08:49:11.000 153 33420.15 415.93 2296.85 36.86 2012-06-01 08:49:12.000 153 33420.19 415.95 2296.88 36.86 2012-06-01 08:49:13.000 153 33420.22 415.97 2296.82 36.86 2012-06-01 08:49:14.000 153 33420.18 415.94 2296.82 36.86 2012-06-01 08:49:15.000 153 33420.43 415.96 2296.82 36.86 2012-06-01 08:49:16.000 153 33420.29 415.94 2296.83 36.86 2012-06-01 08:49:17.000 153 33420.33 415.98 2296.85 36.86 2012-06-01 08:49:18.000 153 33420.27 415.93 2296.82 36.86 2012-06-01 08:49:19.000 153 33420.33 415.94 2296.90 36.86 2012-06-01 08:49:20.000 153 33420.31 415.93 2296.90 36.86 2012-06-01 08:49:21.000 153 33420.29 415.94 2296.82 36.86 2012-06-01 08:49:22.000 153 33420.36 415.95 2296.78 36.86 2012-06-01 08:49:23.000 153 33420.32 415.97 2296.81 36.86 2012-06-01 08:49:24.000 153 33420.35 415.94 2296.87 36.86 2012-06-01 08:49:24.000 153 33420.40 415.93 2296.80 36.86 2012-06-01 08:49:26.000 153 33420.42 415.92 2296.82 36.86 2012-06-01 08:49:27.000 153 33420.32 415.91 2296.91 36.86 2012-06-01 08:49:28.000 153 33420.37 415.94 2296.77 36.86 2012-06-01 08:49:29.000 153 33420.35 415.95 2296.83 36.86 2012-06-01 08:49:30.000 153 33420.43 415.93 2296.87 36.86 2012-06-01 08:49:31.000 153 33420.41 415.91 2296.84 36.86 2012-06-01 08:49:32.000 153 33420.43 415.90 2296.90 36.86 2012-06-01 08:49:33.000 153 33420.40 415.94 2296.79 36.86 2012-06-01 08:49:34.000 153 33420.40 415.87 2296.76 36.86 2012-06-01 08:49:35.000 153 33420.44 415.88 2296.75 36.86 2012-06-01 08:49:36.000 153 33420.37 415.88 2296.90 36.86 2012-06-01 08:49:37.000 153 33420.48 415.89 2296.81 36.86 2012-06-01 08:49:37.000 153 33420.47 415.88 2296.77 36.86 2012-06-01 08:49:39.000 153 33420.41 415.89 2296.78 36.86 2012-06-01 08:49:40.000 153 33420.51 415.89 2296.75 36.86 2012-06-01 08:49:41.000 153 33420.50 415.86 2296.74 36.86 2012-06-01 08:49:42.000 153 33420.54 415.88 2296.78 36.86 2012-06-01 08:49:43.000 153 33420.58 415.88 2296.79 36.86 2012-06-01 08:49:44.000 153 33420.44 415.87 2296.78 36.86 2012-06-01 08:49:45.000 153 33420.62 415.89 2296.78 36.86 2012-06-01 08:49:46.000 153 33420.50 415.89 2296.76 36.86 2012-06-01 08:49:47.000 153 33420.45 415.87 2296.73 36.86 2012-06-01 08:49:48.000 153 33420.55 415.81 2296.81 36.86 2012-06-01 08:49:49.000 153 33420.60 415.85 2296.67 36.86 2012-06-01 08:49:50.000 153 33420.54 415.81 2296.72 36.86 2012-06-01 08:49:51.000 153 33420.62 415.80 2296.79 36.86 2012-06-01 08:49:52.000 153 33420.65 415.83 2296.70 36.86 2012-06-01 08:49:53.000 153 33420.61 415.80 2296.69 36.86 2012-06-01 08:49:54.000 153 33420.69 415.85 2296.78 36.86 2012-06-01 08:49:55.000 153 33420.75 415.80 2296.78 36.86 2012-06-01 08:49:56.000 153 33420.71 415.79 2296.73 36.86 2012-06-01 08:49:57.000 153 33420.61 415.83 2296.67 36.86 2012-06-01 08:49:58.000 153 33420.78 415.78 2296.76 36.86 2012-06-01 08:49:59.000 153 33420.80 415.77 2296.68 36.86 2012-06-01 08:50:00.000 153 33420.81 415.79 2296.79 36.86 2012-06-01 08:50:01.000 153 33420.84 415.81 2296.76 36.86 2012-06-01 08:50:02.000 153 33420.84 415.81 2296.72 36.86 2012-06-01 08:50:03.000 153 33420.79 415.77 2296.72 36.86 2012-06-01 08:50:04.000 153 33420.92 415.75 2296.73 36.86 2012-06-01 08:50:05.000 153 33420.86 415.76 2296.64 36.86 2012-06-01 08:50:06.000 153 33420.87 415.76 2296.64 36.86 2012-06-01 08:50:07.000 153 33420.82 415.79 2296.73 36.86 2012-06-01 08:50:08.000 153 33420.81 415.81 2296.62 36.86 2012-06-01 08:50:09.000 153 33420.86 415.78 2296.63 36.86 2012-06-01 08:50:10.000 153 33421.01 415.72 2296.67 36.86 2012-06-01 08:50:11.000 153 33420.90 415.73 2296.69 36.86 2012-06-01 08:50:12.000 153 33420.89 415.76 2296.68 36.86 2012-06-01 08:50:13.000 153 33421.00 415.73 2296.73 36.86 2012-06-01 08:50:14.000 153 33421.00 415.75 2296.73 36.86 2012-06-01 08:50:15.000 153 33421.04 415.74 2296.60 36.86 2012-06-01 08:50:16.000 153 33421.09 415.73 2296.66 36.86 2012-06-01 08:50:17.000 153 33421.11 415.72 2296.66 36.86 2012-06-01 08:50:18.000 153 33421.14 415.72 2296.60 36.86 2012-06-01 08:50:18.000 153 33421.19 415.70 2296.55 36.86 2012-06-01 08:50:20.000 153 33421.14 415.71 2296.57 36.86 2012-06-01 08:50:21.000 153 33421.21 415.69 2296.60 36.86 2012-06-01 08:50:22.000 153 33421.17 415.74 2296.57 36.86 2012-06-01 08:50:23.000 153 33421.21 415.72 2296.54 36.86 2012-06-01 08:50:24.000 153 33421.27 415.67 2296.60 36.86 2012-06-01 08:50:25.000 153 33421.30 415.67 2296.57 36.86 2012-06-01 08:50:26.000 153 33421.22 415.66 2296.52 36.86 2012-06-01 08:50:27.000 153 33421.31 415.64 2296.54 36.86 2012-06-01 08:50:28.000 153 33421.28 415.69 2296.54 36.86 2012-06-01 08:50:29.000 153 33421.25 415.66 2296.47 36.86 2012-06-01 08:50:30.000 153 33421.31 415.69 2296.51 36.86 2012-06-01 08:50:31.000 153 33421.33 415.65 2296.54 36.86 2012-06-01 08:50:31.000 153 33421.40 415.64 2296.57 36.86 2012-06-01 08:50:33.000 153 33421.42 415.65 2296.55 36.86 2012-06-01 08:50:34.000 153 33421.40 415.64 2296.51 36.86 2012-06-01 08:50:35.000 153 33421.33 415.65 2296.51 36.86 2012-06-01 08:50:36.000 153 33421.40 415.65 2296.51 36.86 2012-06-01 08:50:37.000 153 33421.53 415.61 2296.56 36.86 2012-06-01 08:50:38.000 153 33421.47 415.58 2296.49 36.86 2012-06-01 08:50:39.000 153 33421.50 415.68 2296.51 36.86 2012-06-01 08:50:40.000 153 33421.52 415.63 2296.53 36.86 2012-06-01 08:50:41.000 153 33421.51 415.62 2296.52 36.86 2012-06-01 08:50:42.000 153 33421.54 415.62 2296.53 36.86 2012-06-01 08:50:43.000 153 33421.52 415.61 2296.47 36.86 2012-06-01 08:50:44.000 153 33421.58 415.58 2296.47 36.86 2012-06-01 08:50:45.000 153 33421.56 415.60 2296.47 36.86 2012-06-01 08:50:46.000 153 33421.68 415.62 2296.44 36.86 2012-06-01 08:50:47.000 153 33421.65 415.62 2296.47 36.86 2012-06-01 08:50:48.000 153 33421.71 415.62 2296.44 36.86 2012-06-01 08:50:49.000 153 33421.58 415.57 2296.42 36.86 2012-06-01 08:50:50.000 153 33421.69 415.62 2296.42 36.86 2012-06-01 08:50:51.000 153 33421.67 415.60 2296.39 36.86 2012-06-01 08:50:52.000 153 33421.84 415.60 2296.41 36.86 2012-06-01 08:50:53.000 153 33421.68 415.58 2296.38 36.86 2012-06-01 08:50:54.000 153 33421.75 415.61 2296.41 36.86 2012-06-01 08:50:55.000 153 33421.81 415.52 2296.38 36.86 2012-06-01 08:50:56.000 153 33421.74 415.56 2296.36 36.86 2012-06-01 08:50:57.000 153 33421.71 415.57 2296.47 36.85 2012-06-01 08:50:58.000 153 33421.75 415.57 2296.42 36.86 2012-06-01 08:50:59.000 153 33421.80 415.57 2296.38 36.85 2012-06-01 08:51:00.000 153 33421.80 415.53 2296.38 36.85 2012-06-01 08:51:01.000 153 33421.87 415.57 2296.35 36.86 2012-06-01 08:51:02.000 153 33421.85 415.47 2296.33 36.85 2012-06-01 08:51:03.000 153 33421.91 415.52 2296.35 36.85 2012-06-01 08:51:04.000 153 33421.75 415.53 2296.35 36.85 2012-06-01 08:51:05.000 153 33421.84 415.50 2296.33 36.85 2012-06-01 08:51:06.000 153 33421.92 415.50 2296.28 36.85 2012-06-01 08:51:07.000 153 33421.91 415.53 2296.33 36.85 2012-06-01 08:51:08.000 153 33421.93 415.52 2296.37 36.85 2012-06-01 08:51:09.000 153 33421.88 415.52 2296.31 36.85 2012-06-01 08:51:10.000 153 33422.02 415.49 2296.35 36.85 2012-06-01 08:51:11.000 153 33421.95 415.52 2296.31 36.86 2012-06-01 08:51:12.000 153 33422.00 415.50 2296.29 36.85 2012-06-01 08:51:12.000 153 33421.98 415.48 2296.35 36.85 2012-06-01 08:51:14.000 153 33421.96 415.42 2296.32 36.85 2012-06-01 08:51:15.000 153 33421.95 415.48 2296.28 36.85 2012-06-01 08:51:16.000 153 33422.05 415.45 2296.28 36.85 2012-06-01 08:51:17.000 153 33422.00 415.43 2296.28 36.85 2012-06-01 08:51:18.000 153 33422.04 415.44 2296.30 36.85 2012-06-01 08:51:19.000 153 33422.06 415.44 2296.24 36.85 2012-06-01 08:51:20.000 153 33421.93 415.44 2296.28 36.85 2012-06-01 08:51:21.000 153 33422.07 415.46 2296.23 36.85 2012-06-01 08:51:22.000 153 33422.12 415.47 2296.26 36.85 2012-06-01 08:51:23.000 153 33422.12 415.45 2296.28 36.86 2012-06-01 08:51:24.000 153 33422.07 415.42 2296.26 36.85 2012-06-01 08:51:25.000 153 33422.08 415.43 2296.22 36.85 2012-06-01 08:51:25.000 153 33422.10 415.44 2296.17 36.85 2012-06-01 08:51:27.000 153 33422.06 415.40 2296.11 36.85 2012-06-01 08:51:28.000 153 33422.15 415.42 2296.23 36.86 2012-06-01 08:51:29.000 153 33422.12 415.38 2296.22 36.85 2012-06-01 08:51:30.000 153 33422.12 415.41 2296.19 36.85 2012-06-01 08:51:31.000 153 33422.18 415.43 2296.23 36.86 2012-06-01 08:51:32.000 153 33422.15 415.41 2296.21 36.85 2012-06-01 08:51:33.000 153 33422.19 415.40 2296.27 36.86 2012-06-01 08:51:34.000 153 33422.17 415.40 2296.23 36.86 2012-06-01 08:51:35.000 153 33422.21 415.36 2296.21 36.86 2012-06-01 08:51:36.000 153 33422.14 415.38 2296.20 36.85 2012-06-01 08:51:37.000 153 33422.23 415.40 2296.16 36.85 2012-06-01 08:51:38.000 153 33422.18 415.38 2296.20 36.85 2012-06-01 08:51:39.000 153 33422.29 415.42 2296.21 36.85 2012-06-01 08:51:40.000 153 33422.29 415.40 2296.24 36.85 2012-06-01 08:51:41.000 153 33422.24 415.38 2296.22 36.86 2012-06-01 08:51:42.000 153 33422.19 415.38 2296.15 36.85 2012-06-01 08:51:43.000 153 33422.27 415.35 2296.13 36.85 2012-06-01 08:51:44.000 153 33422.17 415.35 2296.17 36.85 2012-06-01 08:51:45.000 153 33422.20 415.34 2296.17 36.85 2012-06-01 08:51:46.000 153 33422.14 415.39 2296.14 36.85 2012-06-01 08:51:47.000 153 33422.15 415.39 2296.09 36.85 2012-06-01 08:51:48.000 153 33422.24 415.43 2296.18 36.85 2012-06-01 08:51:49.000 153 33422.23 415.36 2296.13 36.85 2012-06-01 08:51:50.000 153 33422.13 415.39 2296.09 36.85 2012-06-01 08:51:51.000 153 33422.18 415.38 2296.15 36.85 2012-06-01 08:51:52.000 153 33422.20 415.35 2296.19 36.85 2012-06-01 08:51:53.000 153 33422.27 415.37 2296.13 36.85 2012-06-01 08:51:54.000 153 33422.20 415.34 2296.18 36.85 2012-06-01 08:51:55.000 153 33422.20 415.33 2296.15 36.85 2012-06-01 08:51:56.000 153 33422.25 415.37 2296.07 36.85 2012-06-01 08:51:57.000 153 33422.21 415.35 2296.12 36.85 2012-06-01 08:51:58.000 153 33422.21 415.30 2296.16 36.85 2012-06-01 08:51:59.000 153 33422.17 415.28 2296.06 36.85 2012-06-01 08:52:00.000 153 33422.20 415.36 2296.16 36.85 2012-06-01 08:52:01.000 153 33422.24 415.27 2296.21 36.85 2012-06-01 08:52:02.000 153 33422.27 415.34 2296.19 36.85 2012-06-01 08:52:03.000 153 33422.26 415.29 2296.18 36.85 2012-06-01 08:52:04.000 153 33422.27 415.31 2296.10 36.85 2012-06-01 08:52:05.000 153 33422.25 415.29 2296.14 36.85 2012-06-01 08:52:06.000 153 33422.30 415.32 2296.13 36.85 2012-06-01 08:52:06.000 153 33422.29 415.30 2296.15 36.85 2012-06-01 08:52:08.000 153 33422.25 415.28 2296.17 36.85 2012-06-01 08:52:09.000 153 33422.35 415.28 2296.20 36.85 2012-06-01 08:52:10.000 153 33422.41 415.26 2296.11 36.85 2012-06-01 08:52:11.000 153 33422.30 415.27 2296.14 36.85 2012-06-01 08:52:12.000 153 33422.31 415.24 2296.10 36.85 2012-06-01 08:52:13.000 153 33422.32 415.29 2296.23 36.85 2012-06-01 08:52:14.000 153 33422.32 415.27 2296.18 36.85 2012-06-01 08:52:15.000 153 33422.33 415.27 2296.18 36.85 2012-06-01 08:52:16.000 153 33422.40 415.25 2296.20 36.85 2012-06-01 08:52:17.000 153 33422.33 415.21 2296.13 36.85 2012-06-01 08:52:18.000 153 33422.36 415.25 2296.21 36.85 2012-06-01 08:52:19.000 153 33422.39 415.24 2296.17 36.85 2012-06-01 08:52:19.000 153 33422.30 415.23 2296.16 36.85 2012-06-01 08:52:21.000 153 33422.39 415.23 2296.17 36.85 2012-06-01 08:52:22.000 153 33422.50 415.23 2296.19 36.85 2012-06-01 08:52:23.000 153 33422.43 415.22 2296.16 36.85 2012-06-01 08:52:24.000 153 33422.36 415.24 2296.16 36.85 2012-06-01 08:52:25.000 153 33422.43 415.21 2296.18 36.85 2012-06-01 08:52:26.000 153 33422.36 415.20 2296.07 36.85 2012-06-01 08:52:27.000 153 33422.30 415.20 2296.13 36.85 2012-06-01 08:52:28.000 153 33422.54 415.25 2296.22 36.85 2012-06-01 08:52:29.000 153 33422.48 415.26 2296.14 36.85 2012-06-01 08:52:30.000 153 33422.38 415.21 2296.17 36.85 2012-06-01 08:52:31.000 153 33422.51 415.21 2296.21 36.85 2012-06-01 08:52:32.000 153 33422.44 415.21 2296.15 36.85 2012-06-01 08:52:33.000 153 33422.50 415.19 2296.18 36.85 2012-06-01 08:52:34.000 153 33422.48 415.17 2296.17 36.85 2012-06-01 08:52:35.000 153 33422.43 415.15 2296.20 36.85 2012-06-01 08:52:36.000 153 33422.53 415.19 2296.22 36.85 2012-06-01 08:52:37.000 153 33422.57 415.14 2296.14 36.85 2012-06-01 08:52:38.000 153 33422.52 415.19 2296.08 36.85 2012-06-01 08:52:39.000 153 33422.46 415.12 2296.17 36.85 2012-06-01 08:52:40.000 153 33422.51 415.12 2296.07 36.85 2012-06-01 08:52:41.000 153 33422.52 415.10 2296.08 36.85 2012-06-01 08:52:42.000 153 33422.55 415.12 2296.14 36.85 2012-06-01 08:52:43.000 153 33422.60 415.12 2296.13 36.85 2012-06-01 08:52:44.000 153 33422.58 415.07 2296.16 36.85 2012-06-01 08:52:45.000 153 33422.48 415.10 2296.18 36.85 2012-06-01 08:52:46.000 153 33422.59 415.10 2296.13 36.85 2012-06-01 08:52:47.000 153 33422.54 415.09 2296.14 36.85 2012-06-01 08:52:48.000 153 33422.69 415.07 2296.16 36.85 2012-06-01 08:52:49.000 153 33422.50 415.06 2296.08 36.85 2012-06-01 08:52:50.000 153 33422.54 415.03 2296.11 36.85 2012-06-01 08:52:51.000 153 33422.64 415.08 2296.16 36.85 2012-06-01 08:52:52.000 153 33422.67 415.08 2296.05 36.85 2012-06-01 08:52:53.000 153 33422.61 415.05 2296.10 36.85 2012-06-01 08:52:54.000 153 33422.64 415.02 2296.15 36.85 2012-06-01 08:52:55.000 153 33422.63 415.05 2296.17 36.85 2012-06-01 08:52:56.000 153 33422.63 415.01 2296.11 36.85 2012-06-01 08:52:57.000 153 33422.74 415.01 2296.07 36.85 2012-06-01 08:52:58.000 153 33422.64 415.02 2296.08 36.85 2012-06-01 08:52:59.000 153 33422.68 415.01 2296.08 36.85 2012-06-01 08:53:00.000 153 33422.72 414.98 2296.06 36.85 2012-06-01 08:53:00.000 153 33422.68 415.01 2296.09 36.85 2012-06-01 08:53:02.000 153 33422.62 415.04 2296.04 36.85 2012-06-01 08:53:03.000 153 33422.70 414.98 2296.02 36.85 2012-06-01 08:53:04.000 153 33422.86 414.97 2296.06 36.85 2012-06-01 08:53:05.000 153 33422.73 414.95 2296.08 36.85 2012-06-01 08:53:06.000 153 33422.74 414.96 2296.01 36.85 2012-06-01 08:53:07.000 153 33422.77 414.97 2296.15 36.85 2012-06-01 08:53:08.000 153 33422.80 414.94 2296.07 36.85 2012-06-01 08:53:09.000 153 33422.72 414.98 2296.13 36.85 2012-06-01 08:53:10.000 153 33422.75 415.01 2296.11 36.85 2012-06-01 08:53:11.000 153 33422.77 415.01 2296.14 36.85 2012-06-01 08:53:12.000 153 33422.86 414.97 2296.19 36.85 2012-06-01 08:53:13.000 153 33422.82 414.95 2296.12 36.85 2012-06-01 08:53:13.000 153 33422.79 414.96 2296.09 36.85 2012-06-01 08:53:15.000 153 33422.85 414.94 2296.02 36.85 2012-06-01 08:53:16.000 153 33422.90 414.91 2296.01 36.85 2012-06-01 08:53:17.000 153 33422.88 414.90 2295.97 36.85 2012-06-01 08:53:18.000 153 33422.79 414.96 2295.97 36.85 2012-06-01 08:53:19.000 153 33422.92 414.91 2296.02 36.85 2012-06-01 08:53:20.000 153 33422.80 414.97 2296.04 36.85 2012-06-01 08:53:21.000 153 33423.01 414.91 2296.03 36.85 2012-06-01 08:53:22.000 153 33422.74 414.92 2295.98 36.85 2012-06-01 08:53:23.000 153 33422.82 414.87 2296.01 36.85 2012-06-01 08:53:24.000 153 33422.93 414.91 2296.04 36.85 2012-06-01 08:53:25.000 153 33422.93 414.91 2296.05 36.85 2012-06-01 08:53:26.000 153 33422.95 414.88 2296.02 36.85 2012-06-01 08:53:27.000 153 33422.93 414.86 2295.95 36.85 2012-06-01 08:53:28.000 153 33422.86 414.88 2296.02 36.85 2012-06-01 08:53:29.000 153 33422.98 414.88 2296.02 36.85 2012-06-01 08:53:30.000 153 33422.99 414.83 2295.94 36.85 2012-06-01 08:53:31.000 153 33422.90 414.85 2296.01 36.85 2012-06-01 08:53:32.000 153 33422.91 414.84 2296.07 36.85 2012-06-01 08:53:33.000 153 33423.07 414.87 2296.01 36.85 2012-06-01 08:53:34.000 153 33423.10 414.82 2296.05 36.85 2012-06-01 08:53:35.000 153 33423.00 414.80 2295.99 36.85 2012-06-01 08:53:36.000 153 33423.00 414.82 2296.02 36.85 2012-06-01 08:53:37.000 153 33423.01 414.81 2296.02 36.85 2012-06-01 08:53:38.000 153 33422.99 414.86 2296.05 36.85 2012-06-01 08:53:39.000 153 33423.10 414.82 2296.01 36.85 2012-06-01 08:53:40.000 153 33423.03 414.79 2296.04 36.85 2012-06-01 08:53:41.000 153 33423.04 414.80 2295.95 36.85 2012-06-01 08:53:42.000 153 33423.11 414.80 2296.01 36.85 2012-06-01 08:53:43.000 153 33423.14 414.81 2296.02 36.85 2012-06-01 08:53:44.000 153 33423.18 414.75 2296.05 36.85 2012-06-01 08:53:45.000 153 33423.13 414.79 2295.99 36.85 2012-06-01 08:53:46.000 153 33423.12 414.77 2295.97 36.85 2012-06-01 08:53:47.000 153 33423.11 414.74 2295.93 36.85 2012-06-01 08:53:48.000 153 33423.13 414.77 2295.97 36.85 2012-06-01 08:53:49.000 153 33423.18 414.75 2296.03 36.85 2012-06-01 08:53:50.000 153 33423.11 414.72 2296.01 36.85 2012-06-01 08:53:51.000 153 33423.15 414.75 2295.89 36.85 2012-06-01 08:53:52.000 153 33423.15 414.71 2295.93 36.85 2012-06-01 08:53:53.000 153 33423.17 414.70 2295.94 36.85 2012-06-01 08:53:54.000 153 33423.21 414.75 2295.99 36.85 2012-06-01 08:53:54.000 153 33423.31 414.72 2295.99 36.85 2012-06-01 08:53:56.000 153 33423.31 414.68 2295.95 36.85 2012-06-01 08:53:57.000 153 33423.26 414.69 2295.95 36.85 2012-06-01 08:53:58.000 153 33423.34 414.70 2296.05 36.85 2012-06-01 08:53:59.000 153 33423.28 414.70 2296.02 36.85 2012-06-01 08:54:00.000 153 33423.31 414.71 2295.90 36.85 2012-06-01 08:54:01.000 153 33423.31 414.67 2295.91 36.85 2012-06-01 08:54:02.000 153 33423.23 414.65 2296.01 36.85 2012-06-01 08:54:03.000 153 33423.51 414.69 2295.90 36.85 2012-06-01 08:54:04.000 153 33423.37 414.66 2295.92 36.85 2012-06-01 08:54:05.000 153 33423.36 414.62 2295.90 36.85 2012-06-01 08:54:06.000 153 33423.33 414.65 2295.86 36.85 2012-06-01 08:54:07.000 153 33423.42 414.63 2295.97 36.85 2012-06-01 08:54:07.000 153 33423.40 414.65 2295.88 36.85 2012-06-01 08:54:09.000 153 33423.48 414.62 2295.96 36.85 2012-06-01 08:54:10.000 153 33423.42 414.65 2295.80 36.85 2012-06-01 08:54:11.000 153 33423.41 414.62 2295.88 36.85 2012-06-01 08:54:12.000 153 33423.49 414.55 2295.86 36.85 2012-06-01 08:54:13.000 153 33423.44 414.61 2295.80 36.85 2012-06-01 08:54:14.000 153 33423.37 414.61 2295.86 36.85 2012-06-01 08:54:15.000 153 33423.54 414.60 2295.91 36.85 2012-06-01 08:54:16.000 153 33423.54 414.57 2295.85 36.85 2012-06-01 08:54:17.000 153 33423.44 414.55 2295.85 36.85 2012-06-01 08:54:18.000 153 33423.47 414.59 2295.83 36.85 2012-06-01 08:54:19.000 153 33423.48 414.59 2295.90 36.85 2012-06-01 08:54:20.000 153 33423.45 414.60 2295.88 36.85 2012-06-01 08:54:21.000 153 33423.53 414.56 2295.83 36.85 2012-06-01 08:54:22.000 153 33423.51 414.57 2295.79 36.85 2012-06-01 08:54:23.000 153 33423.47 414.53 2295.79 36.85 2012-06-01 08:54:24.000 153 33423.46 414.55 2295.85 36.85 2012-06-01 08:54:25.000 153 33423.53 414.57 2295.86 36.85 2012-06-01 08:54:26.000 153 33423.54 414.54 2295.89 36.85 2012-06-01 08:54:27.000 153 33423.35 414.51 2295.88 36.85 2012-06-01 08:54:28.000 153 33423.54 414.55 2295.86 36.85 2012-06-01 08:54:29.000 153 33423.58 414.51 2295.84 36.85 2012-06-01 08:54:30.000 153 33423.60 414.55 2295.89 36.85 2012-06-01 08:54:31.000 153 33423.55 414.50 2295.88 36.85 2012-06-01 08:54:32.000 153 33423.53 414.52 2295.77 36.85 2012-06-01 08:54:33.000 153 33423.59 414.53 2295.83 36.85 2012-06-01 08:54:34.000 153 33423.63 414.57 2295.89 36.85 2012-06-01 08:54:35.000 153 33423.60 414.53 2295.91 36.85 2012-06-01 08:54:36.000 153 33423.59 414.49 2295.88 36.85 2012-06-01 08:54:37.000 153 33423.56 414.50 2295.79 36.85 2012-06-01 08:54:38.000 153 33423.54 414.53 2295.86 36.85 2012-06-01 08:54:39.000 153 33423.61 414.48 2295.80 36.85 2012-06-01 08:54:40.000 153 33423.68 414.52 2295.76 36.85 2012-06-01 08:54:41.000 153 33423.61 414.50 2295.82 36.85 2012-06-01 08:54:42.000 153 33423.68 414.52 2295.76 36.85 2012-06-01 08:54:43.000 153 33423.61 414.42 2295.80 36.85 2012-06-01 08:54:44.000 153 33423.65 414.47 2295.85 36.85 2012-06-01 08:54:45.000 153 33423.68 414.48 2295.85 36.85 2012-06-01 08:54:46.000 153 33423.63 414.51 2295.79 36.85 2012-06-01 08:54:47.000 153 33423.59 414.54 2295.77 36.85 2012-06-01 08:54:48.000 153 33423.69 414.42 2295.84 36.85 2012-06-01 08:54:48.000 153 33423.72 414.46 2295.84 36.85 2012-06-01 08:54:50.000 153 33423.65 414.47 2295.80 36.85 2012-06-01 08:54:51.000 153 33423.70 414.42 2295.76 36.85 2012-06-01 08:54:52.000 153 33423.75 414.43 2295.82 36.85 2012-06-01 08:54:53.000 153 33423.67 414.44 2295.91 36.85 2012-06-01 08:54:54.000 153 33423.81 414.42 2295.78 36.85 2012-06-01 08:54:55.000 153 33423.82 414.43 2295.73 36.85 2012-06-01 08:54:56.000 153 33423.83 414.42 2295.79 36.85 2012-06-01 08:54:57.000 153 33423.77 414.43 2295.79 36.85 2012-06-01 08:54:58.000 153 33423.75 414.44 2295.78 36.85 2012-06-01 08:54:59.000 153 33423.72 414.43 2295.75 36.85 2012-06-01 08:55:00.000 153 33423.78 414.41 2295.83 36.85 2012-06-01 08:55:01.000 153 33423.81 414.42 2295.79 36.85 2012-06-01 08:55:01.000 153 33423.80 414.39 2295.77 36.85 2012-06-01 08:55:03.000 153 33423.79 414.36 2295.81 36.85 2012-06-01 08:55:04.000 153 33423.82 414.43 2295.84 36.85 2012-06-01 08:55:05.000 153 33423.80 414.39 2295.88 36.85 2012-06-01 08:55:06.000 153 33423.82 414.41 2295.72 36.85 2012-06-01 08:55:07.000 153 33423.86 414.40 2295.76 36.85 2012-06-01 08:55:08.000 153 33423.89 414.35 2295.77 36.85 2012-06-01 08:55:09.000 153 33423.86 414.36 2295.90 36.85 2012-06-01 08:55:10.000 153 33423.84 414.37 2295.75 36.85 2012-06-01 08:55:11.000 153 33423.88 414.35 2295.73 36.85 2012-06-01 08:55:12.000 153 33423.88 414.39 2295.80 36.85 2012-06-01 08:55:13.000 153 33423.88 414.39 2295.87 36.85 2012-06-01 08:55:14.000 153 33423.82 414.37 2295.80 36.85 2012-06-01 08:55:15.000 153 33423.97 414.33 2295.79 36.85 2012-06-01 08:55:16.000 153 33423.89 414.30 2295.72 36.85 2012-06-01 08:55:17.000 153 33423.89 414.31 2295.83 36.85 2012-06-01 08:55:18.000 153 33423.94 414.36 2295.69 36.85 2012-06-01 08:55:19.000 153 33423.94 414.27 2295.79 36.85 2012-06-01 08:55:20.000 153 33423.92 414.34 2295.82 36.85 2012-06-01 08:55:21.000 153 33423.90 414.29 2295.75 36.85 2012-06-01 08:55:22.000 153 33423.98 414.33 2295.85 36.85 2012-06-01 08:55:23.000 153 33423.92 414.31 2295.74 36.85 2012-06-01 08:55:24.000 153 33423.87 414.29 2295.77 36.85 2012-06-01 08:55:25.000 153 33423.92 414.29 2295.77 36.85 2012-06-01 08:55:26.000 153 33424.01 414.31 2295.83 36.85 2012-06-01 08:55:27.000 153 33424.10 414.34 2295.73 36.85 2012-06-01 08:55:28.000 153 33424.00 414.29 2295.77 36.85 2012-06-01 08:55:29.000 153 33424.12 414.31 2295.76 36.85 2012-06-01 08:55:30.000 153 33424.03 414.26 2295.74 36.85 2012-06-01 08:55:31.000 153 33424.07 414.26 2295.74 36.85 2012-06-01 08:55:32.000 153 33424.04 414.26 2295.85 36.85 2012-06-01 08:55:33.000 153 33424.06 414.25 2295.79 36.85 2012-06-01 08:55:34.000 153 33424.04 414.23 2295.72 36.85 2012-06-01 08:55:35.000 153 33424.00 414.26 2295.67 36.85 2012-06-01 08:55:36.000 153 33424.03 414.26 2295.74 36.85 2012-06-01 08:55:37.000 153 33424.04 414.20 2295.81 36.85 2012-06-01 08:55:38.000 153 33424.08 414.24 2295.74 36.85 2012-06-01 08:55:39.000 153 33424.01 414.21 2295.75 36.85 2012-06-01 08:55:40.000 153 33424.04 414.25 2295.74 36.85 2012-06-01 08:55:41.000 153 33424.00 414.24 2295.89 36.85 2012-06-01 08:55:42.000 153 33424.11 414.20 2295.84 36.85 2012-06-01 08:55:42.000 153 33424.16 414.25 2295.76 36.85 2012-06-01 08:55:44.000 153 33424.07 414.19 2295.69 36.85 2012-06-01 08:55:45.000 153 33424.03 414.21 2295.77 36.85 2012-06-01 08:55:46.000 153 33423.99 414.20 2295.80 36.85 2012-06-01 08:55:47.000 153 33424.07 414.21 2295.73 36.85 2012-06-01 08:55:48.000 153 33424.02 414.19 2295.72 36.85 2012-06-01 08:55:49.000 153 33424.10 414.21 2295.89 36.85 2012-06-01 08:55:50.000 153 33424.10 414.16 2295.71 36.85 2012-06-01 08:55:51.000 153 33424.02 414.12 2295.78 36.85 2012-06-01 08:55:52.000 153 33424.15 414.14 2295.77 36.85 2012-06-01 08:55:53.000 153 33424.03 414.13 2295.73 36.85 2012-06-01 08:55:54.000 153 33424.13 414.16 2295.74 36.85 2012-06-01 08:55:55.000 153 33424.08 414.16 2295.76 36.85 2012-06-01 08:55:55.000 153 33424.00 414.12 2295.75 36.85 2012-06-01 08:55:57.000 153 33424.00 414.15 2295.79 36.85 2012-06-01 08:55:58.000 153 33424.01 414.19 2295.80 36.85 2012-06-01 08:55:59.000 153 33424.00 414.06 2295.78 36.85 2012-06-01 08:56:00.000 153 33423.94 414.08 2295.83 36.85 2012-06-01 08:56:01.000 153 33424.10 414.11 2295.80 36.85 2012-06-01 08:56:02.000 153 33424.02 414.13 2295.79 36.85 2012-06-01 08:56:03.000 153 33424.13 414.04 2295.83 36.85 2012-06-01 08:56:04.000 153 33424.05 414.03 2295.82 36.85 2012-06-01 08:56:05.000 153 33424.04 414.08 2295.85 36.85 2012-06-01 08:56:06.000 153 33424.04 414.05 2295.79 36.85 2012-06-01 08:56:07.000 153 33424.01 414.08 2295.83 36.85 2012-06-01 08:56:08.000 153 33424.00 414.12 2295.79 36.85 2012-06-01 08:56:09.000 153 33424.06 414.05 2295.83 36.85 2012-06-01 08:56:10.000 153 33424.01 414.08 2295.83 36.85 2012-06-01 08:56:11.000 153 33424.10 414.02 2295.85 36.85 2012-06-01 08:56:12.000 153 33424.06 414.04 2295.86 36.85 2012-06-01 08:56:13.000 153 33424.01 414.00 2295.77 36.85 2012-06-01 08:56:14.000 153 33424.03 414.02 2295.85 36.85 2012-06-01 08:56:15.000 153 33424.07 414.00 2295.91 36.85 2012-06-01 08:56:16.000 153 33423.98 413.95 2295.90 36.85 2012-06-01 08:56:17.000 153 33424.12 414.02 2295.85 36.85 2012-06-01 08:56:18.000 153 33424.08 414.00 2295.84 36.85 2012-06-01 08:56:19.000 153 33424.06 414.02 2295.87 36.85 2012-06-01 08:56:20.000 153 33424.03 414.01 2295.88 36.85 2012-06-01 08:56:21.000 153 33424.08 414.00 2295.88 36.85 2012-06-01 08:56:22.000 153 33424.06 413.99 2295.87 36.85 2012-06-01 08:56:23.000 153 33424.11 414.00 2295.85 36.85 2012-06-01 08:56:24.000 153 33424.04 414.00 2295.89 36.85 2012-06-01 08:56:25.000 153 33424.01 413.98 2295.93 36.85 2012-06-01 08:56:26.000 153 33424.09 413.95 2295.93 36.85 2012-06-01 08:56:27.000 153 33423.95 413.96 2295.92 36.85 2012-06-01 08:56:28.000 153 33424.13 413.98 2295.90 36.85 2012-06-01 08:56:29.000 153 33424.11 413.93 2295.88 36.85 2012-06-01 08:56:30.000 153 33424.07 413.96 2295.87 36.85 2012-06-01 08:56:31.000 153 33424.11 413.94 2296.02 36.85 2012-06-01 08:56:32.000 153 33424.02 413.91 2295.94 36.85 2012-06-01 08:56:33.000 153 33424.07 413.91 2295.97 36.85 2012-06-01 08:56:34.000 153 33424.14 413.89 2295.97 36.85 2012-06-01 08:56:35.000 153 33424.06 413.91 2295.90 36.85 2012-06-01 08:56:36.000 153 33424.08 413.89 2295.95 36.85 2012-06-01 08:56:36.000 153 33424.07 413.92 2295.94 36.85 2012-06-01 08:56:38.000 153 33424.16 413.92 2295.96 36.85 2012-06-01 08:56:39.000 153 33424.01 413.86 2295.92 36.85 2012-06-01 08:56:40.000 153 33424.10 413.89 2295.92 36.85 2012-06-01 08:56:41.000 153 33424.03 413.89 2295.94 36.85 2012-06-01 08:56:42.000 153 33424.09 413.86 2295.94 36.85 2012-06-01 08:56:43.000 153 33424.11 413.86 2295.94 36.85 2012-06-01 08:56:44.000 153 33424.11 413.89 2295.93 36.85 2012-06-01 08:56:45.000 153 33424.14 413.86 2295.97 36.85 2012-06-01 08:56:46.000 153 33424.13 413.81 2295.93 36.85 2012-06-01 08:56:47.000 153 33424.16 413.82 2296.00 36.85 2012-06-01 08:56:48.000 153 33424.13 413.82 2295.99 36.85 2012-06-01 08:56:49.000 153 33424.13 413.84 2295.89 36.85 2012-06-01 08:56:49.000 153 33424.18 413.81 2295.96 36.85 2012-06-01 08:56:51.000 153 33424.13 413.79 2295.89 36.85 2012-06-01 08:56:52.000 153 33424.26 413.80 2295.85 36.85 2012-06-01 08:56:53.000 153 33424.19 413.79 2295.88 36.85 2012-06-01 08:56:54.000 153 33424.16 413.81 2295.92 36.85 2012-06-01 08:56:55.000 153 33424.20 413.83 2295.88 36.85 2012-06-01 08:56:56.000 153 33424.26 413.79 2295.88 36.85 2012-06-01 08:56:57.000 153 33424.26 413.77 2295.88 36.85 2012-06-01 08:56:58.000 153 33424.35 413.74 2295.89 36.85 2012-06-01 08:56:59.000 153 33424.25 413.76 2296.02 36.85 2012-06-01 08:57:00.000 153 33424.28 413.75 2296.07 36.85 2012-06-01 08:57:01.000 153 33424.33 413.75 2295.94 36.85 2012-06-01 08:57:02.000 153 33424.33 413.71 2295.86 36.85 2012-06-01 08:57:03.000 153 33424.30 413.77 2295.97 36.85 2012-06-01 08:57:04.000 153 33424.23 413.75 2295.93 36.85 2012-06-01 08:57:05.000 153 33424.37 413.71 2295.96 36.85 2012-06-01 08:57:06.000 153 33424.26 413.71 2295.92 36.85 2012-06-01 08:57:07.000 153 33424.32 413.74 2295.92 36.85 2012-06-01 08:57:08.000 153 33424.38 413.71 2295.92 36.85 2012-06-01 08:57:09.000 153 33424.32 413.72 2295.94 36.85 2012-06-01 08:57:10.000 153 33424.51 413.68 2296.05 36.85 2012-06-01 08:57:11.000 153 33424.33 413.65 2295.92 36.85 2012-06-01 08:57:12.000 153 33424.33 413.61 2295.91 36.85 2012-06-01 08:57:13.000 153 33424.40 413.65 2295.89 36.85 2012-06-01 08:57:14.000 153 33424.37 413.69 2295.99 36.85 2012-06-01 08:57:15.000 153 33424.51 413.66 2295.97 36.85 2012-06-01 08:57:16.000 153 33424.27 413.68 2295.85 36.85 2012-06-01 08:57:17.000 153 33424.44 413.60 2295.92 36.85 2012-06-01 08:57:18.000 153 33424.39 413.57 2295.93 36.85 2012-06-01 08:57:19.000 153 33424.33 413.62 2295.97 36.85 2012-06-01 08:57:20.000 153 33424.48 413.60 2295.87 36.85 2012-06-01 08:57:21.000 153 33424.44 413.59 2295.92 36.85 2012-06-01 08:57:22.000 153 33424.43 413.57 2295.98 36.85 2012-06-01 08:57:23.000 153 33424.39 413.63 2295.86 36.85 2012-06-01 08:57:24.000 153 33424.42 413.57 2295.86 36.85 2012-06-01 08:57:25.000 153 33424.46 413.58 2295.95 36.85 2012-06-01 08:57:26.000 153 33424.40 413.57 2295.93 36.85 2012-06-01 08:57:27.000 153 33424.46 413.55 2295.92 36.85 2012-06-01 08:57:28.000 153 33424.43 413.58 2295.93 36.85 2012-06-01 08:57:29.000 153 33424.56 413.56 2295.90 36.85 2012-06-01 08:57:30.000 153 33424.48 413.56 2295.92 36.85 2012-06-01 08:57:30.000 153 33424.50 413.57 2295.83 36.85 2012-06-01 08:57:32.000 153 33424.49 413.56 2295.89 36.85 2012-06-01 08:57:33.000 153 33424.53 413.54 2295.88 36.85 2012-06-01 08:57:34.000 153 33424.56 413.55 2295.87 36.85 2012-06-01 08:57:35.000 153 33424.56 413.50 2295.96 36.85 2012-06-01 08:57:36.000 153 33424.53 413.52 2295.91 36.85 2012-06-01 08:57:37.000 153 33424.62 413.50 2295.89 36.85 2012-06-01 08:57:38.000 153 33424.61 413.52 2295.86 36.85 2012-06-01 08:57:39.000 153 33424.66 413.50 2295.91 36.85 2012-06-01 08:57:40.000 153 33424.59 413.50 2295.95 36.85 2012-06-01 08:57:41.000 153 33424.65 413.45 2295.95 36.85 2012-06-01 08:57:42.000 153 33424.68 413.44 2295.91 36.85 2012-06-01 08:57:43.000 153 33424.72 413.47 2295.83 36.85 2012-06-01 08:57:43.000 153 33424.70 413.46 2295.88 36.85 2012-06-01 08:57:45.000 153 33424.75 413.44 2295.89 36.85 2012-06-01 08:57:46.000 153 33424.72 413.42 2295.86 36.85 2012-06-01 08:57:47.000 153 33424.72 413.47 2295.85 36.85 2012-06-01 08:57:48.000 153 33424.83 413.45 2295.85 36.85 2012-06-01 08:57:49.000 153 33424.85 413.39 2295.82 36.85 2012-06-01 08:57:50.000 153 33424.78 413.43 2295.80 36.85 2012-06-01 08:57:51.000 153 33424.77 413.42 2295.89 36.85 2012-06-01 08:57:52.000 153 33424.94 413.43 2295.79 36.85 2012-06-01 08:57:53.000 153 33424.93 413.40 2295.78 36.85 2012-06-01 08:57:54.000 153 33424.94 413.41 2295.76 36.85 2012-06-01 08:57:55.000 153 33424.88 413.37 2295.78 36.85 2012-06-01 08:57:56.000 153 33424.89 413.37 2295.73 36.85 2012-06-01 08:57:57.000 153 33424.96 413.37 2295.80 36.85 2012-06-01 08:57:58.000 153 33424.92 413.38 2295.79 36.85 2012-06-01 08:57:59.000 153 33424.96 413.36 2295.79 36.85 2012-06-01 08:58:00.000 153 33424.94 413.31 2295.76 36.85 2012-06-01 08:58:01.000 153 33425.02 413.38 2295.79 36.85 2012-06-01 08:58:02.000 153 33425.00 413.31 2295.79 36.85 2012-06-01 08:58:03.000 153 33424.93 413.29 2295.77 36.85 2012-06-01 08:58:04.000 153 33424.98 413.29 2295.70 36.85 2012-06-01 08:58:05.000 153 33425.02 413.27 2295.73 36.85 2012-06-01 08:58:06.000 153 33425.00 413.22 2295.70 36.85 2012-06-01 08:58:07.000 153 33425.01 413.24 2295.74 36.85 2012-06-01 08:58:08.000 153 33425.07 413.24 2295.65 36.85 2012-06-01 08:58:09.000 153 33425.12 413.21 2295.77 36.85 2012-06-01 08:58:10.000 153 33425.04 413.26 2295.71 36.85 2012-06-01 08:58:11.000 153 33425.00 413.23 2295.74 36.85 2012-06-01 08:58:12.000 153 33425.03 413.24 2295.77 36.85 2012-06-01 08:58:13.000 153 33424.97 413.22 2295.71 36.85 2012-06-01 08:58:14.000 153 33425.10 413.23 2295.67 36.85 2012-06-01 08:58:15.000 153 33425.13 413.22 2295.65 36.85 2012-06-01 08:58:16.000 153 33425.03 413.21 2295.64 36.85 2012-06-01 08:58:17.000 153 33425.11 413.20 2295.66 36.85 2012-06-01 08:58:18.000 153 33425.08 413.20 2295.62 36.85 2012-06-01 08:58:19.000 153 33425.08 413.23 2295.71 36.85 2012-06-01 08:58:20.000 153 33425.10 413.23 2295.74 36.85 2012-06-01 08:58:21.000 153 33425.06 413.18 2295.67 36.85 2012-06-01 08:58:22.000 153 33425.19 413.23 2295.69 36.85 2012-06-01 08:58:23.000 153 33425.12 413.17 2295.73 36.85 2012-06-01 08:58:24.000 153 33425.14 413.21 2295.71 36.85 2012-06-01 08:58:24.000 153 33425.12 413.23 2295.75 36.85 2012-06-01 08:58:26.000 153 33425.11 413.17 2295.77 36.85 2012-06-01 08:58:27.000 153 33425.12 413.13 2295.65 36.85 2012-06-01 08:58:28.000 153 33425.19 413.19 2295.80 36.85 2012-06-01 08:58:29.000 153 33425.15 413.14 2295.71 36.85 2012-06-01 08:58:30.000 153 33425.15 413.16 2295.72 36.85 2012-06-01 08:58:31.000 153 33425.16 413.18 2295.70 36.85 2012-06-01 08:58:32.000 153 33425.16 413.16 2295.72 36.85 2012-06-01 08:58:33.000 153 33425.32 413.13 2295.68 36.85 2012-06-01 08:58:34.000 153 33425.18 413.16 2295.77 36.85 2012-06-01 08:58:35.000 153 33425.25 413.13 2295.63 36.85 2012-06-01 08:58:36.000 153 33425.22 413.10 2295.68 36.85 2012-06-01 08:58:37.000 153 33425.16 413.14 2295.70 36.85 2012-06-01 08:58:37.000 153 33425.18 413.13 2295.77 36.85 2012-06-01 08:58:39.000 153 33425.29 413.11 2295.79 36.85 2012-06-01 08:58:40.000 153 33425.22 413.16 2295.73 36.85 2012-06-01 08:58:41.000 153 33425.27 413.06 2295.73 36.85 2012-06-01 08:58:42.000 153 33425.27 413.06 2295.69 36.85 2012-06-01 08:58:43.000 153 33425.38 413.11 2295.76 36.85 2012-06-01 08:58:44.000 153 33425.30 413.12 2295.67 36.85 2012-06-01 08:58:45.000 153 33425.32 413.12 2295.75 36.85 2012-06-01 08:58:46.000 153 33425.27 413.09 2295.65 36.85 2012-06-01 08:58:47.000 153 33425.31 413.06 2295.70 36.85 2012-06-01 08:58:48.000 153 33425.34 413.07 2295.64 36.85 2012-06-01 08:58:49.000 153 33425.34 413.08 2295.64 36.85 2012-06-01 08:58:50.000 153 33425.37 413.10 2295.71 36.85 2012-06-01 08:58:51.000 153 33425.36 413.07 2295.72 36.85 2012-06-01 08:58:52.000 153 33425.37 413.07 2295.73 36.85 2012-06-01 08:58:53.000 153 33425.37 413.04 2295.72 36.85 2012-06-01 08:58:54.000 153 33425.32 413.03 2295.73 36.85 2012-06-01 08:58:55.000 153 33425.44 413.04 2295.77 36.85 2012-06-01 08:58:56.000 153 33425.43 413.03 2295.76 36.85 2012-06-01 08:58:57.000 153 33425.32 413.04 2295.72 36.85 2012-06-01 08:58:58.000 153 33425.41 413.00 2295.67 36.85 2012-06-01 08:58:59.000 153 33425.44 412.98 2295.70 36.85 2012-06-01 08:59:00.000 153 33425.50 412.96 2295.67 36.85 2012-06-01 08:59:01.000 153 33425.50 412.95 2295.65 36.85 2012-06-01 08:59:02.000 153 33425.43 412.99 2295.72 36.85 2012-06-01 08:59:03.000 153 33425.53 413.00 2295.77 36.85 2012-06-01 08:59:04.000 153 33425.40 413.00 2295.63 36.85 2012-06-01 08:59:05.000 153 33425.46 412.96 2295.64 36.85 2012-06-01 08:59:06.000 153 33425.46 412.96 2295.66 36.85 2012-06-01 08:59:07.000 153 33425.56 412.98 2295.69 36.85 2012-06-01 08:59:08.000 153 33425.50 412.99 2295.67 36.85 2012-06-01 08:59:09.000 153 33425.53 412.94 2295.71 36.85 2012-06-01 08:59:10.000 153 33425.54 413.00 2295.71 36.85 2012-06-01 08:59:11.000 153 33425.50 412.95 2295.68 36.85 2012-06-01 08:59:12.000 153 33425.51 412.98 2295.63 36.85 2012-06-01 08:59:13.000 153 33425.46 412.90 2295.61 36.85 2012-06-01 08:59:14.000 153 33425.56 412.92 2295.64 36.85 2012-06-01 08:59:15.000 153 33425.51 412.89 2295.64 36.85 2012-06-01 08:59:16.000 153 33425.54 412.93 2295.62 36.85 2012-06-01 08:59:17.000 153 33425.57 412.89 2295.64 36.85 2012-06-01 08:59:18.000 153 33425.54 412.86 2295.67 36.85 2012-06-01 08:59:18.000 153 33425.61 412.88 2295.72 36.85 2012-06-01 08:59:20.000 153 33425.62 412.86 2295.74 36.85 2012-06-01 08:59:21.000 153 33425.59 412.89 2295.70 36.85 2012-06-01 08:59:22.000 153 33425.65 412.85 2295.65 36.85 2012-06-01 08:59:23.000 153 33425.61 412.85 2295.66 36.85 2012-06-01 08:59:24.000 153 33425.56 412.86 2295.66 36.85 2012-06-01 08:59:25.000 153 33425.56 412.86 2295.68 36.85 2012-06-01 08:59:26.000 153 33425.64 412.83 2295.67 36.85 2012-06-01 08:59:27.000 153 33425.63 412.83 2295.77 36.85 2012-06-01 08:59:28.000 153 33425.65 412.85 2295.62 36.85 2012-06-01 08:59:29.000 153 33425.57 412.84 2295.64 36.85 2012-06-01 08:59:30.000 153 33425.59 412.84 2295.63 36.85 2012-06-01 08:59:31.000 153 33425.56 412.88 2295.68 36.85 2012-06-01 08:59:31.000 153 33425.61 412.81 2295.60 36.85 2012-06-01 08:59:33.000 153 33425.64 412.82 2295.64 36.85 2012-06-01 08:59:34.000 153 33425.54 412.79 2295.70 36.85 2012-06-01 08:59:35.000 153 33425.68 412.80 2295.66 36.85 2012-06-01 08:59:36.000 153 33425.62 412.77 2295.67 36.85 2012-06-01 08:59:37.000 153 33425.59 412.81 2295.73 36.85 2012-06-01 08:59:38.000 153 33425.66 412.77 2295.69 36.85 2012-06-01 08:59:39.000 153 33425.68 412.79 2295.61 36.85 2012-06-01 08:59:40.000 153 33425.72 412.76 2295.62 36.85 2012-06-01 08:59:41.000 153 33425.59 412.75 2295.67 36.85 2012-06-01 08:59:42.000 153 33425.58 412.79 2295.72 36.85 2012-06-01 08:59:43.000 153 33425.61 412.73 2295.62 36.85 2012-06-01 08:59:44.000 153 33425.68 412.77 2295.65 36.85 2012-06-01 08:59:45.000 153 33425.62 412.74 2295.70 36.85 2012-06-01 08:59:46.000 153 33425.68 412.71 2295.68 36.85 2012-06-01 08:59:47.000 153 33425.71 412.76 2295.74 36.85 2012-06-01 08:59:48.000 153 33425.76 412.77 2295.68 36.85 2012-06-01 08:59:49.000 153 33425.72 412.72 2295.65 36.85 2012-06-01 08:59:50.000 153 33425.68 412.74 2295.72 36.85 2012-06-01 08:59:51.000 153 33425.71 412.71 2295.63 36.85 2012-06-01 08:59:52.000 153 33425.74 412.71 2295.67 36.85 2012-06-01 08:59:53.000 153 33425.68 412.71 2295.66 36.85 2012-06-01 08:59:54.000 153 33425.65 412.68 2295.66 36.85 2012-06-01 08:59:55.000 153 33425.70 412.71 2295.64 36.85 2012-06-01 08:59:56.000 153 33425.77 412.69 2295.68 36.85 2012-06-01 08:59:57.000 153 33425.80 412.71 2295.64 36.85 2012-06-01 08:59:58.000 153 33425.74 412.67 2295.70 36.85 2012-06-01 08:59:59.000 153 33425.77 412.65 2295.66 36.85 2012-06-01 09:00:00.000 153 33425.72 412.63 2295.68 36.85 2012-06-01 09:00:01.000 153 33425.81 412.68 2295.72 36.85 2012-06-01 09:00:02.000 153 33425.80 412.64 2295.68 36.85 2012-06-01 09:00:03.000 153 33425.74 412.61 2295.58 36.85 2012-06-01 09:00:04.000 153 33425.90 412.62 2295.70 36.85 2012-06-01 09:00:05.000 153 33425.78 412.62 2295.69 36.85 2012-06-01 09:00:06.000 153 33425.79 412.58 2295.66 36.85 2012-06-01 09:00:07.000 153 33425.80 412.60 2295.58 36.85 2012-06-01 09:00:08.000 153 33425.91 412.62 2295.71 36.85 2012-06-01 09:00:09.000 153 33425.72 412.60 2295.66 36.85 2012-06-01 09:00:10.000 153 33425.95 412.60 2295.67 36.85 2012-06-01 09:00:11.000 153 33425.88 412.55 2295.68 36.85 2012-06-01 09:00:12.000 153 33425.85 412.55 2295.67 36.85 2012-06-01 09:00:12.000 153 33425.98 412.61 2295.66 36.85 2012-06-01 09:00:14.000 153 33425.84 412.56 2295.65 36.85 2012-06-01 09:00:15.000 153 33425.86 412.55 2295.62 36.85 2012-06-01 09:00:16.000 153 33425.97 412.55 2295.68 36.85 2012-06-01 09:00:17.000 153 33425.96 412.55 2295.68 36.85 2012-06-01 09:00:18.000 153 33425.96 412.53 2295.63 36.85 2012-06-01 09:00:19.000 153 33425.96 412.50 2295.60 36.85 2012-06-01 09:00:20.000 153 33425.97 412.51 2295.66 36.85 2012-06-01 09:00:21.000 153 33426.08 412.51 2295.61 36.85 2012-06-01 09:00:22.000 153 33425.95 412.51 2295.65 36.85 2012-06-01 09:00:23.000 153 33426.05 412.46 2295.66 36.85 2012-06-01 09:00:24.000 153 33426.00 412.43 2295.61 36.85 2012-06-01 09:00:25.000 153 33426.07 412.43 2295.63 36.85 2012-06-01 09:00:25.000 153 33426.02 412.47 2295.65 36.85 2012-06-01 09:00:27.000 153 33426.04 412.49 2295.64 36.85 2012-06-01 09:00:28.000 153 33426.03 412.46 2295.68 36.85 2012-06-01 09:00:29.000 153 33426.11 412.45 2295.62 36.85 2012-06-01 09:00:30.000 153 33426.05 412.45 2295.55 36.85 2012-06-01 09:00:31.000 153 33426.19 412.40 2295.67 36.85 2012-06-01 09:00:32.000 153 33426.10 412.43 2295.65 36.85 2012-06-01 09:00:33.000 153 33426.02 412.37 2295.64 36.85 2012-06-01 09:00:34.000 153 33426.19 412.41 2295.58 36.85 2012-06-01 09:00:35.000 153 33426.22 412.44 2295.60 36.85 2012-06-01 09:00:36.000 153 33426.20 412.40 2295.60 36.85 2012-06-01 09:00:37.000 153 33426.14 412.39 2295.70 36.85 2012-06-01 09:00:38.000 153 33426.15 412.40 2295.62 36.85 2012-06-01 09:00:39.000 153 33426.15 412.38 2295.64 36.85 2012-06-01 09:00:40.000 153 33426.28 412.38 2295.58 36.85 2012-06-01 09:00:41.000 153 33426.19 412.42 2295.61 36.85 2012-06-01 09:00:42.000 153 33426.21 412.40 2295.56 36.85 2012-06-01 09:00:43.000 153 33426.25 412.34 2295.59 36.85 2012-06-01 09:00:44.000 153 33426.25 412.36 2295.60 36.85 2012-06-01 09:00:45.000 153 33426.24 412.38 2295.59 36.85 2012-06-01 09:00:46.000 153 33426.29 412.32 2295.52 36.85 2012-06-01 09:00:47.000 153 33426.27 412.35 2295.66 36.85 2012-06-01 09:00:48.000 153 33426.33 412.33 2295.63 36.85 2012-06-01 09:00:49.000 153 33426.32 412.33 2295.61 36.85 2012-06-01 09:00:50.000 153 33426.31 412.32 2295.57 36.85 2012-06-01 09:00:51.000 153 33426.39 412.31 2295.58 36.85 2012-06-01 09:00:52.000 153 33426.36 412.30 2295.46 36.85 2012-06-01 09:00:53.000 153 33426.43 412.29 2295.57 36.85 2012-06-01 09:00:54.000 153 33426.44 412.27 2295.55 36.85 2012-06-01 09:00:55.000 153 33426.36 412.26 2295.54 36.85 2012-06-01 09:00:56.000 153 33426.38 412.29 2295.46 36.85 2012-06-01 09:00:57.000 153 33426.37 412.25 2295.54 36.85 2012-06-01 09:00:58.000 153 33426.42 412.26 2295.61 36.85 2012-06-01 09:00:59.000 153 33426.30 412.21 2295.57 36.85 2012-06-01 09:01:00.000 153 33426.42 412.22 2295.55 36.85 2012-06-01 09:01:01.000 153 33426.38 412.20 2295.61 36.85 2012-06-01 09:01:02.000 153 33426.40 412.23 2295.52 36.85 2012-06-01 09:01:03.000 153 33426.36 412.21 2295.52 36.85 2012-06-01 09:01:04.000 153 33426.57 412.21 2295.54 36.85 2012-06-01 09:01:05.000 153 33426.40 412.20 2295.58 36.85 2012-06-01 09:01:06.000 153 33426.47 412.17 2295.57 36.85 2012-06-01 09:01:06.000 153 33426.42 412.15 2295.46 36.85 2012-06-01 09:01:08.000 153 33426.44 412.21 2295.51 36.85 2012-06-01 09:01:09.000 153 33426.49 412.16 2295.45 36.85 2012-06-01 09:01:10.000 153 33426.43 412.18 2295.53 36.85 2012-06-01 09:01:11.000 153 33426.48 412.17 2295.53 36.85 2012-06-01 09:01:12.000 153 33426.44 412.18 2295.56 36.85 2012-06-01 09:01:13.000 153 33426.50 412.17 2295.55 36.85 2012-06-01 09:01:14.000 153 33426.45 412.15 2295.53 36.85 2012-06-01 09:01:15.000 153 33426.36 412.14 2295.53 36.85 2012-06-01 09:01:16.000 153 33426.54 412.11 2295.52 36.85 2012-06-01 09:01:17.000 153 33426.37 412.10 2295.54 36.85 2012-06-01 09:01:18.000 153 33426.49 412.10 2295.57 36.85 2012-06-01 09:01:19.000 153 33426.52 412.16 2295.51 36.85 2012-06-01 09:01:19.000 153 33426.52 412.11 2295.57 36.85 2012-06-01 09:01:21.000 153 33426.49 412.12 2295.48 36.85 2012-06-01 09:01:22.000 153 33426.53 412.09 2295.52 36.85 2012-06-01 09:01:23.000 153 33426.46 412.09 2295.56 36.85 2012-06-01 09:01:24.000 153 33426.44 412.06 2295.51 36.85 2012-06-01 09:01:25.000 153 33426.48 412.09 2295.56 36.85 2012-06-01 09:01:26.000 153 33426.57 412.05 2295.53 36.85 2012-06-01 09:01:27.000 153 33426.57 412.07 2295.55 36.85 2012-06-01 09:01:28.000 153 33426.55 412.06 2295.52 36.85 2012-06-01 09:01:29.000 153 33426.60 412.06 2295.49 36.85 2012-06-01 09:01:30.000 153 33426.52 412.07 2295.51 36.85 2012-06-01 09:01:31.000 153 33426.58 412.06 2295.52 36.85 2012-06-01 09:01:32.000 153 33426.52 412.07 2295.54 36.85 2012-06-01 09:01:33.000 153 33426.55 412.05 2295.49 36.85 2012-06-01 09:01:34.000 153 33426.61 412.00 2295.55 36.85 2012-06-01 09:01:35.000 153 33426.66 412.06 2295.54 36.85 2012-06-01 09:01:36.000 153 33426.65 412.05 2295.55 36.85 2012-06-01 09:01:37.000 153 33426.59 412.05 2295.53 36.85 2012-06-01 09:01:38.000 153 33426.64 412.04 2295.52 36.85 2012-06-01 09:01:39.000 153 33426.56 412.00 2295.55 36.85 2012-06-01 09:01:40.000 153 33426.66 412.02 2295.52 36.85 2012-06-01 09:01:41.000 153 33426.69 412.03 2295.51 36.85 2012-06-01 09:01:42.000 153 33426.67 412.02 2295.52 36.85 2012-06-01 09:01:43.000 153 33426.64 412.01 2295.49 36.85 2012-06-01 09:01:44.000 153 33426.74 411.97 2295.54 36.85 2012-06-01 09:01:45.000 153 33426.67 411.94 2295.48 36.85 2012-06-01 09:01:46.000 153 33426.66 411.95 2295.50 36.85 2012-06-01 09:01:47.000 153 33426.74 411.96 2295.48 36.85 2012-06-01 09:01:48.000 153 33426.63 411.93 2295.46 36.85 2012-06-01 09:01:49.000 153 33426.79 411.94 2295.49 36.85 2012-06-01 09:01:50.000 153 33426.71 411.92 2295.43 36.85 2012-06-01 09:01:51.000 153 33426.62 411.94 2295.48 36.85 2012-06-01 09:01:52.000 153 33426.71 411.94 2295.52 36.85 2012-06-01 09:01:53.000 153 33426.80 411.91 2295.49 36.85 2012-06-01 09:01:54.000 153 33426.67 411.90 2295.49 36.85 2012-06-01 09:01:55.000 153 33426.71 411.91 2295.53 36.85 2012-06-01 09:01:56.000 153 33426.79 411.94 2295.45 36.85 2012-06-01 09:01:57.000 153 33426.80 411.87 2295.50 36.85 2012-06-01 09:01:58.000 153 33426.81 411.88 2295.58 36.85 2012-06-01 09:01:59.000 153 33426.80 411.85 2295.53 36.85 2012-06-01 09:02:00.000 153 33426.73 411.86 2295.55 36.85 2012-06-01 09:02:00.000 153 33426.79 411.90 2295.52 36.85 2012-06-01 09:02:02.000 153 33426.82 411.87 2295.44 36.85 2012-06-01 09:02:03.000 153 33426.83 411.89 2295.56 36.85 2012-06-01 09:02:04.000 153 33426.84 411.81 2295.50 36.85 2012-06-01 09:02:05.000 153 33426.76 411.82 2295.51 36.85 2012-06-01 09:02:06.000 153 33426.83 411.82 2295.49 36.85 2012-06-01 09:02:07.000 153 33426.85 411.79 2295.54 36.85 2012-06-01 09:02:08.000 153 33426.83 411.81 2295.46 36.85 2012-06-01 09:02:09.000 153 33426.99 411.79 2295.49 36.85 2012-06-01 09:02:10.000 153 33426.80 411.80 2295.62 36.85 2012-06-01 09:02:11.000 153 33426.90 411.78 2295.46 36.85 2012-06-01 09:02:12.000 153 33426.87 411.79 2295.39 36.85 2012-06-01 09:02:13.000 153 33426.85 411.77 2295.56 36.85 2012-06-01 09:02:13.000 153 33426.84 411.75 2295.48 36.85 2012-06-01 09:02:15.000 153 33426.95 411.77 2295.47 36.85 2012-06-01 09:02:16.000 153 33427.01 411.75 2295.47 36.85 2012-06-01 09:02:17.000 153 33426.89 411.76 2295.42 36.85 2012-06-01 09:02:18.000 153 33426.96 411.73 2295.46 36.85 2012-06-01 09:02:19.000 153 33426.99 411.77 2295.44 36.85 2012-06-01 09:02:20.000 153 33426.96 411.75 2295.59 36.85 2012-06-01 09:02:21.000 153 33426.86 411.75 2295.53 36.85 2012-06-01 09:02:22.000 153 33426.99 411.70 2295.49 36.85 2012-06-01 09:02:23.000 153 33427.00 411.70 2295.49 36.85 2012-06-01 09:02:24.000 153 33427.05 411.72 2295.43 36.85 2012-06-01 09:02:25.000 153 33426.96 411.72 2295.46 36.85 2012-06-01 09:02:26.000 153 33427.05 411.68 2295.49 36.85 2012-06-01 09:02:27.000 153 33427.04 411.68 2295.39 36.85 2012-06-01 09:02:28.000 153 33427.01 411.68 2295.48 36.85 2012-06-01 09:02:29.000 153 33427.00 411.70 2295.46 36.85 2012-06-01 09:02:30.000 153 33426.93 411.68 2295.43 36.85 2012-06-01 09:02:31.000 153 33427.01 411.67 2295.44 36.85 2012-06-01 09:02:32.000 153 33427.02 411.66 2295.51 36.85 2012-06-01 09:02:33.000 153 33427.01 411.67 2295.45 36.85 2012-06-01 09:02:34.000 153 33426.96 411.65 2295.50 36.85 2012-06-01 09:02:35.000 153 33426.93 411.60 2295.47 36.85 2012-06-01 09:02:36.000 153 33426.99 411.60 2295.46 36.85 2012-06-01 09:02:37.000 153 33426.99 411.62 2295.54 36.85 2012-06-01 09:02:38.000 153 33426.99 411.62 2295.51 36.85 2012-06-01 09:02:39.000 153 33426.98 411.64 2295.57 36.85 2012-06-01 09:02:40.000 153 33427.05 411.59 2295.54 36.85 2012-06-01 09:02:41.000 153 33426.96 411.60 2295.50 36.85 2012-06-01 09:02:42.000 153 33426.96 411.61 2295.46 36.85 2012-06-01 09:02:43.000 153 33427.07 411.62 2295.47 36.85 2012-06-01 09:02:44.000 153 33427.08 411.59 2295.52 36.85 2012-06-01 09:02:45.000 153 33427.04 411.56 2295.49 36.85 2012-06-01 09:02:46.000 153 33427.13 411.56 2295.49 36.85 2012-06-01 09:02:47.000 153 33427.04 411.54 2295.52 36.85 2012-06-01 09:02:48.000 153 33427.03 411.54 2295.52 36.85 2012-06-01 09:02:49.000 153 33427.10 411.60 2295.59 36.85 2012-06-01 09:02:50.000 153 33427.01 411.59 2295.56 36.85 2012-06-01 09:02:51.000 153 33427.05 411.56 2295.44 36.85 2012-06-01 09:02:52.000 153 33427.06 411.56 2295.54 36.85 2012-06-01 09:02:53.000 153 33426.97 411.55 2295.47 36.85 2012-06-01 09:02:54.000 153 33427.02 411.55 2295.50 36.85 2012-06-01 09:02:54.000 153 33427.00 411.55 2295.49 36.85 2012-06-01 09:02:56.000 153 33427.06 411.53 2295.54 36.85 2012-06-01 09:02:57.000 153 33427.02 411.49 2295.51 36.85 2012-06-01 09:02:58.000 153 33427.07 411.54 2295.51 36.85 2012-06-01 09:02:59.000 153 33427.02 411.50 2295.48 36.85 2012-06-01 09:03:00.000 153 33427.01 411.49 2295.48 36.85 2012-06-01 09:03:01.000 153 33427.12 411.51 2295.52 36.85 2012-06-01 09:03:02.000 153 33427.11 411.47 2295.55 36.85 2012-06-01 09:03:03.000 153 33427.14 411.48 2295.51 36.85 2012-06-01 09:03:04.000 153 33427.15 411.45 2295.58 36.85 2012-06-01 09:03:05.000 153 33427.14 411.48 2295.55 36.85 2012-06-01 09:03:06.000 153 33427.11 411.49 2295.49 36.85 2012-06-01 09:03:07.000 153 33427.11 411.45 2295.65 36.85 2012-06-01 09:03:07.000 153 33427.11 411.43 2295.58 36.85 2012-06-01 09:03:09.000 153 33427.08 411.44 2295.52 36.85 2012-06-01 09:03:10.000 153 33427.20 411.46 2295.57 36.85 2012-06-01 09:03:11.000 153 33427.20 411.45 2295.54 36.85 2012-06-01 09:03:12.000 153 33427.15 411.44 2295.55 36.85 2012-06-01 09:03:13.000 153 33427.14 411.40 2295.52 36.85 2012-06-01 09:03:14.000 153 33427.12 411.41 2295.53 36.85 2012-06-01 09:03:15.000 153 33427.08 411.38 2295.51 36.85 2012-06-01 09:03:16.000 153 33427.13 411.37 2295.48 36.85 2012-06-01 09:03:17.000 153 33427.23 411.40 2295.49 36.85 2012-06-01 09:03:18.000 153 33427.21 411.39 2295.54 36.85 2012-06-01 09:03:19.000 153 33427.19 411.39 2295.53 36.85 2012-06-01 09:03:20.000 153 33427.11 411.37 2295.54 36.85 2012-06-01 09:03:21.000 153 33427.15 411.37 2295.48 36.85 2012-06-01 09:03:22.000 153 33427.20 411.40 2295.47 36.85 2012-06-01 09:03:23.000 153 33427.17 411.39 2295.54 36.85 2012-06-01 09:03:24.000 153 33427.08 411.36 2295.46 36.85 2012-06-01 09:03:25.000 153 33427.21 411.34 2295.51 36.85 2012-06-01 09:03:26.000 153 33427.12 411.38 2295.50 36.85 2012-06-01 09:03:27.000 153 33427.20 411.35 2295.54 36.85 2012-06-01 09:03:28.000 153 33427.15 411.32 2295.55 36.85 2012-06-01 09:03:29.000 153 33427.15 411.34 2295.61 36.85 2012-06-01 09:03:30.000 153 33427.16 411.34 2295.60 36.85 2012-06-01 09:03:31.000 153 33427.19 411.37 2295.55 36.85 2012-06-01 09:03:32.000 153 33427.22 411.31 2295.55 36.85 2012-06-01 09:03:33.000 153 33427.18 411.32 2295.56 36.85 2012-06-01 09:03:34.000 153 33427.22 411.33 2295.53 36.85 2012-06-01 09:03:35.000 153 33427.23 411.31 2295.60 36.85 2012-06-01 09:03:36.000 153 33427.21 411.32 2295.57 36.85 2012-06-01 09:03:37.000 153 33427.21 411.31 2295.62 36.85 2012-06-01 09:03:38.000 153 33427.18 411.29 2295.62 36.85 2012-06-01 09:03:39.000 153 33427.18 411.26 2295.51 36.85 2012-06-01 09:03:40.000 153 33427.30 411.23 2295.56 36.85 2012-06-01 09:03:41.000 153 33427.18 411.23 2295.62 36.85 2012-06-01 09:03:42.000 153 33427.21 411.24 2295.55 36.85 2012-06-01 09:03:43.000 153 33427.32 411.25 2295.55 36.85 2012-06-01 09:03:44.000 153 33427.29 411.23 2295.69 36.85 2012-06-01 09:03:45.000 153 33427.31 411.26 2295.67 36.85 2012-06-01 09:03:46.000 153 33427.27 411.25 2295.63 36.85 2012-06-01 09:03:47.000 153 33427.30 411.23 2295.56 36.85 2012-06-01 09:03:48.000 153 33427.27 411.25 2295.50 36.85 2012-06-01 09:03:48.000 153 33427.34 411.22 2295.59 36.85 2012-06-01 09:03:50.000 153 33427.31 411.20 2295.58 36.85 2012-06-01 09:03:51.000 153 33427.33 411.21 2295.59 36.85 2012-06-01 09:03:52.000 153 33427.33 411.22 2295.51 36.85 2012-06-01 09:03:53.000 153 33427.41 411.21 2295.67 36.85 2012-06-01 09:03:54.000 153 33427.36 411.21 2295.62 36.85 2012-06-01 09:03:55.000 153 33427.40 411.23 2295.55 36.85 2012-06-01 09:03:56.000 153 33427.40 411.16 2295.57 36.85 2012-06-01 09:03:57.000 153 33427.42 411.14 2295.61 36.85 2012-06-01 09:03:58.000 153 33427.50 411.13 2295.61 36.85 2012-06-01 09:03:59.000 153 33427.55 411.17 2295.61 36.85 2012-06-01 09:04:00.000 153 33427.53 411.14 2295.55 36.85 2012-06-01 09:04:01.000 153 33427.54 411.14 2295.50 36.85 2012-06-01 09:04:01.000 153 33427.50 411.13 2295.55 36.85 2012-06-01 09:04:03.000 153 33427.49 411.10 2295.60 36.85 2012-06-01 09:04:04.000 153 33427.50 411.12 2295.53 36.85 2012-06-01 09:04:05.000 153 33427.43 411.11 2295.64 36.85 2012-06-01 09:04:06.000 153 33427.47 411.10 2295.62 36.85 2012-06-01 09:04:07.000 153 33427.51 411.14 2295.65 36.85 2012-06-01 09:04:08.000 153 33427.53 411.07 2295.56 36.85 2012-06-01 09:04:09.000 153 33427.51 411.08 2295.54 36.85 2012-06-01 09:04:10.000 153 33427.52 411.06 2295.54 36.85 2012-06-01 09:04:11.000 153 33427.62 411.06 2295.51 36.85 2012-06-01 09:04:12.000 153 33427.60 411.08 2295.51 36.85 2012-06-01 09:04:13.000 153 33427.52 411.09 2295.52 36.85 2012-06-01 09:04:14.000 153 33427.61 411.08 2295.53 36.85 2012-06-01 09:04:15.000 153 33427.55 411.05 2295.56 36.85 2012-06-01 09:04:16.000 153 33427.66 411.06 2295.54 36.85 2012-06-01 09:04:17.000 153 33427.65 410.99 2295.57 36.84 2012-06-01 09:04:18.000 153 33427.60 411.01 2295.50 36.85 2012-06-01 09:04:19.000 153 33427.65 410.99 2295.54 36.85 2012-06-01 09:04:20.000 153 33427.65 410.97 2295.53 36.85 2012-06-01 09:04:21.000 153 33427.61 410.97 2295.44 36.84 2012-06-01 09:04:22.000 153 33427.69 411.05 2295.51 36.84 2012-06-01 09:04:23.000 153 33427.75 411.00 2295.54 36.84 2012-06-01 09:04:24.000 153 33427.70 410.97 2295.51 36.84 2012-06-01 09:04:25.000 153 33427.70 410.99 2295.51 36.84 2012-06-01 09:04:26.000 153 33427.72 410.98 2295.51 36.84 2012-06-01 09:04:27.000 153 33427.66 410.97 2295.57 36.84 2012-06-01 09:04:28.000 153 33427.66 410.95 2295.54 36.84 2012-06-01 09:04:29.000 153 33427.78 410.97 2295.59 36.84 2012-06-01 09:04:30.000 153 33427.72 410.96 2295.54 36.85 2012-06-01 09:04:31.000 153 33427.73 410.98 2295.55 36.85 2012-06-01 09:04:32.000 153 33427.70 410.97 2295.49 36.85 2012-06-01 09:04:33.000 153 33427.75 410.95 2295.52 36.85 2012-06-01 09:04:34.000 153 33427.73 410.93 2295.46 36.85 2012-06-01 09:04:35.000 153 33427.77 410.94 2295.57 36.84 2012-06-01 09:04:36.000 153 33427.70 410.93 2295.52 36.84 2012-06-01 09:04:37.000 153 33427.82 410.92 2295.55 36.84 2012-06-01 09:04:38.000 153 33427.75 410.94 2295.41 36.85 2012-06-01 09:04:39.000 153 33427.76 410.95 2295.49 36.85 2012-06-01 09:04:40.000 153 33427.83 410.89 2295.61 36.85 2012-06-01 09:04:41.000 153 33427.82 410.93 2295.55 36.85 2012-06-01 09:04:42.000 153 33427.79 410.93 2295.57 36.85 2012-06-01 09:04:42.000 153 33427.82 410.92 2295.51 36.85 2012-06-01 09:04:44.000 153 33427.83 410.88 2295.51 36.84 2012-06-01 09:04:45.000 153 33427.80 410.87 2295.49 36.85 2012-06-01 09:04:46.000 153 33427.85 410.87 2295.54 36.85 2012-06-01 09:04:47.000 153 33427.84 410.87 2295.47 36.85 2012-06-01 09:04:48.000 153 33427.85 410.85 2295.48 36.85 2012-06-01 09:04:49.000 153 33427.91 410.88 2295.49 36.85 2012-06-01 09:04:50.000 153 33427.97 410.86 2295.57 36.85 2012-06-01 09:04:51.000 153 33427.84 410.85 2295.52 36.85 2012-06-01 09:04:52.000 153 33428.08 410.81 2295.51 36.85 2012-06-01 09:04:53.000 153 33427.97 410.85 2295.48 36.85 2012-06-01 09:04:54.000 153 33428.05 410.83 2295.53 36.85 2012-06-01 09:04:55.000 153 33428.02 410.81 2295.52 36.85 2012-06-01 09:04:55.000 153 33428.07 410.81 2295.53 36.85 2012-06-01 09:04:57.000 153 33428.00 410.84 2295.50 36.85 2012-06-01 09:04:58.000 153 33428.06 410.80 2295.58 36.85 2012-06-01 09:04:59.000 153 33428.12 410.78 2295.54 36.85 2012-06-01 09:05:00.000 153 33428.08 410.76 2295.49 36.85 2012-06-01 09:05:01.000 153 33428.16 410.76 2295.57 36.85 2012-06-01 09:05:02.000 153 33428.23 410.76 2295.51 36.85 2012-06-01 09:05:03.000 153 33428.19 410.77 2295.52 36.85 2012-06-01 09:05:04.000 153 33428.28 410.79 2295.51 36.85 2012-06-01 09:05:05.000 153 33428.31 410.74 2295.51 36.85 2012-06-01 09:05:06.000 153 33428.23 410.77 2295.51 36.85 2012-06-01 09:05:07.000 153 33428.28 410.79 2295.44 36.85 2012-06-01 09:05:08.000 153 33428.31 410.72 2295.47 36.85 2012-06-01 09:05:09.000 153 33428.23 410.74 2295.42 36.85 2012-06-01 09:05:10.000 153 33428.31 410.71 2295.47 36.85 2012-06-01 09:05:11.000 153 33428.39 410.71 2295.43 36.85 2012-06-01 09:05:12.000 153 33428.33 410.71 2295.44 36.85 2012-06-01 09:05:13.000 153 33428.38 410.73 2295.51 36.85 2012-06-01 09:05:14.000 153 33428.35 410.71 2295.48 36.85 2012-06-01 09:05:15.000 153 33428.36 410.72 2295.35 36.85 2012-06-01 09:05:16.000 153 33428.39 410.73 2295.41 36.85 2012-06-01 09:05:17.000 153 33428.35 410.74 2295.37 36.85 2012-06-01 09:05:18.000 153 33428.48 410.65 2295.39 36.85 2012-06-01 09:05:19.000 153 33428.47 410.72 2295.34 36.85 2012-06-01 09:05:20.000 153 33428.56 410.67 2295.43 36.85 2012-06-01 09:05:21.000 153 33428.59 410.65 2295.34 36.85 2012-06-01 09:05:22.000 153 33428.56 410.67 2295.41 36.85 2012-06-01 09:05:23.000 153 33428.56 410.66 2295.42 36.85 2012-06-01 09:05:24.000 153 33428.58 410.62 2295.42 36.85 2012-06-01 09:05:25.000 153 33428.61 410.67 2295.38 36.85 2012-06-01 09:05:26.000 153 33428.64 410.63 2295.45 36.85 2012-06-01 09:05:27.000 153 33428.65 410.68 2295.39 36.85 2012-06-01 09:05:28.000 153 33428.68 410.66 2295.32 36.85 2012-06-01 09:05:29.000 153 33428.70 410.68 2295.43 36.85 2012-06-01 09:05:30.000 153 33428.72 410.63 2295.41 36.85 2012-06-01 09:05:31.000 153 33428.73 410.63 2295.36 36.85 2012-06-01 09:05:32.000 153 33428.75 410.63 2295.43 36.85 2012-06-01 09:05:33.000 153 33428.70 410.56 2295.38 36.85 2012-06-01 09:05:34.000 153 33428.85 410.59 2295.29 36.85 2012-06-01 09:05:35.000 153 33428.80 410.62 2295.30 36.85 2012-06-01 09:05:36.000 153 33428.72 410.62 2295.35 36.85 2012-06-01 09:05:36.000 153 33428.84 410.60 2295.29 36.85 2012-06-01 09:05:38.000 153 33428.77 410.63 2295.37 36.85 2012-06-01 09:05:39.000 153 33428.82 410.57 2295.28 36.85 2012-06-01 09:05:40.000 153 33428.81 410.61 2295.32 36.85 2012-06-01 09:05:41.000 153 33428.83 410.57 2295.28 36.85 2012-06-01 09:05:42.000 153 33428.85 410.56 2295.35 36.85 2012-06-01 09:05:43.000 153 33428.92 410.56 2295.29 36.85 2012-06-01 09:05:44.000 153 33428.97 410.57 2295.34 36.85 2012-06-01 09:05:45.000 153 33428.96 410.57 2295.19 36.85 2012-06-01 09:05:46.000 153 33428.80 410.57 2295.36 36.85 2012-06-01 09:05:47.000 153 33428.94 410.56 2295.28 36.85 2012-06-01 09:05:48.000 153 33428.95 410.56 2295.23 36.85 2012-06-01 09:05:49.000 153 33428.91 410.53 2295.32 36.85 2012-06-01 09:05:49.000 153 33429.00 410.55 2295.21 36.85 2012-06-01 09:05:51.000 153 33428.96 410.53 2295.18 36.85 2012-06-01 09:05:52.000 153 33428.88 410.57 2295.27 36.85 2012-06-01 09:05:53.000 153 33429.05 410.56 2295.28 36.85 2012-06-01 09:05:54.000 153 33428.95 410.53 2295.23 36.85 2012-06-01 09:05:55.000 153 33428.98 410.51 2295.31 36.85 2012-06-01 09:05:56.000 153 33428.97 410.52 2295.23 36.85 2012-06-01 09:05:57.000 153 33428.91 410.48 2295.32 36.85 2012-06-01 09:05:58.000 153 33428.97 410.49 2295.28 36.85 2012-06-01 09:05:59.000 153 33429.10 410.51 2295.34 36.85 2012-06-01 09:06:00.000 153 33428.89 410.50 2295.31 36.85 2012-06-01 09:06:01.000 153 33429.00 410.46 2295.30 36.85 2012-06-01 09:06:02.000 153 33428.97 410.46 2295.26 36.85 2012-06-01 09:06:03.000 153 33428.94 410.46 2295.25 36.85 2012-06-01 09:06:04.000 153 33429.00 410.46 2295.30 36.85 2012-06-01 09:06:05.000 153 33429.04 410.44 2295.28 36.85 2012-06-01 09:06:06.000 153 33428.98 410.46 2295.32 36.85 2012-06-01 09:06:07.000 153 33428.97 410.47 2295.20 36.85 2012-06-01 09:06:08.000 153 33429.01 410.45 2295.32 36.85 2012-06-01 09:06:09.000 153 33428.94 410.44 2295.31 36.85 2012-06-01 09:06:10.000 153 33428.88 410.42 2295.27 36.85 2012-06-01 09:06:11.000 153 33429.04 410.42 2295.26 36.85 2012-06-01 09:06:12.000 153 33429.03 410.42 2295.20 36.85 2012-06-01 09:06:13.000 153 33429.02 410.40 2295.26 36.85 2012-06-01 09:06:14.000 153 33428.95 410.43 2295.25 36.85 2012-06-01 09:06:15.000 153 33428.98 410.38 2295.20 36.85 2012-06-01 09:06:16.000 153 33429.03 410.45 2295.28 36.85 2012-06-01 09:06:17.000 153 33429.07 410.39 2295.32 36.85 2012-06-01 09:06:18.000 153 33429.02 410.39 2295.26 36.85 2012-06-01 09:06:19.000 153 33429.04 410.42 2295.26 36.85 2012-06-01 09:06:20.000 153 33429.17 410.43 2295.27 36.85 2012-06-01 09:06:21.000 153 33429.07 410.36 2295.39 36.85 2012-06-01 09:06:22.000 153 33429.22 410.37 2295.26 36.85 2012-06-01 09:06:23.000 153 33429.11 410.40 2295.28 36.85 2012-06-01 09:06:24.000 153 33429.16 410.42 2295.30 36.85 2012-06-01 09:06:25.000 153 33429.18 410.38 2295.32 36.85 2012-06-01 09:06:26.000 153 33429.27 410.36 2295.26 36.85 2012-06-01 09:06:27.000 153 33429.16 410.34 2295.25 36.85 2012-06-01 09:06:28.000 153 33429.33 410.33 2295.39 36.85 2012-06-01 09:06:29.000 153 33429.20 410.37 2295.30 36.85 2012-06-01 09:06:30.000 153 33429.22 410.36 2295.29 36.85 2012-06-01 09:06:30.000 153 33429.33 410.33 2295.28 36.85 2012-06-01 09:06:32.000 153 33429.30 410.27 2295.29 36.85 2012-06-01 09:06:33.000 153 33429.21 410.27 2295.34 36.85 2012-06-01 09:06:34.000 153 33429.41 410.30 2295.28 36.85 2012-06-01 09:06:35.000 153 33429.35 410.29 2295.32 36.85 2012-06-01 09:06:36.000 153 33429.42 410.26 2295.28 36.85 2012-06-01 09:06:37.000 153 33429.40 410.32 2295.31 36.85 2012-06-01 09:06:38.000 153 33429.46 410.32 2295.25 36.85 2012-06-01 09:06:39.000 153 33429.44 410.25 2295.28 36.85 2012-06-01 09:06:40.000 153 33429.43 410.28 2295.32 36.85 2012-06-01 09:06:41.000 153 33429.52 410.28 2295.27 36.85 2012-06-01 09:06:42.000 153 33429.41 410.23 2295.18 36.85 2012-06-01 09:06:43.000 153 33429.54 410.28 2295.25 36.85 2012-06-01 09:06:43.000 153 33429.54 410.25 2295.23 36.85 2012-06-01 09:06:45.000 153 33429.46 410.27 2295.23 36.85 2012-06-01 09:06:46.000 153 33429.49 410.25 2295.24 36.85 2012-06-01 09:06:47.000 153 33429.53 410.24 2295.26 36.85 2012-06-01 09:06:48.000 153 33429.53 410.25 2295.19 36.85 2012-06-01 09:06:49.000 153 33429.66 410.24 2295.24 36.85 2012-06-01 09:06:50.000 153 33429.52 410.22 2295.19 36.85 2012-06-01 09:06:51.000 153 33429.55 410.18 2295.27 36.85 2012-06-01 09:06:52.000 153 33429.53 410.21 2295.33 36.85 2012-06-01 09:06:53.000 153 33429.75 410.22 2295.21 36.85 2012-06-01 09:06:54.000 153 33429.65 410.23 2295.21 36.85 2012-06-01 09:06:55.000 153 33429.68 410.18 2295.20 36.85 2012-06-01 09:06:56.000 153 33429.67 410.18 2295.21 36.85 2012-06-01 09:06:57.000 153 33429.75 410.18 2295.18 36.85 2012-06-01 09:06:58.000 153 33429.71 410.16 2295.25 36.85 2012-06-01 09:06:59.000 153 33429.73 410.16 2295.14 36.85 2012-06-01 09:07:00.000 153 33429.74 410.13 2295.12 36.85 2012-06-01 09:07:01.000 153 33429.77 410.15 2295.21 36.85 2012-06-01 09:07:02.000 153 33429.80 410.15 2295.15 36.85 2012-06-01 09:07:03.000 153 33429.76 410.13 2295.12 36.85 2012-06-01 09:07:04.000 153 33429.87 410.12 2295.18 36.85 2012-06-01 09:07:05.000 153 33429.84 410.17 2295.11 36.85 2012-06-01 09:07:06.000 153 33429.76 410.15 2295.08 36.85 2012-06-01 09:07:07.000 153 33429.87 410.17 2295.17 36.85 2012-06-01 09:07:08.000 153 33429.82 410.13 2295.09 36.85 2012-06-01 09:07:09.000 153 33429.80 410.12 2295.17 36.85 2012-06-01 09:07:10.000 153 33429.84 410.10 2295.00 36.85 2012-06-01 09:07:11.000 153 33429.78 410.12 2295.08 36.85 2012-06-01 09:07:12.000 153 33429.79 410.12 2295.09 36.85 2012-06-01 09:07:13.000 153 33429.81 410.13 2295.14 36.85 2012-06-01 09:07:14.000 153 33429.84 410.14 2295.08 36.85 2012-06-01 09:07:15.000 153 33429.81 410.09 2295.04 36.85 2012-06-01 09:07:16.000 153 33429.87 410.10 2295.14 36.85 2012-06-01 09:07:17.000 153 33429.92 410.10 2295.11 36.85 2012-06-01 09:07:18.000 153 33429.79 410.07 2295.13 36.85 2012-06-01 09:07:19.000 153 33429.90 410.08 2295.14 36.85 2012-06-01 09:07:20.000 153 33429.86 410.10 2295.13 36.85 2012-06-01 09:07:21.000 153 33429.82 410.09 2295.12 36.85 2012-06-01 09:07:22.000 153 33429.89 410.08 2295.05 36.85 2012-06-01 09:07:23.000 153 33429.90 410.03 2295.11 36.85 2012-06-01 09:07:24.000 153 33429.82 410.03 2295.03 36.85 2012-06-01 09:07:24.000 153 33429.95 410.08 2295.07 36.85 2012-06-01 09:07:26.000 153 33429.88 410.06 2295.07 36.85 2012-06-01 09:07:27.000 153 33429.86 410.07 2295.22 36.85 2012-06-01 09:07:28.000 153 33429.88 410.06 2295.17 36.85 2012-06-01 09:07:29.000 153 33429.85 410.06 2295.12 36.85 2012-06-01 09:07:30.000 153 33429.92 410.03 2295.11 36.85 2012-06-01 09:07:31.000 153 33429.87 410.07 2295.11 36.85 2012-06-01 09:07:32.000 153 33429.88 410.05 2295.14 36.85 2012-06-01 09:07:33.000 153 33429.89 410.07 2295.10 36.85 2012-06-01 09:07:34.000 153 33429.91 410.06 2295.27 36.85 2012-06-01 09:07:35.000 153 33429.93 410.05 2295.12 36.85 2012-06-01 09:07:36.000 153 33429.84 410.05 2295.09 36.85 2012-06-01 09:07:37.000 153 33429.89 410.04 2295.10 36.85 2012-06-01 09:07:37.000 153 33429.86 410.03 2295.23 36.85 2012-06-01 09:07:39.000 153 33429.88 410.04 2295.09 36.85 2012-06-01 09:07:40.000 153 33429.87 410.03 2295.18 36.85 2012-06-01 09:07:41.000 153 33429.88 410.02 2295.15 36.85 2012-06-01 09:07:42.000 153 33429.92 409.99 2295.18 36.85 2012-06-01 09:07:43.000 153 33429.86 409.97 2295.21 36.85 2012-06-01 09:07:44.000 153 33429.93 410.05 2295.20 36.85 2012-06-01 09:07:45.000 153 33429.87 410.00 2295.28 36.85 2012-06-01 09:07:46.000 153 33429.98 410.00 2295.21 36.85 2012-06-01 09:07:47.000 153 33429.87 410.01 2295.21 36.85 2012-06-01 09:07:48.000 153 33429.93 410.01 2295.23 36.85 2012-06-01 09:07:49.000 153 33430.00 410.00 2295.24 36.85 2012-06-01 09:07:50.000 153 33429.97 410.00 2295.26 36.85 2012-06-01 09:07:51.000 153 33429.89 409.99 2295.26 36.85 2012-06-01 09:07:52.000 153 33429.85 409.95 2295.27 36.85 2012-06-01 09:07:53.000 153 33429.91 409.94 2295.21 36.85 2012-06-01 09:07:54.000 153 33430.01 409.94 2295.23 36.85 2012-06-01 09:07:55.000 153 33430.01 409.95 2295.26 36.85 2012-06-01 09:07:56.000 153 33430.01 409.95 2295.23 36.85 2012-06-01 09:07:57.000 153 33429.93 409.92 2295.20 36.85 2012-06-01 09:07:58.000 153 33430.06 409.90 2295.25 36.84 2012-06-01 09:07:59.000 153 33429.97 409.92 2295.20 36.85 2012-06-01 09:08:00.000 153 33430.01 409.89 2295.19 36.85 2012-06-01 09:08:01.000 153 33430.04 409.87 2295.28 36.85 2012-06-01 09:08:02.000 153 33430.03 409.93 2295.20 36.84 2012-06-01 09:08:03.000 153 33430.11 409.94 2295.26 36.85 2012-06-01 09:08:04.000 153 33430.11 409.92 2295.24 36.85 2012-06-01 09:08:05.000 153 33429.99 409.91 2295.27 36.85 2012-06-01 09:08:06.000 153 33429.99 409.93 2295.21 36.85 2012-06-01 09:08:07.000 153 33430.02 409.90 2295.18 36.85 2012-06-01 09:08:08.000 153 33430.06 409.83 2295.24 36.85 2012-06-01 09:08:09.000 153 33430.03 409.87 2295.20 36.85 2012-06-01 09:08:10.000 153 33430.12 409.85 2295.18 36.85 2012-06-01 09:08:11.000 153 33430.01 409.84 2295.18 36.85 2012-06-01 09:08:12.000 153 33430.03 409.85 2295.15 36.85 2012-06-01 09:08:13.000 153 33430.20 409.84 2295.18 36.85 2012-06-01 09:08:14.000 153 33430.07 409.83 2295.15 36.85 2012-06-01 09:08:15.000 153 33430.07 409.83 2295.21 36.85 2012-06-01 09:08:16.000 153 33430.20 409.84 2295.20 36.84 2012-06-01 09:08:17.000 153 33430.11 409.80 2295.19 36.85 2012-06-01 09:08:18.000 153 33430.15 409.81 2295.21 36.85 2012-06-01 09:08:18.000 153 33430.16 409.80 2295.20 36.85 2012-06-01 09:08:20.000 153 33430.19 409.82 2295.27 36.85 2012-06-01 09:08:21.000 153 33430.24 409.81 2295.20 36.84 2012-06-01 09:08:22.000 153 33430.27 409.79 2295.19 36.84 2012-06-01 09:08:23.000 153 33430.22 409.82 2295.15 36.84 2012-06-01 09:08:24.000 153 33430.28 409.82 2295.26 36.84 2012-06-01 09:08:25.000 153 33430.24 409.77 2295.17 36.84 2012-06-01 09:08:26.000 153 33430.27 409.82 2295.26 36.84 2012-06-01 09:08:27.000 153 33430.26 409.80 2295.23 36.84 2012-06-01 09:08:28.000 153 33430.28 409.75 2295.15 36.84 2012-06-01 09:08:29.000 153 33430.21 409.76 2295.24 36.84 2012-06-01 09:08:30.000 153 33430.24 409.77 2295.26 36.85 2012-06-01 09:08:31.000 153 33430.29 409.74 2295.26 36.84 2012-06-01 09:08:31.000 153 33430.29 409.76 2295.21 36.84 2012-06-01 09:08:33.000 153 33430.27 409.79 2295.23 36.84 2012-06-01 09:08:34.000 153 33430.28 409.75 2295.27 36.84 2012-06-01 09:08:35.000 153 33430.37 409.75 2295.20 36.84 2012-06-01 09:08:36.000 153 33430.32 409.72 2295.20 36.84 2012-06-01 09:08:37.000 153 33430.31 409.68 2295.19 36.84 2012-06-01 09:08:38.000 153 33430.34 409.73 2295.25 36.84 2012-06-01 09:08:39.000 153 33430.37 409.73 2295.20 36.84 2012-06-01 09:08:40.000 153 33430.32 409.71 2295.24 36.84 2012-06-01 09:08:41.000 153 33430.39 409.73 2295.24 36.84 2012-06-01 09:08:42.000 153 33430.40 409.68 2295.26 36.84 2012-06-01 09:08:43.000 153 33430.46 409.69 2295.24 36.84 2012-06-01 09:08:44.000 153 33430.39 409.69 2295.24 36.84 2012-06-01 09:08:45.000 153 33430.43 409.69 2295.25 36.84 2012-06-01 09:08:46.000 153 33430.42 409.68 2295.34 36.84 2012-06-01 09:08:47.000 153 33430.44 409.69 2295.30 36.84 2012-06-01 09:08:48.000 153 33430.41 409.66 2295.28 36.84 2012-06-01 09:08:49.000 153 33430.55 409.66 2295.30 36.84 2012-06-01 09:08:50.000 153 33430.52 409.63 2295.32 36.84 2012-06-01 09:08:51.000 153 33430.43 409.66 2295.22 36.84 2012-06-01 09:08:52.000 153 33430.36 409.62 2295.33 36.84 2012-06-01 09:08:53.000 153 33430.52 409.63 2295.30 36.84 2012-06-01 09:08:54.000 153 33430.48 409.64 2295.28 36.84 2012-06-01 09:08:55.000 153 33430.50 409.64 2295.30 36.84 2012-06-01 09:08:56.000 153 33430.50 409.64 2295.26 36.84 2012-06-01 09:08:57.000 153 33430.54 409.62 2295.40 36.84 2012-06-01 09:08:58.000 153 33430.51 409.67 2295.30 36.84 2012-06-01 09:08:59.000 153 33430.52 409.62 2295.24 36.84 2012-06-01 09:09:00.000 153 33430.48 409.61 2295.21 36.84 2012-06-01 09:09:01.000 153 33430.57 409.63 2295.28 36.84 2012-06-01 09:09:02.000 153 33430.50 409.60 2295.28 36.84 2012-06-01 09:09:03.000 153 33430.58 409.62 2295.22 36.84 2012-06-01 09:09:04.000 153 33430.52 409.63 2295.23 36.84 2012-06-01 09:09:05.000 153 33430.52 409.66 2295.26 36.84 2012-06-01 09:09:06.000 153 33430.57 409.61 2295.27 36.84 2012-06-01 09:09:07.000 153 33430.52 409.58 2295.29 36.84 2012-06-01 09:09:08.000 153 33430.65 409.57 2295.21 36.84 2012-06-01 09:09:09.000 153 33430.60 409.57 2295.26 36.84 2012-06-01 09:09:10.000 153 33430.65 409.56 2295.24 36.84 2012-06-01 09:09:11.000 153 33430.66 409.59 2295.27 36.84 2012-06-01 09:09:12.000 153 33430.67 409.56 2295.22 36.84 2012-06-01 09:09:12.000 153 33430.65 409.57 2295.23 36.84 2012-06-01 09:09:14.000 153 33430.64 409.58 2295.30 36.84 2012-06-01 09:09:15.000 153 33430.67 409.56 2295.27 36.84 2012-06-01 09:09:16.000 153 33430.64 409.54 2295.22 36.84 2012-06-01 09:09:17.000 153 33430.74 409.61 2295.29 36.84 2012-06-01 09:09:18.000 153 33430.78 409.54 2295.21 36.84 2012-06-01 09:09:19.000 153 33430.70 409.54 2295.20 36.84 2012-06-01 09:09:20.000 153 33430.80 409.56 2295.29 36.84 2012-06-01 09:09:21.000 153 33430.77 409.56 2295.23 36.84 2012-06-01 09:09:22.000 153 33430.74 409.57 2295.28 36.84 2012-06-01 09:09:23.000 153 33430.74 409.56 2295.28 36.84 2012-06-01 09:09:24.000 153 33430.80 409.52 2295.28 36.84 2012-06-01 09:09:25.000 153 33430.77 409.54 2295.29 36.84 2012-06-01 09:09:25.000 153 33430.76 409.54 2295.28 36.84 2012-06-01 09:09:27.000 153 33430.86 409.50 2295.23 36.84 2012-06-01 09:09:28.000 153 33430.83 409.53 2295.23 36.84 2012-06-01 09:09:29.000 153 33430.84 409.51 2295.26 36.84 2012-06-01 09:09:30.000 153 33430.86 409.51 2295.17 36.84 2012-06-01 09:09:31.000 153 33430.88 409.51 2295.20 36.84 2012-06-01 09:09:32.000 153 33430.87 409.48 2295.32 36.84 2012-06-01 09:09:33.000 153 33431.00 409.50 2295.28 36.84 2012-06-01 09:09:34.000 153 33430.94 409.51 2295.37 36.84 2012-06-01 09:09:35.000 153 33431.04 409.51 2295.27 36.84 2012-06-01 09:09:36.000 153 33430.99 409.46 2295.28 36.84 2012-06-01 09:09:37.000 153 33430.97 409.48 2295.27 36.84 2012-06-01 09:09:38.000 153 33431.00 409.49 2295.32 36.84 2012-06-01 09:09:39.000 153 33430.95 409.47 2295.27 36.84 2012-06-01 09:09:40.000 153 33430.92 409.48 2295.18 36.84 2012-06-01 09:09:41.000 153 33431.04 409.47 2295.24 36.84 2012-06-01 09:09:42.000 153 33431.02 409.44 2295.28 36.84 2012-06-01 09:09:43.000 153 33430.90 409.42 2295.25 36.84 2012-06-01 09:09:44.000 153 33431.10 409.46 2295.30 36.84 2012-06-01 09:09:45.000 153 33431.02 409.45 2295.24 36.84 2012-06-01 09:09:46.000 153 33431.03 409.46 2295.35 36.84 2012-06-01 09:09:47.000 153 33431.04 409.46 2295.27 36.84 2012-06-01 09:09:48.000 153 33430.99 409.46 2295.21 36.84 2012-06-01 09:09:49.000 153 33431.02 409.44 2295.20 36.84 2012-06-01 09:09:50.000 153 33431.00 409.45 2295.22 36.84 2012-06-01 09:09:51.000 153 33430.97 409.39 2295.23 36.84 2012-06-01 09:09:52.000 153 33431.03 409.45 2295.19 36.84 2012-06-01 09:09:53.000 153 33431.00 409.40 2295.23 36.84 2012-06-01 09:09:54.000 153 33431.05 409.42 2295.26 36.84 2012-06-01 09:09:55.000 153 33431.03 409.39 2295.22 36.84 2012-06-01 09:09:56.000 153 33431.05 409.39 2295.24 36.84 2012-06-01 09:09:57.000 153 33431.08 409.38 2295.26 36.84 2012-06-01 09:09:58.000 153 33431.02 409.40 2295.26 36.84 2012-06-01 09:09:59.000 153 33430.99 409.38 2295.23 36.84 2012-06-01 09:10:00.000 153 33431.18 409.39 2295.30 36.84 2012-06-01 09:10:01.000 153 33431.11 409.35 2295.30 36.84 2012-06-01 09:10:02.000 153 33431.09 409.38 2295.24 36.84 2012-06-01 09:10:03.000 153 33431.09 409.33 2295.25 36.84 2012-06-01 09:10:04.000 153 33431.01 409.35 2295.27 36.84 2012-06-01 09:10:05.000 153 33431.15 409.33 2295.28 36.84 2012-06-01 09:10:06.000 153 33431.07 409.34 2295.21 36.84 2012-06-01 09:10:06.000 153 33431.14 409.33 2295.20 36.84 2012-06-01 09:10:08.000 153 33431.19 409.35 2295.30 36.84 2012-06-01 09:10:09.000 153 33431.04 409.36 2295.36 36.84 2012-06-01 09:10:10.000 153 33431.08 409.34 2295.24 36.84 2012-06-01 09:10:11.000 153 33431.06 409.40 2295.24 36.84 2012-06-01 09:10:12.000 153 33431.00 409.36 2295.24 36.84 2012-06-01 09:10:13.000 153 33431.08 409.36 2295.14 36.84 2012-06-01 09:10:14.000 153 33431.14 409.37 2295.30 36.84 2012-06-01 09:10:15.000 153 33431.08 409.38 2295.32 36.84 2012-06-01 09:10:16.000 153 33431.15 409.39 2295.31 36.84 2012-06-01 09:10:17.000 153 33431.12 409.38 2295.23 36.84 2012-06-01 09:10:18.000 153 33431.09 409.36 2295.27 36.84 2012-06-01 09:10:19.000 153 33431.08 409.38 2295.26 36.84 2012-06-01 09:10:19.000 153 33431.21 409.35 2295.26 36.84 2012-06-01 09:10:21.000 153 33431.16 409.32 2295.30 36.84 2012-06-01 09:10:22.000 153 33431.17 409.33 2295.26 36.84 2012-06-01 09:10:23.000 153 33431.13 409.34 2295.34 36.84 2012-06-01 09:10:24.000 153 33431.12 409.33 2295.30 36.84 2012-06-01 09:10:25.000 153 33431.11 409.32 2295.33 36.84 2012-06-01 09:10:26.000 153 33431.19 409.33 2295.38 36.84 2012-06-01 09:10:27.000 153 33431.18 409.35 2295.34 36.84 2012-06-01 09:10:28.000 153 33431.19 409.34 2295.32 36.84 2012-06-01 09:10:29.000 153 33431.08 409.33 2295.32 36.84 2012-06-01 09:10:30.000 153 33431.15 409.31 2295.29 36.84 2012-06-01 09:10:31.000 153 33431.14 409.26 2295.30 36.84 2012-06-01 09:10:32.000 153 33431.17 409.31 2295.33 36.84 2012-06-01 09:10:33.000 153 33431.20 409.31 2295.28 36.84 2012-06-01 09:10:34.000 153 33431.11 409.26 2295.42 36.84 2012-06-01 09:10:35.000 153 33431.19 409.25 2295.34 36.84 2012-06-01 09:10:36.000 153 33431.14 409.26 2295.37 36.84 2012-06-01 09:10:37.000 153 33431.14 409.28 2295.39 36.84 2012-06-01 09:10:38.000 153 33431.20 409.29 2295.31 36.84 2012-06-01 09:10:39.000 153 33431.19 409.24 2295.36 36.84 2012-06-01 09:10:40.000 153 33431.16 409.27 2295.45 36.84 2012-06-01 09:10:41.000 153 33431.26 409.25 2295.33 36.84 2012-06-01 09:10:42.000 153 33431.03 409.29 2295.42 36.84 2012-06-01 09:10:43.000 153 33431.08 409.24 2295.36 36.84 2012-06-01 09:10:44.000 153 33431.11 409.26 2295.39 36.84 2012-06-01 09:10:45.000 153 33431.22 409.28 2295.35 36.84 2012-06-01 09:10:46.000 153 33431.24 409.23 2295.36 36.84 2012-06-01 09:10:47.000 153 33431.18 409.25 2295.38 36.84 2012-06-01 09:10:48.000 153 33431.21 409.21 2295.39 36.84 2012-06-01 09:10:49.000 153 33431.18 409.23 2295.38 36.84 2012-06-01 09:10:50.000 153 33431.26 409.20 2295.45 36.84 2012-06-01 09:10:51.000 153 33431.20 409.18 2295.41 36.84 2012-06-01 09:10:52.000 153 33431.17 409.20 2295.32 36.84 2012-06-01 09:10:53.000 153 33431.18 409.18 2295.43 36.84 2012-06-01 09:10:54.000 153 33431.17 409.19 2295.41 36.84 2012-06-01 09:10:55.000 153 33431.14 409.18 2295.39 36.84 2012-06-01 09:10:56.000 153 33431.21 409.18 2295.43 36.84 2012-06-01 09:10:57.000 153 33431.08 409.18 2295.49 36.84 2012-06-01 09:10:58.000 153 33431.09 409.19 2295.51 36.84 2012-06-01 09:10:59.000 153 33431.08 409.15 2295.44 36.84 2012-06-01 09:11:00.000 153 33431.04 409.20 2295.39 36.84 2012-06-01 09:11:00.000 153 33431.12 409.14 2295.32 36.84 2012-06-01 09:11:02.000 153 33431.18 409.20 2295.42 36.84 2012-06-01 09:11:03.000 153 33431.18 409.16 2295.36 36.84 2012-06-01 09:11:04.000 153 33431.21 409.17 2295.37 36.84 2012-06-01 09:11:05.000 153 33431.18 409.16 2295.44 36.84 2012-06-01 09:11:06.000 153 33431.11 409.18 2295.46 36.84 2012-06-01 09:11:07.000 153 33431.12 409.17 2295.48 36.84 2012-06-01 09:11:08.000 153 33431.15 409.16 2295.49 36.84 2012-06-01 09:11:09.000 153 33431.23 409.14 2295.45 36.84 2012-06-01 09:11:10.000 153 33431.17 409.14 2295.46 36.84 2012-06-01 09:11:11.000 153 33431.10 409.14 2295.42 36.84 2012-06-01 09:11:12.000 153 33431.19 409.14 2295.40 36.84 2012-06-01 09:11:13.000 153 33431.14 409.11 2295.39 36.84 2012-06-01 09:11:13.000 153 33431.23 409.14 2295.49 36.84 2012-06-01 09:11:15.000 153 33431.15 409.17 2295.51 36.84 2012-06-01 09:11:16.000 153 33431.22 409.17 2295.49 36.84 2012-06-01 09:11:17.000 153 33431.16 409.14 2295.49 36.84 2012-06-01 09:11:18.000 153 33431.32 409.11 2295.42 36.84 2012-06-01 09:11:19.000 153 33431.19 409.13 2295.39 36.84 2012-06-01 09:11:20.000 153 33431.21 409.10 2295.49 36.84 2012-06-01 09:11:21.000 153 33431.14 409.11 2295.51 36.84 2012-06-01 09:11:22.000 153 33431.28 409.07 2295.49 36.84 2012-06-01 09:11:23.000 153 33431.19 409.08 2295.47 36.84 2012-06-01 09:11:24.000 153 33431.32 409.06 2295.52 36.84 2012-06-01 09:11:25.000 153 33431.21 409.07 2295.52 36.84 2012-06-01 09:11:26.000 153 33431.23 409.12 2295.51 36.84 2012-06-01 09:11:27.000 153 33431.26 409.07 2295.54 36.84 2012-06-01 09:11:28.000 153 33431.20 409.08 2295.58 36.84 2012-06-01 09:11:29.000 153 33431.14 409.08 2295.47 36.84 2012-06-01 09:11:30.000 153 33431.44 409.09 2295.58 36.84 2012-06-01 09:11:31.000 153 33431.22 409.06 2295.58 36.84 2012-06-01 09:11:32.000 153 33431.24 409.04 2295.53 36.84 2012-06-01 09:11:33.000 153 33431.25 409.05 2295.51 36.84 2012-06-01 09:11:34.000 153 33431.18 409.06 2295.49 36.84 2012-06-01 09:11:35.000 153 33431.24 409.05 2295.56 36.84 2012-06-01 09:11:36.000 153 33431.21 409.04 2295.52 36.84 2012-06-01 09:11:37.000 153 33431.19 409.03 2295.57 36.84 2012-06-01 09:11:38.000 153 33431.22 408.98 2295.52 36.84 2012-06-01 09:11:39.000 153 33431.26 409.01 2295.51 36.84 2012-06-01 09:11:40.000 153 33431.21 409.05 2295.49 36.84 2012-06-01 09:11:41.000 153 33431.27 409.02 2295.51 36.84 2012-06-01 09:11:42.000 153 33431.11 409.02 2295.59 36.84 2012-06-01 09:11:43.000 153 33431.19 409.00 2295.51 36.84 2012-06-01 09:11:44.000 153 33431.22 408.98 2295.60 36.84 2012-06-01 09:11:45.000 153 33431.31 409.03 2295.58 36.84 2012-06-01 09:11:46.000 153 33431.26 409.02 2295.56 36.84 2012-06-01 09:11:47.000 153 33431.22 409.03 2295.61 36.84 2012-06-01 09:11:48.000 153 33431.24 408.96 2295.55 36.84 2012-06-01 09:11:49.000 153 33431.22 408.95 2295.61 36.84 2012-06-01 09:11:50.000 153 33431.29 409.00 2295.59 36.84 2012-06-01 09:11:51.000 153 33431.22 408.99 2295.59 36.84 2012-06-01 09:11:52.000 153 33431.32 409.01 2295.58 36.84 2012-06-01 09:11:53.000 153 33431.24 408.96 2295.58 36.84 2012-06-01 09:11:54.000 153 33431.27 408.94 2295.59 36.84 2012-06-01 09:11:54.000 153 33431.22 408.96 2295.57 36.84 2012-06-01 09:11:56.000 153 33431.32 408.96 2295.57 36.84 2012-06-01 09:11:57.000 153 33431.25 408.99 2295.62 36.84 2012-06-01 09:11:58.000 153 33431.29 408.98 2295.61 36.84 2012-06-01 09:11:59.000 153 33431.21 409.00 2295.58 36.84 2012-06-01 09:12:00.000 153 33431.28 408.94 2295.63 36.84 2012-06-01 09:12:01.000 153 33431.32 408.93 2295.63 36.84 2012-06-01 09:12:02.000 153 33431.28 408.93 2295.54 36.84 2012-06-01 09:12:03.000 153 33431.26 408.93 2295.62 36.84 2012-06-01 09:12:04.000 153 33431.37 408.93 2295.58 36.84 2012-06-01 09:12:05.000 153 33431.32 408.97 2295.65 36.84 2012-06-01 09:12:06.000 153 33431.43 408.93 2295.69 36.84 2012-06-01 09:12:07.000 153 33431.41 408.93 2295.65 36.84 2012-06-01 09:12:07.000 153 33431.40 408.93 2295.56 36.84 2012-06-01 09:12:09.000 153 33431.42 408.95 2295.57 36.84 2012-06-01 09:12:10.000 153 33431.33 408.94 2295.62 36.84 2012-06-01 09:12:11.000 153 33431.40 408.97 2295.64 36.84 2012-06-01 09:12:12.000 153 33431.50 408.93 2295.70 36.84 2012-06-01 09:12:13.000 153 33431.39 408.91 2295.70 36.84 2012-06-01 09:12:14.000 153 33431.49 408.98 2295.59 36.84 2012-06-01 09:12:15.000 153 33431.43 408.92 2295.65 36.84 2012-06-01 09:12:16.000 153 33431.42 408.96 2295.56 36.84 2012-06-01 09:12:17.000 153 33431.59 408.90 2295.62 36.84 2012-06-01 09:12:18.000 153 33431.48 408.90 2295.64 36.84 2012-06-01 09:12:19.000 153 33431.57 408.87 2295.57 36.84 2012-06-01 09:12:20.000 153 33431.54 408.90 2295.59 36.84 2012-06-01 09:12:21.000 153 33431.49 408.89 2295.61 36.84 2012-06-01 09:12:22.000 153 33431.57 408.89 2295.60 36.84 2012-06-01 09:12:23.000 153 33431.50 408.91 2295.55 36.84 2012-06-01 09:12:24.000 153 33431.55 408.84 2295.62 36.84 2012-06-01 09:12:25.000 153 33431.61 408.84 2295.57 36.84 2012-06-01 09:12:26.000 153 33431.64 408.89 2295.57 36.84 2012-06-01 09:12:27.000 153 33431.66 408.88 2295.63 36.84 2012-06-01 09:12:28.000 153 33431.64 408.84 2295.64 36.84 2012-06-01 09:12:29.000 153 33431.68 408.87 2295.57 36.84 2012-06-01 09:12:30.000 153 33431.52 408.87 2295.58 36.84 2012-06-01 09:12:31.000 153 33431.60 408.84 2295.66 36.84 2012-06-01 09:12:32.000 153 33431.68 408.81 2295.71 36.84 2012-06-01 09:12:33.000 153 33431.73 408.86 2295.62 36.84 2012-06-01 09:12:34.000 153 33431.70 408.84 2295.61 36.84 2012-06-01 09:12:35.000 153 33431.73 408.82 2295.65 36.84 2012-06-01 09:12:36.000 153 33431.76 408.81 2295.54 36.84 2012-06-01 09:12:37.000 153 33431.69 408.80 2295.49 36.84 2012-06-01 09:12:38.000 153 33431.76 408.82 2295.55 36.84 2012-06-01 09:12:39.000 153 33431.72 408.81 2295.59 36.84 2012-06-01 09:12:40.000 153 33431.71 408.81 2295.64 36.84 2012-06-01 09:12:41.000 153 33431.79 408.81 2295.64 36.84 2012-06-01 09:12:42.000 153 33431.79 408.81 2295.61 36.84 2012-06-01 09:12:43.000 153 33431.77 408.75 2295.62 36.84 2012-06-01 09:12:44.000 153 33431.75 408.78 2295.65 36.84 2012-06-01 09:12:45.000 153 33431.71 408.81 2295.64 36.84 2012-06-01 09:12:46.000 153 33431.78 408.74 2295.52 36.84 2012-06-01 09:12:47.000 153 33431.79 408.73 2295.62 36.84 2012-06-01 09:12:48.000 153 33431.69 408.74 2295.52 36.84 2012-06-01 09:12:48.000 153 33431.73 408.74 2295.53 36.84 2012-06-01 09:12:50.000 153 33431.82 408.75 2295.64 36.84 2012-06-01 09:12:51.000 153 33431.82 408.77 2295.51 36.84 2012-06-01 09:12:52.000 153 33431.67 408.73 2295.61 36.84 2012-06-01 09:12:53.000 153 33431.75 408.75 2295.63 36.84 2012-06-01 09:12:54.000 153 33431.65 408.73 2295.63 36.84 2012-06-01 09:12:55.000 153 33431.68 408.76 2295.59 36.84 2012-06-01 09:12:56.000 153 33431.75 408.76 2295.52 36.84 2012-06-01 09:12:57.000 153 33431.78 408.70 2295.55 36.84 2012-06-01 09:12:58.000 153 33431.75 408.73 2295.57 36.84 2012-06-01 09:12:59.000 153 33431.77 408.74 2295.54 36.84 2012-06-01 09:13:00.000 153 33431.67 408.74 2295.59 36.84 2012-06-01 09:13:01.000 153 33431.78 408.71 2295.59 36.84 2012-06-01 09:13:01.000 153 33431.78 408.68 2295.56 36.84 2012-06-01 09:13:03.000 153 33431.82 408.72 2295.60 36.84 2012-06-01 09:13:04.000 153 33431.76 408.71 2295.57 36.84 2012-06-01 09:13:05.000 153 33431.74 408.72 2295.51 36.84 2012-06-01 09:13:06.000 153 33431.77 408.68 2295.49 36.84 2012-06-01 09:13:07.000 153 33431.71 408.67 2295.58 36.84 2012-06-01 09:13:08.000 153 33431.80 408.70 2295.66 36.84 2012-06-01 09:13:09.000 153 33431.81 408.71 2295.62 36.84 2012-06-01 09:13:10.000 153 33431.71 408.75 2295.52 36.84 2012-06-01 09:13:11.000 153 33431.82 408.75 2295.61 36.84 2012-06-01 09:13:12.000 153 33431.79 408.69 2295.67 36.84 2012-06-01 09:13:13.000 153 33431.76 408.68 2295.61 36.84 2012-06-01 09:13:14.000 153 33431.83 408.69 2295.62 36.84 2012-06-01 09:13:15.000 153 33431.81 408.68 2295.58 36.84 2012-06-01 09:13:16.000 153 33431.81 408.67 2295.54 36.84 2012-06-01 09:13:17.000 153 33431.79 408.68 2295.61 36.84 2012-06-01 09:13:18.000 153 33431.85 408.67 2295.61 36.84 2012-06-01 09:13:19.000 153 33431.77 408.64 2295.59 36.84 2012-06-01 09:13:20.000 153 33431.76 408.67 2295.59 36.84 2012-06-01 09:13:21.000 153 33431.74 408.70 2295.65 36.84 2012-06-01 09:13:22.000 153 33431.82 408.67 2295.61 36.84 2012-06-01 09:13:23.000 153 33431.75 408.74 2295.64 36.84 2012-06-01 09:13:24.000 153 33431.82 408.59 2295.68 36.84 2012-06-01 09:13:25.000 153 33431.79 408.63 2295.74 36.84 2012-06-01 09:13:26.000 153 33431.73 408.68 2295.57 36.84 2012-06-01 09:13:27.000 153 33431.79 408.64 2295.69 36.84 2012-06-01 09:13:28.000 153 33431.82 408.66 2295.66 36.84 2012-06-01 09:13:29.000 153 33431.76 408.66 2295.59 36.84 2012-06-01 09:13:30.000 153 33431.79 408.69 2295.68 36.84 2012-06-01 09:13:31.000 153 33431.73 408.66 2295.73 36.84 2012-06-01 09:13:32.000 153 33431.87 408.69 2295.68 36.84 2012-06-01 09:13:33.000 153 33431.89 408.65 2295.66 36.84 2012-06-01 09:13:34.000 153 33431.81 408.64 2295.65 36.84 2012-06-01 09:13:35.000 153 33431.85 408.63 2295.61 36.84 2012-06-01 09:13:36.000 153 33431.79 408.63 2295.63 36.84 2012-06-01 09:13:37.000 153 33431.76 408.62 2295.65 36.84 2012-06-01 09:13:38.000 153 33431.79 408.66 2295.72 36.84 2012-06-01 09:13:39.000 153 33431.85 408.65 2295.62 36.84 2012-06-01 09:13:40.000 153 33431.80 408.64 2295.62 36.84 2012-06-01 09:13:41.000 153 33431.85 408.57 2295.64 36.84 2012-06-01 09:13:42.000 153 33431.85 408.60 2295.64 36.84 2012-06-01 09:13:42.000 153 33431.82 408.61 2295.67 36.84 2012-06-01 09:13:44.000 153 33431.82 408.60 2295.70 36.84 2012-06-01 09:13:45.000 153 33431.84 408.65 2295.65 36.84 2012-06-01 09:13:46.000 153 33431.85 408.56 2295.70 36.84 2012-06-01 09:13:47.000 153 33431.86 408.57 2295.74 36.84 2012-06-01 09:13:48.000 153 33431.85 408.62 2295.72 36.84 2012-06-01 09:13:49.000 153 33431.85 408.58 2295.67 36.84 2012-06-01 09:13:50.000 153 33431.90 408.54 2295.71 36.84 2012-06-01 09:13:51.000 153 33431.83 408.58 2295.74 36.84 2012-06-01 09:13:52.000 153 33431.84 408.58 2295.66 36.84 2012-06-01 09:13:53.000 153 33431.86 408.59 2295.66 36.84 2012-06-01 09:13:54.000 153 33431.85 408.54 2295.79 36.84 2012-06-01 09:13:55.000 153 33431.86 408.52 2295.80 36.84 2012-06-01 09:13:55.000 153 33431.90 408.55 2295.78 36.84 2012-06-01 09:13:57.000 153 33431.82 408.55 2295.77 36.84 2012-06-01 09:13:58.000 153 33431.90 408.55 2295.74 36.84 2012-06-01 09:13:59.000 153 33431.87 408.56 2295.82 36.84 2012-06-01 09:14:00.000 153 33431.80 408.50 2295.81 36.84 2012-06-01 09:14:01.000 153 33431.92 408.50 2295.76 36.84 2012-06-01 09:14:02.000 153 33431.85 408.56 2295.73 36.84 2012-06-01 09:14:03.000 153 33431.81 408.56 2295.79 36.84 2012-06-01 09:14:04.000 153 33431.88 408.54 2295.72 36.84 2012-06-01 09:14:05.000 153 33431.94 408.56 2295.74 36.84 2012-06-01 09:14:06.000 153 33431.98 408.51 2295.72 36.84 2012-06-01 09:14:07.000 153 33431.93 408.54 2295.71 36.84 2012-06-01 09:14:08.000 153 33431.95 408.54 2295.75 36.84 2012-06-01 09:14:09.000 153 33431.90 408.52 2295.80 36.84 2012-06-01 09:14:10.000 153 33431.85 408.48 2295.83 36.84 2012-06-01 09:14:11.000 153 33431.94 408.52 2295.79 36.84 2012-06-01 09:14:12.000 153 33431.95 408.49 2295.69 36.84 2012-06-01 09:14:13.000 153 33431.92 408.52 2295.78 36.84 2012-06-01 09:14:14.000 153 33431.95 408.48 2295.83 36.84 2012-06-01 09:14:15.000 153 33431.94 408.50 2295.74 36.84 2012-06-01 09:14:16.000 153 33431.99 408.46 2295.82 36.84 2012-06-01 09:14:17.000 153 33431.84 408.47 2295.75 36.84 2012-06-01 09:14:18.000 153 33432.00 408.47 2295.73 36.84 2012-06-01 09:14:19.000 153 33431.93 408.48 2295.73 36.84 2012-06-01 09:14:20.000 153 33431.96 408.50 2295.81 36.84 2012-06-01 09:14:21.000 153 33431.95 408.48 2295.85 36.84 2012-06-01 09:14:22.000 153 33431.96 408.46 2295.85 36.84 2012-06-01 09:14:23.000 153 33431.90 408.44 2295.81 36.84 2012-06-01 09:14:24.000 153 33432.02 408.45 2295.89 36.84 2012-06-01 09:14:25.000 153 33431.96 408.44 2295.83 36.84 2012-06-01 09:14:26.000 153 33432.01 408.49 2295.77 36.84 2012-06-01 09:14:27.000 153 33431.87 408.44 2295.77 36.84 2012-06-01 09:14:28.000 153 33431.93 408.44 2295.71 36.84 2012-06-01 09:14:29.000 153 33431.93 408.42 2295.82 36.84 2012-06-01 09:14:30.000 153 33431.95 408.49 2295.76 36.84 2012-06-01 09:14:31.000 153 33432.00 408.44 2295.79 36.84 2012-06-01 09:14:32.000 153 33431.99 408.42 2295.85 36.84 2012-06-01 09:14:33.000 153 33431.99 408.43 2295.82 36.84 2012-06-01 09:14:34.000 153 33431.88 408.43 2295.79 36.84 2012-06-01 09:14:35.000 153 33432.04 408.43 2295.88 36.84 2012-06-01 09:14:36.000 153 33431.92 408.44 2295.80 36.84 2012-06-01 09:14:36.000 153 33431.93 408.41 2295.83 36.84 2012-06-01 09:14:38.000 153 33431.87 408.38 2295.88 36.84 2012-06-01 09:14:39.000 153 33431.90 408.42 2295.92 36.84 2012-06-01 09:14:40.000 153 33431.89 408.38 2295.87 36.84 2012-06-01 09:14:41.000 153 33431.85 408.39 2295.80 36.84 2012-06-01 09:14:42.000 153 33431.99 408.36 2295.87 36.84 2012-06-01 09:14:43.000 153 33431.88 408.34 2295.87 36.84 2012-06-01 09:14:44.000 153 33431.93 408.38 2295.90 36.84 2012-06-01 09:14:45.000 153 33431.99 408.35 2295.95 36.84 2012-06-01 09:14:46.000 153 33431.90 408.36 2295.94 36.84 2012-06-01 09:14:47.000 153 33432.10 408.36 2295.88 36.84 2012-06-01 09:14:48.000 153 33431.93 408.38 2295.91 36.84 2012-06-01 09:14:49.000 153 33431.84 408.35 2295.88 36.84 2012-06-01 09:14:49.000 153 33431.89 408.35 2295.88 36.84 2012-06-01 09:14:51.000 153 33431.92 408.36 2295.85 36.84 2012-06-01 09:14:52.000 153 33431.95 408.34 2295.84 36.84 2012-06-01 09:14:53.000 153 33431.91 408.36 2295.92 36.84 2012-06-01 09:14:54.000 153 33431.93 408.34 2295.92 36.84 2012-06-01 09:14:55.000 153 33431.92 408.30 2295.95 36.84 2012-06-01 09:14:56.000 153 33431.92 408.36 2295.88 36.84 2012-06-01 09:14:57.000 153 33431.93 408.38 2295.89 36.84 2012-06-01 09:14:58.000 153 33431.93 408.34 2295.81 36.84 2012-06-01 09:14:59.000 153 33431.93 408.32 2295.91 36.84 2012-06-01 09:15:00.000 153 33431.93 408.34 2295.90 36.84 2012-06-01 09:15:01.000 153 33431.96 408.36 2295.91 36.84 2012-06-01 09:15:02.000 153 33431.89 408.30 2296.01 36.84 2012-06-01 09:15:03.000 153 33431.93 408.31 2295.88 36.84 2012-06-01 09:15:04.000 153 33431.93 408.28 2295.92 36.84 2012-06-01 09:15:05.000 153 33431.92 408.28 2295.92 36.84 2012-06-01 09:15:06.000 153 33431.98 408.30 2295.90 36.84 2012-06-01 09:15:07.000 153 33431.94 408.29 2295.88 36.84 2012-06-01 09:15:08.000 153 33431.92 408.28 2295.92 36.84 2012-06-01 09:15:09.000 153 33431.97 408.27 2295.97 36.84 2012-06-01 09:15:10.000 153 33431.85 408.26 2296.01 36.84 2012-06-01 09:15:11.000 153 33432.00 408.25 2295.96 36.84 2012-06-01 09:15:12.000 153 33431.96 408.28 2295.96 36.84 2012-06-01 09:15:13.000 153 33431.94 408.27 2295.93 36.84 2012-06-01 09:15:14.000 153 33431.98 408.27 2295.97 36.84 2012-06-01 09:15:15.000 153 33431.96 408.23 2296.02 36.84 2012-06-01 09:15:16.000 153 33432.01 408.25 2295.91 36.84 2012-06-01 09:15:17.000 153 33432.02 408.29 2295.91 36.84 2012-06-01 09:15:18.000 153 33432.01 408.25 2295.93 36.84 2012-06-01 09:15:19.000 153 33431.98 408.22 2295.97 36.84 2012-06-01 09:15:20.000 153 33431.99 408.20 2295.88 36.84 2012-06-01 09:15:21.000 153 33432.05 408.22 2296.01 36.84 2012-06-01 09:15:22.000 153 33432.10 408.22 2296.01 36.84 2012-06-01 09:15:23.000 153 33431.96 408.22 2295.98 36.84 2012-06-01 09:15:24.000 153 33432.05 408.23 2296.02 36.84 2012-06-01 09:15:25.000 153 33432.02 408.24 2296.02 36.84 2012-06-01 09:15:26.000 153 33432.12 408.19 2296.04 36.84 2012-06-01 09:15:27.000 153 33432.08 408.19 2295.92 36.84 2012-06-01 09:15:28.000 153 33432.07 408.20 2296.01 36.84 2012-06-01 09:15:29.000 153 33432.02 408.20 2295.99 36.84 2012-06-01 09:15:30.000 153 33432.08 408.18 2295.95 36.84 2012-06-01 09:15:30.000 153 33432.07 408.21 2295.97 36.84 2012-06-01 09:15:32.000 153 33432.14 408.15 2295.97 36.84 2012-06-01 09:15:33.000 153 33432.17 408.16 2296.00 36.84 2012-06-01 09:15:34.000 153 33432.11 408.15 2295.93 36.84 2012-06-01 09:15:35.000 153 33432.08 408.19 2295.96 36.84 2012-06-01 09:15:36.000 153 33432.12 408.19 2296.03 36.84 2012-06-01 09:15:37.000 153 33432.11 408.19 2295.98 36.84 2012-06-01 09:15:38.000 153 33432.21 408.18 2295.96 36.84 2012-06-01 09:15:39.000 153 33432.21 408.17 2295.97 36.84 2012-06-01 09:15:40.000 153 33432.28 408.19 2296.03 36.84 2012-06-01 09:15:41.000 153 33432.21 408.16 2296.05 36.84 2012-06-01 09:15:42.000 153 33432.21 408.22 2296.00 36.84 2012-06-01 09:15:43.000 153 33432.29 408.19 2296.01 36.84 2012-06-01 09:15:43.000 153 33432.20 408.13 2295.95 36.84 2012-06-01 09:15:45.000 153 33432.23 408.14 2296.02 36.84 2012-06-01 09:15:46.000 153 33432.27 408.15 2295.92 36.84 2012-06-01 09:15:47.000 153 33432.32 408.10 2295.94 36.84 2012-06-01 09:15:48.000 153 33432.30 408.15 2295.97 36.84 2012-06-01 09:15:49.000 153 33432.28 408.13 2295.97 36.84 2012-06-01 09:15:50.000 153 33432.29 408.14 2295.97 36.84 2012-06-01 09:15:51.000 153 33432.20 408.09 2295.93 36.84 2012-06-01 09:15:52.000 153 33432.30 408.11 2295.95 36.84 2012-06-01 09:15:53.000 153 33432.28 408.12 2296.03 36.84 2012-06-01 09:15:54.000 153 33432.30 408.10 2295.95 36.84 2012-06-01 09:15:55.000 153 33432.30 408.09 2295.97 36.84 2012-06-01 09:15:56.000 153 33432.26 408.07 2296.04 36.84 2012-06-01 09:15:57.000 153 33432.32 408.11 2296.02 36.84 2012-06-01 09:15:58.000 153 33432.23 408.12 2295.97 36.84 2012-06-01 09:15:59.000 153 33432.33 408.08 2296.00 36.84 2012-06-01 09:16:00.000 153 33432.29 408.07 2296.04 36.84 2012-06-01 09:16:01.000 153 33432.34 408.08 2295.99 36.84 2012-06-01 09:16:02.000 153 33432.37 408.07 2295.92 36.84 2012-06-01 09:16:03.000 153 33432.38 408.05 2295.99 36.84 2012-06-01 09:16:04.000 153 33432.38 408.05 2295.95 36.84 2012-06-01 09:16:05.000 153 33432.40 408.06 2296.04 36.84 2012-06-01 09:16:06.000 153 33432.39 408.04 2295.99 36.84 2012-06-01 09:16:07.000 153 33432.41 408.06 2295.97 36.84 2012-06-01 09:16:08.000 153 33432.46 408.09 2296.01 36.84 2012-06-01 09:16:09.000 153 33432.36 408.05 2296.07 36.84 2012-06-01 09:16:10.000 153 33432.41 407.98 2295.92 36.84 2012-06-01 09:16:11.000 153 33432.48 408.00 2295.92 36.84 2012-06-01 09:16:12.000 153 33432.49 408.02 2296.06 36.84 2012-06-01 09:16:13.000 153 33432.43 408.02 2295.95 36.84 2012-06-01 09:16:14.000 153 33432.48 408.05 2296.01 36.84 2012-06-01 09:16:15.000 153 33432.53 408.02 2296.04 36.84 2012-06-01 09:16:16.000 153 33432.54 408.00 2296.01 36.84 2012-06-01 09:16:17.000 153 33432.48 408.03 2296.01 36.84 2012-06-01 09:16:18.000 153 33432.50 407.98 2295.95 36.84 2012-06-01 09:16:19.000 153 33432.50 407.97 2296.01 36.84 2012-06-01 09:16:20.000 153 33432.49 407.97 2296.01 36.84 2012-06-01 09:16:21.000 153 33432.60 407.97 2295.96 36.84 2012-06-01 09:16:22.000 153 33432.48 408.00 2295.88 36.84 2012-06-01 09:16:23.000 153 33432.63 407.97 2296.01 36.84 2012-06-01 09:16:24.000 153 33432.55 407.97 2296.01 36.84 2012-06-01 09:16:24.000 153 33432.42 407.94 2295.96 36.84 2012-06-01 09:16:26.000 153 33432.54 407.96 2296.02 36.84 2012-06-01 09:16:27.000 153 33432.60 407.96 2295.91 36.84 2012-06-01 09:16:28.000 153 33432.60 407.94 2296.02 36.84 2012-06-01 09:16:29.000 153 33432.63 407.96 2295.93 36.84 2012-06-01 09:16:30.000 153 33432.63 407.94 2296.01 36.84 2012-06-01 09:16:31.000 153 33432.55 407.95 2296.04 36.84 2012-06-01 09:16:32.000 153 33432.63 407.93 2295.91 36.84 2012-06-01 09:16:33.000 153 33432.54 407.95 2295.81 36.84 2012-06-01 09:16:34.000 153 33432.64 407.93 2295.83 36.84 2012-06-01 09:16:35.000 153 33432.58 407.92 2295.89 36.84 2012-06-01 09:16:36.000 153 33432.60 407.93 2295.91 36.84 2012-06-01 09:16:37.000 153 33432.55 407.91 2295.93 36.84 2012-06-01 09:16:37.000 153 33432.61 407.92 2295.96 36.84 2012-06-01 09:16:39.000 153 33432.67 407.93 2295.96 36.84 2012-06-01 09:16:40.000 153 33432.68 407.87 2295.93 36.84 2012-06-01 09:16:41.000 153 33432.63 407.89 2295.88 36.84 2012-06-01 09:16:42.000 153 33432.80 407.88 2295.89 36.84 2012-06-01 09:16:43.000 153 33432.67 407.86 2295.86 36.84 2012-06-01 09:16:44.000 153 33432.63 407.87 2296.02 36.84 2012-06-01 09:16:45.000 153 33432.80 407.93 2295.99 36.84 2012-06-01 09:16:46.000 153 33432.67 407.89 2295.88 36.84 2012-06-01 09:16:47.000 153 33432.66 407.89 2295.86 36.84 2012-06-01 09:16:48.000 153 33432.74 407.86 2295.98 36.84 2012-06-01 09:16:49.000 153 33432.75 407.85 2295.95 36.84 2012-06-01 09:16:50.000 153 33432.69 407.89 2295.89 36.84 2012-06-01 09:16:51.000 153 33432.82 407.88 2295.86 36.84 2012-06-01 09:16:52.000 153 33432.82 407.82 2295.88 36.84 2012-06-01 09:16:53.000 153 33432.76 407.83 2295.91 36.84 2012-06-01 09:16:54.000 153 33432.79 407.81 2295.88 36.84 2012-06-01 09:16:55.000 153 33432.85 407.80 2295.85 36.84 2012-06-01 09:16:56.000 153 33432.83 407.77 2295.92 36.84 2012-06-01 09:16:57.000 153 33432.82 407.86 2295.86 36.84 2012-06-01 09:16:58.000 153 33432.82 407.82 2295.85 36.84 2012-06-01 09:16:59.000 153 33432.72 407.81 2295.89 36.84 2012-06-01 09:17:00.000 153 33432.79 407.85 2295.91 36.84 2012-06-01 09:17:01.000 153 33432.81 407.79 2295.87 36.84 2012-06-01 09:17:02.000 153 33432.82 407.81 2295.89 36.84 2012-06-01 09:17:03.000 153 33432.80 407.86 2295.95 36.84 2012-06-01 09:17:04.000 153 33432.82 407.80 2295.85 36.84 2012-06-01 09:17:05.000 153 33432.86 407.78 2295.95 36.84 2012-06-01 09:17:06.000 153 33432.82 407.78 2295.89 36.84 2012-06-01 09:17:07.000 153 33432.76 407.74 2295.93 36.84 2012-06-01 09:17:08.000 153 33432.89 407.75 2295.85 36.84 2012-06-01 09:17:09.000 153 33432.83 407.80 2295.87 36.84 2012-06-01 09:17:10.000 153 33432.85 407.80 2295.96 36.84 2012-06-01 09:17:11.000 153 33432.94 407.76 2295.78 36.84 2012-06-01 09:17:12.000 153 33432.90 407.75 2295.92 36.84 2012-06-01 09:17:13.000 153 33432.93 407.79 2295.86 36.84 2012-06-01 09:17:14.000 153 33432.94 407.76 2295.92 36.84 2012-06-01 09:17:15.000 153 33432.94 407.77 2295.88 36.84 2012-06-01 09:17:16.000 153 33432.89 407.73 2295.88 36.84 2012-06-01 09:17:17.000 153 33432.97 407.73 2295.90 36.84 2012-06-01 09:17:18.000 153 33432.96 407.67 2295.87 36.84 2012-06-01 09:17:18.000 153 33432.91 407.67 2295.84 36.84 2012-06-01 09:17:20.000 153 33432.94 407.72 2295.90 36.84 2012-06-01 09:17:21.000 153 33432.87 407.75 2295.95 36.84 2012-06-01 09:17:22.000 153 33432.89 407.76 2295.90 36.84 2012-06-01 09:17:23.000 153 33433.01 407.72 2295.82 36.84 2012-06-01 09:17:24.000 153 33432.99 407.67 2295.92 36.84 2012-06-01 09:17:25.000 153 33432.92 407.69 2295.89 36.84 2012-06-01 09:17:26.000 153 33432.98 407.71 2295.84 36.84 2012-06-01 09:17:27.000 153 33433.12 407.69 2295.84 36.84 2012-06-01 09:17:28.000 153 33432.98 407.72 2295.89 36.84 2012-06-01 09:17:29.000 153 33433.06 407.66 2295.93 36.84 2012-06-01 09:17:30.000 153 33433.05 407.68 2295.88 36.84 2012-06-01 09:17:31.000 153 33433.06 407.65 2295.80 36.84 2012-06-01 09:17:31.000 153 33433.02 407.71 2295.85 36.84 2012-06-01 09:17:33.000 153 33433.16 407.70 2295.84 36.84 2012-06-01 09:17:34.000 153 33433.07 407.70 2295.81 36.84 2012-06-01 09:17:35.000 153 33433.13 407.70 2295.86 36.84 2012-06-01 09:17:36.000 153 33433.08 407.67 2295.77 36.84 2012-06-01 09:17:37.000 153 33433.05 407.67 2295.82 36.84 2012-06-01 09:17:38.000 153 33433.07 407.67 2295.85 36.84 2012-06-01 09:17:39.000 153 33433.15 407.68 2295.81 36.84 2012-06-01 09:17:40.000 153 33433.07 407.66 2295.86 36.84 2012-06-01 09:17:41.000 153 33433.17 407.65 2295.80 36.84 2012-06-01 09:17:42.000 153 33433.25 407.60 2295.77 36.84 2012-06-01 09:17:43.000 153 33433.13 407.62 2295.74 36.84 2012-06-01 09:17:44.000 153 33433.26 407.63 2295.83 36.84 2012-06-01 09:17:45.000 153 33433.21 407.64 2295.84 36.84 2012-06-01 09:17:46.000 153 33433.17 407.61 2295.86 36.84 2012-06-01 09:17:47.000 153 33433.18 407.64 2295.88 36.84 2012-06-01 09:17:48.000 153 33433.34 407.64 2295.86 36.84 2012-06-01 09:17:49.000 153 33433.19 407.61 2295.82 36.84 2012-06-01 09:17:50.000 153 33433.26 407.61 2295.81 36.84 2012-06-01 09:17:51.000 153 33433.33 407.62 2295.83 36.84 2012-06-01 09:17:52.000 153 33433.30 407.62 2295.79 36.84 2012-06-01 09:17:53.000 153 33433.26 407.60 2295.85 36.84 2012-06-01 09:17:54.000 153 33433.35 407.60 2295.82 36.84 2012-06-01 09:17:55.000 153 33433.25 407.57 2295.85 36.84 2012-06-01 09:17:56.000 153 33433.33 407.61 2295.79 36.84 2012-06-01 09:17:57.000 153 33433.29 407.60 2295.79 36.84 2012-06-01 09:17:58.000 153 33433.30 407.58 2295.89 36.84 2012-06-01 09:17:59.000 153 33433.27 407.56 2295.78 36.84 2012-06-01 09:18:00.000 153 33433.38 407.57 2295.80 36.84 2012-06-01 09:18:01.000 153 33433.37 407.59 2295.79 36.84 2012-06-01 09:18:02.000 153 33433.38 407.58 2295.77 36.84 2012-06-01 09:18:03.000 153 33433.40 407.58 2295.80 36.84 2012-06-01 09:18:04.000 153 33433.44 407.51 2295.79 36.84 2012-06-01 09:18:05.000 153 33433.37 407.51 2295.79 36.84 2012-06-01 09:18:06.000 153 33433.40 407.50 2295.76 36.84 2012-06-01 09:18:07.000 153 33433.39 407.48 2295.75 36.84 2012-06-01 09:18:08.000 153 33433.31 407.50 2295.75 36.84 2012-06-01 09:18:09.000 153 33433.47 407.50 2295.70 36.84 2012-06-01 09:18:10.000 153 33433.45 407.52 2295.77 36.84 2012-06-01 09:18:11.000 153 33433.47 407.51 2295.76 36.84 2012-06-01 09:18:12.000 153 33433.49 407.52 2295.82 36.84 2012-06-01 09:18:12.000 153 33433.39 407.50 2295.82 36.84 2012-06-01 09:18:14.000 153 33433.45 407.49 2295.68 36.84 2012-06-01 09:18:15.000 153 33433.50 407.47 2295.78 36.84 2012-06-01 09:18:16.000 153 33433.47 407.48 2295.78 36.84 2012-06-01 09:18:17.000 153 33433.45 407.48 2295.76 36.84 2012-06-01 09:18:18.000 153 33433.57 407.49 2295.73 36.84 2012-06-01 09:18:19.000 153 33433.51 407.45 2295.72 36.84 2012-06-01 09:18:20.000 153 33433.47 407.46 2295.74 36.84 2012-06-01 09:18:21.000 153 33433.53 407.47 2295.76 36.84 2012-06-01 09:18:22.000 153 33433.45 407.47 2295.67 36.84 2012-06-01 09:18:23.000 153 33433.44 407.43 2295.74 36.84 2012-06-01 09:18:24.000 153 33433.53 407.45 2295.70 36.84 2012-06-01 09:18:25.000 153 33433.58 407.43 2295.67 36.84 2012-06-01 09:18:25.000 153 33433.53 407.43 2295.79 36.84 2012-06-01 09:18:27.000 153 33433.65 407.41 2295.72 36.84 2012-06-01 09:18:28.000 153 33433.58 407.46 2295.80 36.84 2012-06-01 09:18:29.000 153 33433.55 407.37 2295.66 36.84 2012-06-01 09:18:30.000 153 33433.73 407.44 2295.77 36.84 2012-06-01 09:18:31.000 153 33433.57 407.46 2295.70 36.84 2012-06-01 09:18:32.000 153 33433.63 407.44 2295.69 36.84 2012-06-01 09:18:33.000 153 33433.66 407.40 2295.73 36.84 2012-06-01 09:18:34.000 153 33433.65 407.41 2295.73 36.84 2012-06-01 09:18:35.000 153 33433.64 407.42 2295.68 36.84 2012-06-01 09:18:36.000 153 33433.58 407.42 2295.70 36.84 2012-06-01 09:18:37.000 153 33433.58 407.41 2295.69 36.84 2012-06-01 09:18:38.000 153 33433.64 407.43 2295.80 36.84 2012-06-01 09:18:39.000 153 33433.64 407.40 2295.68 36.84 2012-06-01 09:18:40.000 153 33433.69 407.39 2295.67 36.84 2012-06-01 09:18:41.000 153 33433.69 407.38 2295.70 36.84 2012-06-01 09:18:42.000 153 33433.68 407.36 2295.72 36.84 2012-06-01 09:18:43.000 153 33433.66 407.38 2295.64 36.84 2012-06-01 09:18:44.000 153 33433.70 407.36 2295.65 36.84 2012-06-01 09:18:45.000 153 33433.73 407.32 2295.68 36.84 2012-06-01 09:18:46.000 153 33433.75 407.34 2295.73 36.84 2012-06-01 09:18:47.000 153 33433.75 407.33 2295.65 36.84 2012-06-01 09:18:48.000 153 33433.66 407.32 2295.68 36.84 2012-06-01 09:18:49.000 153 33433.68 407.34 2295.67 36.84 2012-06-01 09:18:50.000 153 33433.79 407.33 2295.63 36.84 2012-06-01 09:18:51.000 153 33433.85 407.34 2295.59 36.84 2012-06-01 09:18:52.000 153 33433.73 407.32 2295.70 36.84 2012-06-01 09:18:53.000 153 33433.84 407.35 2295.65 36.84 2012-06-01 09:18:54.000 153 33433.88 407.32 2295.61 36.84 2012-06-01 09:18:55.000 153 33433.88 407.34 2295.61 36.84 2012-06-01 09:18:56.000 153 33433.87 407.35 2295.70 36.84 2012-06-01 09:18:57.000 153 33433.88 407.30 2295.70 36.84 2012-06-01 09:18:58.000 153 33433.87 407.26 2295.67 36.84 2012-06-01 09:18:59.000 153 33433.86 407.30 2295.68 36.84 2012-06-01 09:19:00.000 153 33433.87 407.28 2295.59 36.84 2012-06-01 09:19:01.000 153 33433.85 407.25 2295.58 36.84 2012-06-01 09:19:02.000 153 33433.91 407.31 2295.66 36.84 2012-06-01 09:19:03.000 153 33433.84 407.30 2295.60 36.84 2012-06-01 09:19:04.000 153 33433.79 407.26 2295.61 36.84 2012-06-01 09:19:05.000 153 33433.94 407.30 2295.70 36.84 2012-06-01 09:19:06.000 153 33433.84 407.28 2295.59 36.84 2012-06-01 09:19:06.000 153 33433.85 407.26 2295.64 36.84 2012-06-01 09:19:08.000 153 33433.94 407.31 2295.70 36.84 2012-06-01 09:19:09.000 153 33433.93 407.28 2295.70 36.84 2012-06-01 09:19:10.000 153 33433.97 407.28 2295.67 36.84 2012-06-01 09:19:11.000 153 33433.93 407.31 2295.65 36.84 2012-06-01 09:19:12.000 153 33433.85 407.30 2295.67 36.84 2012-06-01 09:19:13.000 153 33433.92 407.30 2295.59 36.84 2012-06-01 09:19:14.000 153 33433.97 407.28 2295.68 36.84 2012-06-01 09:19:15.000 153 33433.92 407.26 2295.70 36.84 2012-06-01 09:19:16.000 153 33433.86 407.28 2295.61 36.84 2012-06-01 09:19:17.000 153 33434.01 407.26 2295.63 36.84 2012-06-01 09:19:18.000 153 33434.09 407.27 2295.62 36.84 2012-06-01 09:19:19.000 153 33433.93 407.26 2295.68 36.84 2012-06-01 09:19:19.000 153 33434.10 407.29 2295.71 36.84 2012-06-01 09:19:21.000 153 33434.05 407.30 2295.58 36.84 2012-06-01 09:19:22.000 153 33433.99 407.26 2295.59 36.84 2012-06-01 09:19:23.000 153 33434.10 407.29 2295.70 36.84 2012-06-01 09:19:24.000 153 33433.99 407.27 2295.68 36.84 2012-06-01 09:19:25.000 153 33434.00 407.26 2295.70 36.84 2012-06-01 09:19:26.000 153 33434.09 407.29 2295.64 36.84 2012-06-01 09:19:27.000 153 33434.14 407.23 2295.68 36.84 2012-06-01 09:19:28.000 153 33433.98 407.25 2295.66 36.84 2012-06-01 09:19:29.000 153 33434.20 407.26 2295.64 36.84 2012-06-01 09:19:30.000 153 33434.13 407.23 2295.68 36.84 2012-06-01 09:19:31.000 153 33434.12 407.24 2295.68 36.84 2012-06-01 09:19:32.000 153 33434.10 407.24 2295.65 36.84 2012-06-01 09:19:33.000 153 33434.12 407.19 2295.72 36.84 2012-06-01 09:19:34.000 153 33434.08 407.29 2295.59 36.84 2012-06-01 09:19:35.000 153 33434.19 407.23 2295.67 36.84 2012-06-01 09:19:36.000 153 33434.12 407.24 2295.58 36.84 2012-06-01 09:19:37.000 153 33434.09 407.23 2295.55 36.84 2012-06-01 09:19:38.000 153 33434.15 407.18 2295.66 36.84 2012-06-01 09:19:39.000 153 33434.10 407.18 2295.62 36.84 2012-06-01 09:19:40.000 153 33434.15 407.19 2295.65 36.84 2012-06-01 09:19:41.000 153 33434.20 407.22 2295.77 36.84 2012-06-01 09:19:42.000 153 33434.20 407.18 2295.62 36.84 2012-06-01 09:19:43.000 153 33434.07 407.19 2295.64 36.84 2012-06-01 09:19:44.000 153 33434.17 407.19 2295.66 36.84 2012-06-01 09:19:45.000 153 33434.15 407.18 2295.64 36.84 2012-06-01 09:19:46.000 153 33434.09 407.17 2295.62 36.84 2012-06-01 09:19:47.000 153 33434.22 407.19 2295.62 36.84 2012-06-01 09:19:48.000 153 33434.22 407.19 2295.67 36.84 2012-06-01 09:19:49.000 153 33434.08 407.17 2295.65 36.84 2012-06-01 09:19:50.000 153 33434.16 407.19 2295.59 36.84 2012-06-01 09:19:51.000 153 33434.17 407.21 2295.66 36.84 2012-06-01 09:19:52.000 153 33434.24 407.18 2295.67 36.84 2012-06-01 09:19:53.000 153 33434.20 407.21 2295.67 36.84 2012-06-01 09:19:54.000 153 33434.22 407.19 2295.66 36.84 2012-06-01 09:19:55.000 153 33434.15 407.16 2295.61 36.84 2012-06-01 09:19:56.000 153 33434.17 407.19 2295.67 36.84 2012-06-01 09:19:57.000 153 33434.30 407.20 2295.66 36.84 2012-06-01 09:19:58.000 153 33434.29 407.18 2295.68 36.84 2012-06-01 09:19:59.000 153 33434.25 407.19 2295.64 36.84 2012-06-01 09:20:00.000 153 33434.29 407.20 2295.65 36.84 2012-06-01 09:20:00.000 153 33434.25 407.22 2295.68 36.84 2012-06-01 09:20:02.000 153 33434.16 407.11 2295.65 36.84 2012-06-01 09:20:03.000 153 33434.26 407.12 2295.58 36.84 2012-06-01 09:20:04.000 153 33434.34 407.13 2295.68 36.84 2012-06-01 09:20:05.000 153 33434.32 407.14 2295.66 36.84 2012-06-01 09:20:06.000 153 33434.24 407.16 2295.59 36.84 2012-06-01 09:20:07.000 153 33434.24 407.16 2295.66 36.84 2012-06-01 09:20:08.000 153 33434.35 407.14 2295.62 36.84 2012-06-01 09:20:09.000 153 33434.28 407.14 2295.64 36.84 2012-06-01 09:20:10.000 153 33434.26 407.12 2295.67 36.84 2012-06-01 09:20:11.000 153 33434.33 407.16 2295.69 36.84 2012-06-01 09:20:12.000 153 33434.29 407.13 2295.73 36.84 2012-06-01 09:20:13.000 153 33434.29 407.13 2295.68 36.84 2012-06-01 09:20:13.000 153 33434.21 407.12 2295.67 36.84 2012-06-01 09:20:15.000 153 33434.28 407.09 2295.73 36.84 2012-06-01 09:20:16.000 153 33434.34 407.08 2295.69 36.84 2012-06-01 09:20:17.000 153 33434.34 407.11 2295.72 36.84 2012-06-01 09:20:18.000 153 33434.40 407.11 2295.72 36.84 2012-06-01 09:20:19.000 153 33434.42 407.09 2295.70 36.84 2012-06-01 09:20:20.000 153 33434.35 407.11 2295.66 36.84 2012-06-01 09:20:21.000 153 33434.37 407.10 2295.65 36.84 2012-06-01 09:20:22.000 153 33434.36 407.12 2295.58 36.84 2012-06-01 09:20:23.000 153 33434.34 407.09 2295.63 36.84 2012-06-01 09:20:24.000 153 33434.35 407.09 2295.57 36.84 2012-06-01 09:20:25.000 153 33434.35 407.10 2295.59 36.84 2012-06-01 09:20:26.000 153 33434.35 407.13 2295.64 36.84 2012-06-01 09:20:27.000 153 33434.37 407.09 2295.67 36.84 2012-06-01 09:20:28.000 153 33434.34 407.06 2295.71 36.84 2012-06-01 09:20:29.000 153 33434.35 407.05 2295.76 36.84 2012-06-01 09:20:30.000 153 33434.36 407.03 2295.67 36.84 2012-06-01 09:20:31.000 153 33434.40 407.05 2295.62 36.84 2012-06-01 09:20:32.000 153 33434.44 407.06 2295.73 36.84 2012-06-01 09:20:33.000 153 33434.36 407.10 2295.61 36.84 2012-06-01 09:20:34.000 153 33434.33 407.07 2295.67 36.84 2012-06-01 09:20:35.000 153 33434.39 407.06 2295.59 36.84 2012-06-01 09:20:36.000 153 33434.44 407.01 2295.64 36.84 2012-06-01 09:20:37.000 153 33434.38 407.04 2295.67 36.84 2012-06-01 09:20:38.000 153 33434.40 407.06 2295.65 36.84 2012-06-01 09:20:39.000 153 33434.44 407.02 2295.73 36.84 2012-06-01 09:20:40.000 153 33434.36 407.06 2295.61 36.84 2012-06-01 09:20:41.000 153 33434.44 407.07 2295.74 36.84 2012-06-01 09:20:42.000 153 33434.51 407.02 2295.69 36.84 2012-06-01 09:20:43.000 153 33434.43 407.03 2295.69 36.84 2012-06-01 09:20:44.000 153 33434.41 407.02 2295.65 36.84 2012-06-01 09:20:45.000 153 33434.46 407.05 2295.56 36.84 2012-06-01 09:20:46.000 153 33434.34 407.03 2295.72 36.84 2012-06-01 09:20:47.000 153 33434.47 407.06 2295.64 36.84 2012-06-01 09:20:48.000 153 33434.41 407.03 2295.63 36.84 2012-06-01 09:20:49.000 153 33434.40 407.00 2295.67 36.84 2012-06-01 09:20:50.000 153 33434.46 407.00 2295.64 36.84 2012-06-01 09:20:51.000 153 33434.46 407.03 2295.73 36.84 2012-06-01 09:20:52.000 153 33434.46 406.99 2295.67 36.84 2012-06-01 09:20:53.000 153 33434.43 407.02 2295.67 36.84 2012-06-01 09:20:54.000 153 33434.61 407.00 2295.70 36.84 2012-06-01 09:20:54.000 153 33434.56 407.01 2295.69 36.84 2012-06-01 09:20:56.000 153 33434.54 407.03 2295.72 36.84 2012-06-01 09:20:57.000 153 33434.44 407.02 2295.74 36.84 2012-06-01 09:20:58.000 153 33434.47 407.00 2295.64 36.84 2012-06-01 09:20:59.000 153 33434.44 407.00 2295.67 36.84 2012-06-01 09:21:00.000 153 33434.57 407.01 2295.74 36.84 2012-06-01 09:21:01.000 153 33434.46 406.96 2295.70 36.84 2012-06-01 09:21:02.000 153 33434.51 406.99 2295.67 36.84 2012-06-01 09:21:03.000 153 33434.51 406.99 2295.70 36.84 2012-06-01 09:21:04.000 153 33434.57 406.98 2295.66 36.84 2012-06-01 09:21:05.000 153 33434.46 406.93 2295.80 36.84 2012-06-01 09:21:06.000 153 33434.41 406.99 2295.68 36.84 2012-06-01 09:21:07.000 153 33434.50 406.99 2295.75 36.84 2012-06-01 09:21:07.000 153 33434.49 406.98 2295.68 36.84 2012-06-01 09:21:09.000 153 33434.54 406.97 2295.83 36.84 2012-06-01 09:21:10.000 153 33434.55 407.00 2295.80 36.84 2012-06-01 09:21:11.000 153 33434.41 406.96 2295.73 36.84 2012-06-01 09:21:12.000 153 33434.51 406.93 2295.70 36.84 2012-06-01 09:21:13.000 153 33434.46 406.91 2295.72 36.84 2012-06-01 09:21:14.000 153 33434.46 406.93 2295.80 36.84 2012-06-01 09:21:15.000 153 33434.41 406.93 2295.77 36.84 2012-06-01 09:21:16.000 153 33434.47 406.95 2295.73 36.84 2012-06-01 09:21:17.000 153 33434.44 406.94 2295.69 36.84 2012-06-01 09:21:18.000 153 33434.54 406.94 2295.75 36.84 2012-06-01 09:21:19.000 153 33434.50 406.94 2295.76 36.84 2012-06-01 09:21:20.000 153 33434.41 406.91 2295.74 36.84 2012-06-01 09:21:21.000 153 33434.51 406.92 2295.74 36.84 2012-06-01 09:21:22.000 153 33434.49 406.88 2295.70 36.84 2012-06-01 09:21:23.000 153 33434.49 406.95 2295.76 36.84 2012-06-01 09:21:24.000 153 33434.48 406.89 2295.79 36.84 2012-06-01 09:21:25.000 153 33434.44 406.88 2295.77 36.84 2012-06-01 09:21:26.000 153 33434.52 406.95 2295.81 36.84 2012-06-01 09:21:27.000 153 33434.50 406.90 2295.72 36.84 2012-06-01 09:21:28.000 153 33434.51 406.91 2295.72 36.84 2012-06-01 09:21:29.000 153 33434.49 406.89 2295.74 36.84 2012-06-01 09:21:30.000 153 33434.57 406.90 2295.76 36.84 2012-06-01 09:21:31.000 153 33434.47 406.89 2295.82 36.84 2012-06-01 09:21:32.000 153 33434.50 406.91 2295.79 36.84 2012-06-01 09:21:33.000 153 33434.53 406.92 2295.71 36.84 2012-06-01 09:21:34.000 153 33434.50 406.85 2295.75 36.84 2012-06-01 09:21:35.000 153 33434.55 406.86 2295.76 36.84 2012-06-01 09:21:36.000 153 33434.50 406.92 2295.77 36.84 2012-06-01 09:21:37.000 153 33434.49 406.88 2295.79 36.84 2012-06-01 09:21:38.000 153 33434.56 406.87 2295.77 36.84 2012-06-01 09:21:39.000 153 33434.62 406.89 2295.77 36.84 2012-06-01 09:21:40.000 153 33434.60 406.92 2295.77 36.84 2012-06-01 09:21:41.000 153 33434.49 406.88 2295.83 36.84 2012-06-01 09:21:42.000 153 33434.56 406.87 2295.79 36.84 2012-06-01 09:21:43.000 153 33434.50 406.88 2295.70 36.84 2012-06-01 09:21:44.000 153 33434.55 406.84 2295.76 36.84 2012-06-01 09:21:45.000 153 33434.52 406.90 2295.76 36.84 2012-06-01 09:21:46.000 153 33434.44 406.84 2295.74 36.84 2012-06-01 09:21:47.000 153 33434.62 406.86 2295.80 36.84 2012-06-01 09:21:48.000 153 33434.59 406.83 2295.86 36.84 2012-06-01 09:21:48.000 153 33434.53 406.83 2295.77 36.84 2012-06-01 09:21:50.000 153 33434.57 406.79 2295.87 36.84 2012-06-01 09:21:51.000 153 33434.59 406.82 2295.82 36.84 2012-06-01 09:21:52.000 153 33434.55 406.84 2295.74 36.84 2012-06-01 09:21:53.000 153 33434.56 406.76 2295.84 36.84 2012-06-01 09:21:54.000 153 33434.62 406.83 2295.84 36.84 2012-06-01 09:21:55.000 153 33434.53 406.78 2295.82 36.84 2012-06-01 09:21:56.000 153 33434.53 406.82 2295.77 36.84 2012-06-01 09:21:57.000 153 33434.61 406.76 2295.76 36.84 2012-06-01 09:21:58.000 153 33434.56 406.75 2295.80 36.84 2012-06-01 09:21:59.000 153 33434.63 406.76 2295.79 36.84 2012-06-01 09:22:00.000 153 33434.58 406.78 2295.92 36.84 2012-06-01 09:22:01.000 153 33434.54 406.76 2295.85 36.84 2012-06-01 09:22:01.000 153 33434.59 406.80 2295.77 36.84 2012-06-01 09:22:03.000 153 33434.56 406.73 2295.81 36.84 2012-06-01 09:22:04.000 153 33434.65 406.77 2295.80 36.84 2012-06-01 09:22:05.000 153 33434.61 406.76 2295.74 36.84 2012-06-01 09:22:06.000 153 33434.75 406.82 2295.74 36.84 2012-06-01 09:22:07.000 153 33434.54 406.79 2295.74 36.84 2012-06-01 09:22:08.000 153 33434.63 406.79 2295.77 36.84 2012-06-01 09:22:09.000 153 33434.65 406.74 2295.93 36.84 2012-06-01 09:22:10.000 153 33434.63 406.70 2295.72 36.84 2012-06-01 09:22:11.000 153 33434.73 406.75 2295.70 36.84 2012-06-01 09:22:12.000 153 33434.56 406.76 2295.80 36.84 2012-06-01 09:22:13.000 153 33434.57 406.76 2295.79 36.84 2012-06-01 09:22:14.000 153 33434.69 406.75 2295.82 36.84 2012-06-01 09:22:15.000 153 33434.64 406.72 2295.86 36.84 2012-06-01 09:22:16.000 153 33434.63 406.76 2295.89 36.84 2012-06-01 09:22:17.000 153 33434.77 406.73 2295.79 36.84 2012-06-01 09:22:18.000 153 33434.68 406.74 2295.83 36.84 2012-06-01 09:22:19.000 153 33434.68 406.74 2295.85 36.84 2012-06-01 09:22:20.000 153 33434.65 406.70 2295.81 36.84 2012-06-01 09:22:21.000 153 33434.71 406.65 2295.79 36.84 2012-06-01 09:22:22.000 153 33434.69 406.70 2295.78 36.84 2012-06-01 09:22:23.000 153 33434.66 406.66 2295.84 36.84 2012-06-01 09:22:24.000 153 33434.63 406.72 2295.78 36.84 2012-06-01 09:22:25.000 153 33434.62 406.68 2295.77 36.84 2012-06-01 09:22:26.000 153 33434.76 406.71 2295.76 36.84 2012-06-01 09:22:27.000 153 33434.76 406.72 2295.75 36.84 2012-06-01 09:22:28.000 153 33434.68 406.70 2295.86 36.84 2012-06-01 09:22:29.000 153 33434.72 406.63 2295.85 36.84 2012-06-01 09:22:30.000 153 33434.81 406.66 2295.80 36.84 2012-06-01 09:22:31.000 153 33434.70 406.67 2295.78 36.84 2012-06-01 09:22:32.000 153 33434.71 406.66 2295.83 36.84 2012-06-01 09:22:33.000 153 33434.71 406.69 2295.72 36.84 2012-06-01 09:22:34.000 153 33434.78 406.66 2295.75 36.84 2012-06-01 09:22:35.000 153 33434.69 406.68 2295.90 36.84 2012-06-01 09:22:36.000 153 33434.76 406.65 2295.83 36.84 2012-06-01 09:22:37.000 153 33434.78 406.64 2295.83 36.84 2012-06-01 09:22:38.000 153 33434.74 406.60 2295.80 36.84 2012-06-01 09:22:39.000 153 33434.73 406.65 2295.82 36.84 2012-06-01 09:22:40.000 153 33434.73 406.64 2295.83 36.84 2012-06-01 09:22:41.000 153 33434.84 406.63 2295.77 36.84 2012-06-01 09:22:42.000 153 33434.78 406.63 2295.78 36.84 2012-06-01 09:22:42.000 153 33434.81 406.64 2295.79 36.84 2012-06-01 09:22:44.000 153 33434.74 406.63 2295.75 36.84 2012-06-01 09:22:45.000 153 33434.80 406.65 2295.76 36.84 2012-06-01 09:22:46.000 153 33434.78 406.64 2295.82 36.84 2012-06-01 09:22:47.000 153 33434.74 406.58 2295.78 36.84 2012-06-01 09:22:48.000 153 33434.91 406.67 2295.79 36.84 2012-06-01 09:22:49.000 153 33434.80 406.62 2295.90 36.84 2012-06-01 09:22:50.000 153 33434.78 406.57 2295.93 36.84 2012-06-01 09:22:51.000 153 33434.76 406.62 2295.82 36.84 2012-06-01 09:22:52.000 153 33434.82 406.61 2295.83 36.84 2012-06-01 09:22:53.000 153 33434.81 406.60 2295.76 36.84 2012-06-01 09:22:54.000 153 33434.84 406.62 2295.84 36.84 2012-06-01 09:22:55.000 153 33434.79 406.61 2295.81 36.84 2012-06-01 09:22:55.000 153 33434.81 406.61 2295.72 36.84 2012-06-01 09:22:57.000 153 33434.79 406.60 2295.85 36.84 2012-06-01 09:22:58.000 153 33434.81 406.62 2295.92 36.84 2012-06-01 09:22:59.000 153 33434.74 406.60 2295.86 36.84 2012-06-01 09:23:00.000 153 33434.79 406.56 2295.87 36.84 2012-06-01 09:23:01.000 153 33434.99 406.58 2295.80 36.84 2012-06-01 09:23:02.000 153 33434.89 406.58 2295.80 36.84 2012-06-01 09:23:03.000 153 33434.94 406.57 2295.89 36.84 2012-06-01 09:23:04.000 153 33434.97 406.61 2295.86 36.84 2012-06-01 09:23:05.000 153 33434.99 406.58 2295.85 36.84 2012-06-01 09:23:06.000 153 33434.98 406.54 2295.87 36.84 2012-06-01 09:23:07.000 153 33435.00 406.58 2295.87 36.84 2012-06-01 09:23:08.000 153 33434.93 406.53 2295.82 36.84 2012-06-01 09:23:09.000 153 33434.97 406.56 2295.86 36.84 2012-06-01 09:23:10.000 153 33434.98 406.56 2295.85 36.84 2012-06-01 09:23:11.000 153 33434.90 406.57 2295.83 36.84 2012-06-01 09:23:12.000 153 33434.87 406.55 2295.92 36.84 2012-06-01 09:23:13.000 153 33434.93 406.54 2295.79 36.84 2012-06-01 09:23:14.000 153 33434.99 406.53 2295.81 36.84 2012-06-01 09:23:15.000 153 33435.02 406.51 2295.83 36.84 2012-06-01 09:23:16.000 153 33435.03 406.50 2295.85 36.84 2012-06-01 09:23:17.000 153 33434.93 406.54 2295.88 36.84 2012-06-01 09:23:18.000 153 33435.04 406.52 2295.84 36.84 2012-06-01 09:23:19.000 153 33435.02 406.54 2295.79 36.84 2012-06-01 09:23:20.000 153 33435.04 406.54 2295.83 36.84 2012-06-01 09:23:21.000 153 33435.09 406.57 2295.79 36.84 2012-06-01 09:23:22.000 153 33435.08 406.51 2295.83 36.84 2012-06-01 09:23:23.000 153 33435.04 406.50 2295.76 36.84 2012-06-01 09:23:24.000 153 33435.06 406.48 2295.88 36.84 2012-06-01 09:23:25.000 153 33435.09 406.47 2295.82 36.84 2012-06-01 09:23:26.000 153 33435.15 406.51 2295.77 36.84 2012-06-01 09:23:27.000 153 33435.12 406.46 2295.85 36.84 2012-06-01 09:23:28.000 153 33435.06 406.49 2295.86 36.84 2012-06-01 09:23:29.000 153 33435.09 406.48 2295.83 36.84 2012-06-01 09:23:30.000 153 33435.15 406.50 2295.75 36.84 2012-06-01 09:23:31.000 153 33435.16 406.50 2295.88 36.84 2012-06-01 09:23:32.000 153 33435.17 406.46 2295.87 36.84 2012-06-01 09:23:33.000 153 33435.17 406.47 2295.80 36.84 2012-06-01 09:23:34.000 153 33435.30 406.46 2295.83 36.84 2012-06-01 09:23:35.000 153 33435.26 406.42 2295.84 36.84 2012-06-01 09:23:36.000 153 33435.18 406.38 2295.82 36.84 2012-06-01 09:23:36.000 153 33435.21 406.44 2295.79 36.84 2012-06-01 09:23:38.000 153 33435.15 406.41 2295.83 36.84 2012-06-01 09:23:39.000 153 33435.21 406.41 2295.71 36.84 2012-06-01 09:23:40.000 153 33435.25 406.40 2295.79 36.84 2012-06-01 09:23:41.000 153 33435.27 406.37 2295.79 36.84 2012-06-01 09:23:42.000 153 33435.33 406.40 2295.80 36.84 2012-06-01 09:23:43.000 153 33435.15 406.42 2295.82 36.84 2012-06-01 09:23:44.000 153 33435.21 406.37 2295.80 36.84 2012-06-01 09:23:45.000 153 33435.30 406.42 2295.79 36.84 2012-06-01 09:23:46.000 153 33435.25 406.44 2295.72 36.84 2012-06-01 09:23:47.000 153 33435.31 406.36 2295.78 36.84 2012-06-01 09:23:48.000 153 33435.22 406.39 2295.83 36.84 2012-06-01 09:23:49.000 153 33435.39 406.44 2295.79 36.84 2012-06-01 09:23:49.000 153 33435.22 406.41 2295.74 36.84 2012-06-01 09:23:51.000 153 33435.32 406.38 2295.79 36.84 2012-06-01 09:23:52.000 153 33435.32 406.40 2295.80 36.84 2012-06-01 09:23:53.000 153 33435.36 406.38 2295.82 36.84 2012-06-01 09:23:54.000 153 33435.38 406.40 2295.80 36.84 2012-06-01 09:23:55.000 153 33435.31 406.35 2295.80 36.84 2012-06-01 09:23:56.000 153 33435.27 406.40 2295.82 36.84 2012-06-01 09:23:57.000 153 33435.33 406.35 2295.82 36.84 2012-06-01 09:23:58.000 153 33435.37 406.34 2295.76 36.84 2012-06-01 09:23:59.000 153 33435.39 406.34 2295.74 36.84 2012-06-01 09:24:00.000 153 33435.34 406.37 2295.79 36.84 2012-06-01 09:24:01.000 153 33435.25 406.34 2295.79 36.84 2012-06-01 09:24:02.000 153 33435.33 406.35 2295.80 36.84 2012-06-01 09:24:03.000 153 33435.36 406.40 2295.69 36.84 2012-06-01 09:24:04.000 153 33435.37 406.35 2295.76 36.84 2012-06-01 09:24:05.000 153 33435.30 406.41 2295.81 36.84 2012-06-01 09:24:06.000 153 33435.40 406.34 2295.80 36.84 2012-06-01 09:24:07.000 153 33435.33 406.36 2295.78 36.83 2012-06-01 09:24:08.000 153 33435.37 406.33 2295.77 36.83 2012-06-01 09:24:09.000 153 33435.35 406.35 2295.79 36.83 2012-06-01 09:24:10.000 153 33435.40 406.35 2295.81 36.84 2012-06-01 09:24:11.000 153 33435.38 406.34 2295.77 36.84 2012-06-01 09:24:12.000 153 33435.48 406.32 2295.79 36.84 2012-06-01 09:24:13.000 153 33435.49 406.34 2295.76 36.84 2012-06-01 09:24:14.000 153 33435.39 406.33 2295.79 36.84 2012-06-01 09:24:15.000 153 33435.51 406.35 2295.72 36.84 2012-06-01 09:24:16.000 153 33435.47 406.33 2295.74 36.83 2012-06-01 09:24:17.000 153 33435.52 406.36 2295.69 36.84 2012-06-01 09:24:18.000 153 33435.56 406.27 2295.79 36.83 2012-06-01 09:24:19.000 153 33435.39 406.34 2295.76 36.83 2012-06-01 09:24:20.000 153 33435.47 406.33 2295.71 36.83 2012-06-01 09:24:21.000 153 33435.54 406.33 2295.73 36.83 2012-06-01 09:24:22.000 153 33435.57 406.30 2295.80 36.84 2012-06-01 09:24:23.000 153 33435.52 406.32 2295.78 36.84 2012-06-01 09:24:24.000 153 33435.52 406.29 2295.69 36.83 2012-06-01 09:24:25.000 153 33435.50 406.37 2295.73 36.83 2012-06-01 09:24:26.000 153 33435.53 406.34 2295.77 36.83 2012-06-01 09:24:27.000 153 33435.58 406.31 2295.77 36.83 2012-06-01 09:24:28.000 153 33435.64 406.29 2295.71 36.83 2012-06-01 09:24:29.000 153 33435.59 406.28 2295.73 36.84 2012-06-01 09:24:30.000 153 33435.56 406.28 2295.69 36.83 2012-06-01 09:24:30.000 153 33435.61 406.28 2295.71 36.83 2012-06-01 09:24:32.000 153 33435.67 406.30 2295.65 36.83 2012-06-01 09:24:33.000 153 33435.64 406.27 2295.76 36.83 2012-06-01 09:24:34.000 153 33435.67 406.20 2295.74 36.83 2012-06-01 09:24:35.000 153 33435.63 406.28 2295.74 36.83 2012-06-01 09:24:36.000 153 33435.69 406.27 2295.74 36.83 2012-06-01 09:24:37.000 153 33435.59 406.30 2295.74 36.83 2012-06-01 09:24:38.000 153 33435.62 406.27 2295.80 36.83 2012-06-01 09:24:39.000 153 33435.68 406.20 2295.72 36.83 2012-06-01 09:24:40.000 153 33435.68 406.23 2295.64 36.83 2012-06-01 09:24:41.000 153 33435.63 406.27 2295.63 36.83 2012-06-01 09:24:42.000 153 33435.62 406.23 2295.79 36.83 2012-06-01 09:24:43.000 153 33435.74 406.23 2295.74 36.83 2012-06-01 09:24:43.000 153 33435.64 406.20 2295.74 36.83 2012-06-01 09:24:45.000 153 33435.65 406.23 2295.76 36.83 2012-06-01 09:24:46.000 153 33435.70 406.23 2295.64 36.83 2012-06-01 09:24:47.000 153 33435.67 406.18 2295.76 36.83 2012-06-01 09:24:48.000 153 33435.71 406.21 2295.68 36.83 2012-06-01 09:24:49.000 153 33435.71 406.14 2295.74 36.83 2012-06-01 09:24:50.000 153 33435.68 406.20 2295.75 36.83 2012-06-01 09:24:51.000 153 33435.75 406.16 2295.68 36.83 2012-06-01 09:24:52.000 153 33435.72 406.21 2295.73 36.83 2012-06-01 09:24:53.000 153 33435.65 406.19 2295.70 36.83 2012-06-01 09:24:54.000 153 33435.72 406.19 2295.70 36.83 2012-06-01 09:24:55.000 153 33435.75 406.20 2295.71 36.83 2012-06-01 09:24:56.000 153 33435.80 406.21 2295.70 36.83 2012-06-01 09:24:57.000 153 33435.75 406.17 2295.64 36.83 2012-06-01 09:24:58.000 153 33435.83 406.22 2295.70 36.83 2012-06-01 09:24:59.000 153 33435.74 406.16 2295.74 36.83 2012-06-01 09:25:00.000 153 33435.84 406.23 2295.80 36.83 2012-06-01 09:25:01.000 153 33435.82 406.20 2295.73 36.83 2012-06-01 09:25:02.000 153 33435.83 406.22 2295.69 36.83 2012-06-01 09:25:03.000 153 33435.79 406.18 2295.75 36.83 2012-06-01 09:25:04.000 153 33435.78 406.17 2295.73 36.83 2012-06-01 09:25:05.000 153 33435.73 406.13 2295.77 36.83 2012-06-01 09:25:06.000 153 33435.93 406.17 2295.75 36.83 2012-06-01 09:25:07.000 153 33435.88 406.14 2295.73 36.83 2012-06-01 09:25:08.000 153 33435.79 406.12 2295.76 36.83 2012-06-01 09:25:09.000 153 33435.87 406.15 2295.72 36.83 2012-06-01 09:25:10.000 153 33435.77 406.13 2295.73 36.83 2012-06-01 09:25:11.000 153 33435.86 406.12 2295.72 36.83 2012-06-01 09:25:12.000 153 33435.92 406.11 2295.73 36.83 2012-06-01 09:25:13.000 153 33435.93 406.12 2295.74 36.83 2012-06-01 09:25:14.000 153 33435.85 406.10 2295.69 36.83 2012-06-01 09:25:15.000 153 33435.92 406.13 2295.65 36.83 2012-06-01 09:25:16.000 153 33435.87 406.10 2295.74 36.83 2012-06-01 09:25:17.000 153 33435.89 406.12 2295.70 36.83 2012-06-01 09:25:18.000 153 33435.87 406.11 2295.64 36.83 2012-06-01 09:25:19.000 153 33435.89 406.08 2295.67 36.83 2012-06-01 09:25:20.000 153 33435.84 406.12 2295.63 36.83 2012-06-01 09:25:21.000 153 33435.88 406.11 2295.70 36.83 2012-06-01 09:25:22.000 153 33435.96 406.11 2295.69 36.83 2012-06-01 09:25:23.000 153 33435.94 406.13 2295.68 36.83 2012-06-01 09:25:24.000 153 33435.92 406.08 2295.74 36.83 2012-06-01 09:25:24.000 153 33435.97 406.09 2295.75 36.83 2012-06-01 09:25:26.000 153 33435.98 406.07 2295.72 36.83 2012-06-01 09:25:27.000 153 33435.96 406.11 2295.70 36.83 2012-06-01 09:25:28.000 153 33435.95 406.08 2295.74 36.83 2012-06-01 09:25:29.000 153 33435.97 406.08 2295.64 36.83 2012-06-01 09:25:30.000 153 33435.92 406.08 2295.78 36.83 2012-06-01 09:25:31.000 153 33435.83 406.10 2295.72 36.83 2012-06-01 09:25:32.000 153 33435.91 406.08 2295.66 36.83 2012-06-01 09:25:33.000 153 33436.00 406.07 2295.69 36.83 2012-06-01 09:25:34.000 153 33436.02 406.07 2295.77 36.83 2012-06-01 09:25:35.000 153 33435.90 406.06 2295.61 36.83 2012-06-01 09:25:36.000 153 33435.92 406.08 2295.74 36.83 2012-06-01 09:25:37.000 153 33436.10 406.05 2295.67 36.83 2012-06-01 09:25:37.000 153 33436.04 406.05 2295.66 36.83 2012-06-01 09:25:39.000 153 33436.04 406.05 2295.64 36.83 2012-06-01 09:25:40.000 153 33436.10 406.06 2295.64 36.83 2012-06-01 09:25:41.000 153 33435.99 406.03 2295.66 36.83 2012-06-01 09:25:42.000 153 33436.08 406.02 2295.66 36.83 2012-06-01 09:25:43.000 153 33435.96 406.02 2295.62 36.83 2012-06-01 09:25:44.000 153 33435.99 406.00 2295.64 36.83 2012-06-01 09:25:45.000 153 33436.05 406.04 2295.74 36.83 2012-06-01 09:25:46.000 153 33436.04 406.00 2295.70 36.83 2012-06-01 09:25:47.000 153 33436.10 406.02 2295.67 36.83 2012-06-01 09:25:48.000 153 33436.10 406.00 2295.73 36.83 2012-06-01 09:25:49.000 153 33436.07 406.03 2295.69 36.83 2012-06-01 09:25:50.000 153 33436.09 406.01 2295.72 36.83 2012-06-01 09:25:51.000 153 33436.13 406.00 2295.71 36.83 2012-06-01 09:25:52.000 153 33436.17 406.00 2295.65 36.83 2012-06-01 09:25:53.000 153 33436.19 405.98 2295.73 36.83 2012-06-01 09:25:54.000 153 33436.07 405.97 2295.78 36.83 2012-06-01 09:25:55.000 153 33436.09 405.94 2295.73 36.83 2012-06-01 09:25:56.000 153 33436.14 405.97 2295.68 36.83 2012-06-01 09:25:57.000 153 33436.16 406.00 2295.75 36.83 2012-06-01 09:25:58.000 153 33436.21 405.98 2295.72 36.83 2012-06-01 09:25:59.000 153 33436.20 405.94 2295.70 36.83 2012-06-01 09:26:00.000 153 33436.07 406.02 2295.68 36.83 2012-06-01 09:26:01.000 153 33436.20 405.97 2295.74 36.83 2012-06-01 09:26:02.000 153 33436.15 405.91 2295.72 36.83 2012-06-01 09:26:03.000 153 33436.20 406.00 2295.68 36.83 2012-06-01 09:26:04.000 153 33436.21 405.96 2295.73 36.83 2012-06-01 09:26:05.000 153 33436.15 405.98 2295.67 36.83 2012-06-01 09:26:06.000 153 33436.28 405.92 2295.73 36.83 2012-06-01 09:26:07.000 153 33436.16 405.92 2295.74 36.83 2012-06-01 09:26:08.000 153 33436.18 405.92 2295.70 36.83 2012-06-01 09:26:09.000 153 33436.30 405.93 2295.76 36.83 2012-06-01 09:26:10.000 153 33436.32 405.94 2295.67 36.83 2012-06-01 09:26:11.000 153 33436.36 405.93 2295.65 36.83 2012-06-01 09:26:12.000 153 33436.18 405.90 2295.69 36.83 2012-06-01 09:26:13.000 153 33436.34 405.90 2295.58 36.83 2012-06-01 09:26:14.000 153 33436.30 405.90 2295.71 36.83 2012-06-01 09:26:15.000 153 33436.32 405.92 2295.67 36.83 2012-06-01 09:26:16.000 153 33436.32 405.90 2295.67 36.83 2012-06-01 09:26:17.000 153 33436.38 405.90 2295.67 36.83 2012-06-01 09:26:18.000 153 33436.33 405.88 2295.69 36.83 2012-06-01 09:26:18.000 153 33436.36 405.88 2295.66 36.83 2012-06-01 09:26:20.000 153 33436.32 405.85 2295.64 36.83 2012-06-01 09:26:21.000 153 33436.35 405.90 2295.73 36.83 2012-06-01 09:26:22.000 153 33436.38 405.88 2295.62 36.83 2012-06-01 09:26:23.000 153 33436.40 405.87 2295.68 36.83 2012-06-01 09:26:24.000 153 33436.38 405.86 2295.64 36.83 2012-06-01 09:26:25.000 153 33436.42 405.86 2295.68 36.83 2012-06-01 09:26:26.000 153 33436.40 405.84 2295.64 36.83 2012-06-01 09:26:27.000 153 33436.42 405.87 2295.67 36.83 2012-06-01 09:26:28.000 153 33436.46 405.83 2295.66 36.83 2012-06-01 09:26:29.000 153 33436.36 405.85 2295.66 36.83 2012-06-01 09:26:30.000 153 33436.40 405.83 2295.62 36.83 2012-06-01 09:26:31.000 153 33436.57 405.85 2295.58 36.83 2012-06-01 09:26:31.000 153 33436.45 405.83 2295.64 36.83 2012-06-01 09:26:33.000 153 33436.51 405.82 2295.66 36.83 2012-06-01 09:26:34.000 153 33436.49 405.82 2295.61 36.83 2012-06-01 09:26:35.000 153 33436.41 405.79 2295.61 36.83 2012-06-01 09:26:36.000 153 33436.49 405.83 2295.58 36.83 2012-06-01 09:26:37.000 153 33436.51 405.78 2295.61 36.83 2012-06-01 09:26:38.000 153 33436.52 405.80 2295.59 36.83 2012-06-01 09:26:39.000 153 33436.54 405.76 2295.59 36.83 2012-06-01 09:26:40.000 153 33436.60 405.75 2295.65 36.83 2012-06-01 09:26:41.000 153 33436.49 405.78 2295.66 36.83 2012-06-01 09:26:42.000 153 33436.57 405.72 2295.58 36.83 2012-06-01 09:26:43.000 153 33436.62 405.79 2295.59 36.83 2012-06-01 09:26:44.000 153 33436.55 405.78 2295.58 36.83 2012-06-01 09:26:45.000 153 33436.61 405.79 2295.66 36.83 2012-06-01 09:26:46.000 153 33436.62 405.80 2295.69 36.83 2012-06-01 09:26:47.000 153 33436.60 405.79 2295.56 36.83 2012-06-01 09:26:48.000 153 33436.71 405.80 2295.51 36.83 2012-06-01 09:26:49.000 153 33436.62 405.78 2295.55 36.83 2012-06-01 09:26:50.000 153 33436.68 405.75 2295.62 36.83 2012-06-01 09:26:51.000 153 33436.68 405.75 2295.64 36.83 2012-06-01 09:26:52.000 153 33436.71 405.77 2295.60 36.83 2012-06-01 09:26:53.000 153 33436.73 405.75 2295.62 36.83 2012-06-01 09:26:54.000 153 33436.64 405.72 2295.54 36.83 2012-06-01 09:26:55.000 153 33436.64 405.69 2295.49 36.83 2012-06-01 09:26:56.000 153 33436.68 405.69 2295.51 36.83 2012-06-01 09:26:57.000 153 33436.76 405.72 2295.59 36.83 2012-06-01 09:26:58.000 153 33436.62 405.71 2295.58 36.83 2012-06-01 09:26:59.000 153 33436.66 405.70 2295.49 36.83 2012-06-01 09:27:00.000 153 33436.75 405.71 2295.55 36.83 2012-06-01 09:27:01.000 153 33436.76 405.73 2295.55 36.83 2012-06-01 09:27:02.000 153 33436.78 405.70 2295.54 36.83 2012-06-01 09:27:03.000 153 33436.80 405.75 2295.57 36.83 2012-06-01 09:27:04.000 153 33436.88 405.69 2295.59 36.83 2012-06-01 09:27:05.000 153 33436.85 405.70 2295.58 36.83 2012-06-01 09:27:06.000 153 33436.91 405.70 2295.59 36.83 2012-06-01 09:27:07.000 153 33436.76 405.68 2295.58 36.83 2012-06-01 09:27:08.000 153 33436.83 405.68 2295.59 36.83 2012-06-01 09:27:09.000 153 33436.83 405.67 2295.59 36.83 2012-06-01 09:27:10.000 153 33436.86 405.67 2295.49 36.83 2012-06-01 09:27:11.000 153 33436.85 405.65 2295.56 36.83 2012-06-01 09:27:12.000 153 33436.93 405.65 2295.49 36.83 2012-06-01 09:27:12.000 153 33436.88 405.70 2295.51 36.83 2012-06-01 09:27:14.000 153 33436.85 405.67 2295.49 36.83 2012-06-01 09:27:15.000 153 33436.88 405.69 2295.55 36.83 2012-06-01 09:27:16.000 153 33436.90 405.65 2295.54 36.83 2012-06-01 09:27:17.000 153 33436.81 405.62 2295.55 36.83 2012-06-01 09:27:18.000 153 33436.99 405.61 2295.49 36.83 2012-06-01 09:27:19.000 153 33436.87 405.68 2295.44 36.83 2012-06-01 09:27:20.000 153 33436.95 405.67 2295.46 36.83 2012-06-01 09:27:21.000 153 33436.93 405.60 2295.54 36.83 2012-06-01 09:27:22.000 153 33436.96 405.66 2295.59 36.83 2012-06-01 09:27:23.000 153 33437.00 405.66 2295.57 36.83 2012-06-01 09:27:24.000 153 33436.87 405.63 2295.49 36.83 2012-06-01 09:27:25.000 153 33436.93 405.63 2295.51 36.83 2012-06-01 09:27:25.000 153 33436.92 405.61 2295.48 36.83 2012-06-01 09:27:27.000 153 33436.90 405.67 2295.54 36.83 2012-06-01 09:27:28.000 153 33436.98 405.63 2295.48 36.83 2012-06-01 09:27:29.000 153 33436.92 405.65 2295.45 36.83 2012-06-01 09:27:30.000 153 33437.07 405.59 2295.45 36.83 2012-06-01 09:27:31.000 153 33437.01 405.63 2295.57 36.83 2012-06-01 09:27:32.000 153 33436.98 405.60 2295.57 36.83 2012-06-01 09:27:33.000 153 33437.00 405.61 2295.48 36.83 2012-06-01 09:27:34.000 153 33437.05 405.65 2295.59 36.83 2012-06-01 09:27:35.000 153 33437.11 405.62 2295.54 36.83 2012-06-01 09:27:36.000 153 33437.01 405.58 2295.48 36.83 2012-06-01 09:27:37.000 153 33437.05 405.59 2295.56 36.83 2012-06-01 09:27:38.000 153 33437.01 405.58 2295.54 36.83 2012-06-01 09:27:39.000 153 33437.00 405.56 2295.43 36.83 2012-06-01 09:27:40.000 153 33437.04 405.60 2295.43 36.83 2012-06-01 09:27:41.000 153 33436.95 405.59 2295.51 36.83 2012-06-01 09:27:42.000 153 33436.92 405.62 2295.51 36.83 2012-06-01 09:27:43.000 153 33437.07 405.59 2295.50 36.83 2012-06-01 09:27:44.000 153 33437.06 405.59 2295.47 36.83 2012-06-01 09:27:45.000 153 33437.17 405.60 2295.55 36.83 2012-06-01 09:27:46.000 153 33437.13 405.56 2295.46 36.83 2012-06-01 09:27:47.000 153 33437.11 405.56 2295.46 36.83 2012-06-01 09:27:48.000 153 33437.05 405.56 2295.52 36.83 2012-06-01 09:27:49.000 153 33437.04 405.58 2295.47 36.83 2012-06-01 09:27:50.000 153 33437.05 405.57 2295.53 36.83 2012-06-01 09:27:51.000 153 33437.10 405.57 2295.42 36.83 2012-06-01 09:27:52.000 153 33437.11 405.57 2295.51 36.83 2012-06-01 09:27:53.000 153 33437.05 405.54 2295.42 36.83 2012-06-01 09:27:54.000 153 33437.08 405.57 2295.48 36.83 2012-06-01 09:27:55.000 153 33437.06 405.55 2295.48 36.83 2012-06-01 09:27:56.000 153 33437.09 405.50 2295.48 36.83 2012-06-01 09:27:57.000 153 33437.11 405.54 2295.49 36.83 2012-06-01 09:27:58.000 153 33437.15 405.55 2295.49 36.83 2012-06-01 09:27:59.000 153 33437.07 405.54 2295.51 36.83 2012-06-01 09:28:00.000 153 33437.14 405.49 2295.51 36.83 2012-06-01 09:28:01.000 153 33436.99 405.49 2295.49 36.83 2012-06-01 09:28:02.000 153 33437.14 405.50 2295.43 36.83 2012-06-01 09:28:03.000 153 33437.14 405.50 2295.52 36.83 2012-06-01 09:28:04.000 153 33437.15 405.54 2295.49 36.83 2012-06-01 09:28:05.000 153 33437.15 405.51 2295.42 36.83 2012-06-01 09:28:06.000 153 33437.08 405.53 2295.56 36.83 2012-06-01 09:28:06.000 153 33437.18 405.51 2295.58 36.83 2012-06-01 09:28:08.000 153 33437.13 405.49 2295.63 36.83 2012-06-01 09:28:09.000 153 33437.10 405.51 2295.58 36.83 2012-06-01 09:28:10.000 153 33437.20 405.51 2295.52 36.83 2012-06-01 09:28:11.000 153 33437.18 405.49 2295.54 36.83 2012-06-01 09:28:12.000 153 33437.05 405.50 2295.50 36.83 2012-06-01 09:28:13.000 153 33437.15 405.49 2295.49 36.83 2012-06-01 09:28:14.000 153 33437.14 405.49 2295.50 36.83 2012-06-01 09:28:15.000 153 33437.19 405.45 2295.42 36.83 2012-06-01 09:28:16.000 153 33437.13 405.50 2295.43 36.83 2012-06-01 09:28:17.000 153 33437.18 405.51 2295.47 36.83 2012-06-01 09:28:18.000 153 33437.06 405.44 2295.51 36.83 2012-06-01 09:28:19.000 153 33437.18 405.49 2295.48 36.83 2012-06-01 09:28:19.000 153 33437.07 405.45 2295.48 36.83 2012-06-01 09:28:21.000 153 33437.10 405.45 2295.46 36.83 2012-06-01 09:28:22.000 153 33437.17 405.40 2295.49 36.83 2012-06-01 09:28:23.000 153 33437.10 405.43 2295.49 36.83 2012-06-01 09:28:24.000 153 33437.20 405.46 2295.49 36.83 2012-06-01 09:28:25.000 153 33437.33 405.42 2295.52 36.83 2012-06-01 09:28:26.000 153 33437.21 405.40 2295.46 36.83 2012-06-01 09:28:27.000 153 33437.25 405.45 2295.49 36.83 2012-06-01 09:28:28.000 153 33437.28 405.45 2295.55 36.83 2012-06-01 09:28:29.000 153 33437.17 405.45 2295.53 36.83 2012-06-01 09:28:30.000 153 33437.39 405.39 2295.48 36.83 2012-06-01 09:28:31.000 153 33437.30 405.43 2295.49 36.83 2012-06-01 09:28:32.000 153 33437.31 405.38 2295.52 36.83 2012-06-01 09:28:33.000 153 33437.29 405.42 2295.55 36.83 2012-06-01 09:28:34.000 153 33437.30 405.45 2295.51 36.83 2012-06-01 09:28:35.000 153 33437.20 405.39 2295.54 36.83 2012-06-01 09:28:36.000 153 33437.41 405.38 2295.49 36.83 2012-06-01 09:28:37.000 153 33437.38 405.38 2295.48 36.83 2012-06-01 09:28:38.000 153 33437.29 405.37 2295.54 36.83 2012-06-01 09:28:39.000 153 33437.29 405.40 2295.48 36.83 2012-06-01 09:28:40.000 153 33437.37 405.39 2295.55 36.83 2012-06-01 09:28:41.000 153 33437.33 405.39 2295.47 36.83 2012-06-01 09:28:42.000 153 33437.37 405.36 2295.49 36.83 2012-06-01 09:28:43.000 153 33437.43 405.32 2295.46 36.83 2012-06-01 09:28:44.000 153 33437.30 405.36 2295.47 36.83 2012-06-01 09:28:45.000 153 33437.39 405.31 2295.51 36.83 2012-06-01 09:28:46.000 153 33437.36 405.31 2295.46 36.83 2012-06-01 09:28:47.000 153 33437.45 405.34 2295.47 36.83 2012-06-01 09:28:48.000 153 33437.35 405.30 2295.46 36.83 2012-06-01 09:28:49.000 153 33437.35 405.31 2295.38 36.83 2012-06-01 09:28:50.000 153 33437.36 405.29 2295.41 36.83 2012-06-01 09:28:51.000 153 33437.40 405.31 2295.49 36.83 2012-06-01 09:28:52.000 153 33437.43 405.36 2295.44 36.83 2012-06-01 09:28:53.000 153 33437.40 405.33 2295.40 36.83 2012-06-01 09:28:54.000 153 33437.43 405.35 2295.49 36.83 2012-06-01 09:28:55.000 153 33437.38 405.29 2295.56 36.83 2012-06-01 09:28:56.000 153 33437.45 405.30 2295.55 36.83 2012-06-01 09:28:57.000 153 33437.39 405.30 2295.52 36.83 2012-06-01 09:28:58.000 153 33437.44 405.35 2295.54 36.83 2012-06-01 09:28:59.000 153 33437.55 405.30 2295.46 36.83 2012-06-01 09:29:00.000 153 33437.38 405.30 2295.41 36.83 2012-06-01 09:29:00.000 153 33437.44 405.30 2295.51 36.83 2012-06-01 09:29:02.000 153 33437.51 405.28 2295.49 36.83 2012-06-01 09:29:03.000 153 33437.48 405.28 2295.47 36.83 2012-06-01 09:29:04.000 153 33437.54 405.28 2295.56 36.83 2012-06-01 09:29:05.000 153 33437.57 405.32 2295.55 36.83 2012-06-01 09:29:06.000 153 33437.41 405.26 2295.45 36.83 2012-06-01 09:29:07.000 153 33437.46 405.27 2295.40 36.83 2012-06-01 09:29:08.000 153 33437.53 405.29 2295.39 36.83 2012-06-01 09:29:09.000 153 33437.53 405.28 2295.43 36.83 2012-06-01 09:29:10.000 153 33437.51 405.29 2295.48 36.83 2012-06-01 09:29:11.000 153 33437.49 405.23 2295.42 36.83 2012-06-01 09:29:12.000 153 33437.49 405.28 2295.50 36.83 2012-06-01 09:29:13.000 153 33437.54 405.28 2295.39 36.83 2012-06-01 09:29:13.000 153 33437.58 405.28 2295.46 36.83 2012-06-01 09:29:15.000 153 33437.60 405.24 2295.43 36.83 2012-06-01 09:29:16.000 153 33437.61 405.30 2295.47 36.83 2012-06-01 09:29:17.000 153 33437.64 405.26 2295.46 36.83 2012-06-01 09:29:18.000 153 33437.58 405.27 2295.43 36.83 2012-06-01 09:29:19.000 153 33437.70 405.27 2295.48 36.83 2012-06-01 09:29:20.000 153 33437.58 405.26 2295.45 36.83 2012-06-01 09:29:21.000 153 33437.62 405.19 2295.48 36.83 2012-06-01 09:29:22.000 153 33437.74 405.26 2295.33 36.83 2012-06-01 09:29:23.000 153 33437.61 405.23 2295.54 36.83 2012-06-01 09:29:24.000 153 33437.72 405.23 2295.46 36.83 2012-06-01 09:29:25.000 153 33437.69 405.20 2295.46 36.83 2012-06-01 09:29:26.000 153 33437.77 405.21 2295.46 36.83 2012-06-01 09:29:27.000 153 33437.76 405.20 2295.45 36.83 2012-06-01 09:29:28.000 153 33437.84 405.21 2295.39 36.83 2012-06-01 09:29:29.000 153 33437.85 405.20 2295.37 36.83 2012-06-01 09:29:30.000 153 33437.83 405.21 2295.46 36.83 2012-06-01 09:29:31.000 153 33437.83 405.21 2295.44 36.83 2012-06-01 09:29:32.000 153 33437.77 405.20 2295.41 36.83 2012-06-01 09:29:33.000 153 33437.84 405.20 2295.43 36.83 2012-06-01 09:29:34.000 153 33437.95 405.18 2295.41 36.83 2012-06-01 09:29:35.000 153 33437.89 405.17 2295.43 36.83 2012-06-01 09:29:36.000 153 33437.86 405.19 2295.37 36.83 2012-06-01 09:29:37.000 153 33437.95 405.15 2295.41 36.83 2012-06-01 09:29:38.000 153 33437.91 405.12 2295.36 36.83 2012-06-01 09:29:39.000 153 33437.95 405.16 2295.39 36.83 2012-06-01 09:29:40.000 153 33437.88 405.16 2295.46 36.83 2012-06-01 09:29:41.000 153 33437.94 405.17 2295.38 36.83 2012-06-01 09:29:42.000 153 33438.07 405.16 2295.31 36.83 2012-06-01 09:29:43.000 153 33437.97 405.15 2295.34 36.83 2012-06-01 09:29:44.000 153 33438.01 405.11 2295.30 36.83 2012-06-01 09:29:45.000 153 33437.94 405.10 2295.37 36.83 2012-06-01 09:29:46.000 153 33438.06 405.12 2295.23 36.83 2012-06-01 09:29:47.000 153 33437.97 405.09 2295.33 36.83 2012-06-01 09:29:48.000 153 33438.11 405.10 2295.41 36.83 2012-06-01 09:29:49.000 153 33438.08 405.09 2295.36 36.83 2012-06-01 09:29:50.000 153 33438.11 405.05 2295.34 36.83 2012-06-01 09:29:51.000 153 33438.06 405.07 2295.24 36.83 2012-06-01 09:29:52.000 153 33438.10 405.12 2295.24 36.83 2012-06-01 09:29:53.000 153 33438.07 405.10 2295.33 36.83 2012-06-01 09:29:54.000 153 33438.05 405.09 2295.33 36.83 2012-06-01 09:29:54.000 153 33438.25 405.08 2295.28 36.83 2012-06-01 09:29:56.000 153 33438.01 405.09 2295.26 36.83 2012-06-01 09:29:57.000 153 33438.20 405.06 2295.29 36.83 2012-06-01 09:29:58.000 153 33438.13 405.04 2295.32 36.83 2012-06-01 09:29:59.000 153 33438.19 405.06 2295.27 36.83 2012-06-01 09:30:00.000 153 33438.21 405.04 2295.29 36.83 2012-06-01 09:30:01.000 153 33438.17 405.07 2295.30 36.83 2012-06-01 09:30:02.000 153 33438.18 405.06 2295.30 36.83 2012-06-01 09:30:03.000 153 33438.06 405.07 2295.24 36.83 2012-06-01 09:30:04.000 153 33438.14 405.10 2295.28 36.83 2012-06-01 09:30:05.000 153 33438.18 405.09 2295.21 36.83 2012-06-01 09:30:06.000 153 33438.19 405.05 2295.24 36.83 2012-06-01 09:30:07.000 153 33438.14 405.04 2295.17 36.83 2012-06-01 09:30:07.000 153 33438.28 405.04 2295.23 36.83 2012-06-01 09:30:09.000 153 33438.20 405.06 2295.32 36.83 2012-06-01 09:30:10.000 153 33438.21 405.01 2295.23 36.83 2012-06-01 09:30:11.000 153 33438.28 404.99 2295.17 36.83 2012-06-01 09:30:12.000 153 33438.26 405.06 2295.21 36.83 2012-06-01 09:30:13.000 153 33438.19 405.03 2295.24 36.83 2012-06-01 09:30:14.000 153 33438.25 405.03 2295.21 36.83 2012-06-01 09:30:15.000 153 33438.32 405.04 2295.27 36.83 2012-06-01 09:30:16.000 153 33438.41 404.98 2295.19 36.83 2012-06-01 09:30:17.000 153 33438.36 405.03 2295.18 36.83 2012-06-01 09:30:18.000 153 33438.29 405.03 2295.18 36.83 2012-06-01 09:30:19.000 153 33438.29 405.03 2295.20 36.83 2012-06-01 09:30:20.000 153 33438.37 405.00 2295.18 36.83 2012-06-01 09:30:21.000 153 33438.41 405.01 2295.31 36.83 2012-06-01 09:30:22.000 153 33438.43 404.99 2295.27 36.83 2012-06-01 09:30:23.000 153 33438.38 405.00 2295.24 36.83 2012-06-01 09:30:24.000 153 33438.42 405.01 2295.15 36.83 2012-06-01 09:30:25.000 153 33438.34 405.02 2295.16 36.83 2012-06-01 09:30:26.000 153 33438.36 405.02 2295.23 36.83 2012-06-01 09:30:27.000 153 33438.39 405.01 2295.23 36.83 2012-06-01 09:30:28.000 153 33438.40 405.00 2295.23 36.83 2012-06-01 09:30:29.000 153 33438.36 404.97 2295.26 36.83 2012-06-01 09:30:30.000 153 33438.51 405.05 2295.18 36.83 2012-06-01 09:30:31.000 153 33438.41 404.97 2295.19 36.83 2012-06-01 09:30:32.000 153 33438.51 404.99 2295.21 36.83 2012-06-01 09:30:33.000 153 33438.47 404.98 2295.15 36.83 2012-06-01 09:30:34.000 153 33438.48 404.99 2295.23 36.83 2012-06-01 09:30:35.000 153 33438.41 404.95 2295.12 36.83 2012-06-01 09:30:36.000 153 33438.50 404.98 2295.17 36.83 2012-06-01 09:30:37.000 153 33438.44 404.99 2295.18 36.83 2012-06-01 09:30:38.000 153 33438.44 404.95 2295.11 36.83 2012-06-01 09:30:39.000 153 33438.45 404.92 2295.27 36.83 2012-06-01 09:30:40.000 153 33438.38 404.99 2295.20 36.83 2012-06-01 09:30:41.000 153 33438.53 404.96 2295.17 36.83 2012-06-01 09:30:42.000 153 33438.51 404.95 2295.15 36.83 2012-06-01 09:30:43.000 153 33438.51 404.97 2295.15 36.83 2012-06-01 09:30:44.000 153 33438.49 404.93 2295.24 36.83 2012-06-01 09:30:45.000 153 33438.56 404.98 2295.23 36.83 2012-06-01 09:30:46.000 153 33438.44 404.96 2295.18 36.83 2012-06-01 09:30:47.000 153 33438.56 404.94 2295.18 36.83 2012-06-01 09:30:48.000 153 33438.51 404.94 2295.16 36.83 2012-06-01 09:30:48.000 153 33438.53 404.99 2295.16 36.83 2012-06-01 09:30:50.000 153 33438.50 404.95 2295.15 36.83 2012-06-01 09:30:51.000 153 33438.53 404.91 2295.15 36.83 2012-06-01 09:30:52.000 153 33438.59 404.98 2295.09 36.83 2012-06-01 09:30:53.000 153 33438.58 404.95 2295.18 36.83 2012-06-01 09:30:54.000 153 33438.53 404.94 2295.17 36.83 2012-06-01 09:30:55.000 153 33438.49 404.96 2295.14 36.83 2012-06-01 09:30:56.000 153 33438.50 404.93 2295.11 36.83 2012-06-01 09:30:57.000 153 33438.54 404.93 2295.17 36.83 2012-06-01 09:30:58.000 153 33438.58 404.93 2295.18 36.83 2012-06-01 09:30:59.000 153 33438.59 404.94 2295.15 36.83 2012-06-01 09:31:00.000 153 33438.55 404.91 2295.08 36.83 2012-06-01 09:31:01.000 153 33438.58 404.93 2295.16 36.83 2012-06-01 09:31:01.000 153 33438.59 404.90 2295.18 36.83 2012-06-01 09:31:03.000 153 33438.64 404.94 2295.18 36.83 2012-06-01 09:31:04.000 153 33438.64 404.92 2295.15 36.83 2012-06-01 09:31:05.000 153 33438.63 404.91 2295.16 36.83 2012-06-01 09:31:06.000 153 33438.56 404.93 2295.22 36.83 2012-06-01 09:31:07.000 153 33438.74 404.90 2295.14 36.83 2012-06-01 09:31:08.000 153 33438.66 404.91 2295.14 36.83 2012-06-01 09:31:09.000 153 33438.63 404.91 2295.13 36.83 2012-06-01 09:31:10.000 153 33438.62 404.85 2295.25 36.83 2012-06-01 09:31:11.000 153 33438.60 404.89 2295.11 36.83 2012-06-01 09:31:12.000 153 33438.78 404.88 2295.15 36.83 2012-06-01 09:31:13.000 153 33438.69 404.85 2295.23 36.83 2012-06-01 09:31:14.000 153 33438.69 404.83 2295.15 36.83 2012-06-01 09:31:15.000 153 33438.71 404.89 2295.14 36.83 2012-06-01 09:31:16.000 153 33438.74 404.86 2295.15 36.83 2012-06-01 09:31:17.000 153 33438.76 404.88 2295.27 36.83 2012-06-01 09:31:18.000 153 33438.66 404.86 2295.15 36.83 2012-06-01 09:31:19.000 153 33438.69 404.85 2295.10 36.83 2012-06-01 09:31:20.000 153 33438.75 404.85 2295.12 36.83 2012-06-01 09:31:21.000 153 33438.85 404.87 2295.09 36.83 2012-06-01 09:31:22.000 153 33438.72 404.84 2295.04 36.83 2012-06-01 09:31:23.000 153 33438.71 404.85 2295.07 36.83 2012-06-01 09:31:24.000 153 33438.74 404.79 2295.14 36.83 2012-06-01 09:31:25.000 153 33438.82 404.83 2295.07 36.83 2012-06-01 09:31:26.000 153 33438.77 404.83 2295.04 36.83 2012-06-01 09:31:27.000 153 33438.78 404.79 2295.12 36.83 2012-06-01 09:31:28.000 153 33438.85 404.82 2295.23 36.83 2012-06-01 09:31:29.000 153 33438.87 404.80 2295.09 36.83 2012-06-01 09:31:30.000 153 33438.87 404.84 2295.04 36.83 2012-06-01 09:31:31.000 153 33438.79 404.80 2295.10 36.83 2012-06-01 09:31:32.000 153 33438.77 404.80 2295.12 36.83 2012-06-01 09:31:33.000 153 33438.81 404.79 2295.09 36.83 2012-06-01 09:31:34.000 153 33438.81 404.84 2295.12 36.83 2012-06-01 09:31:35.000 153 33438.80 404.83 2295.07 36.83 2012-06-01 09:31:36.000 153 33438.89 404.82 2295.08 36.83 2012-06-01 09:31:37.000 153 33438.82 404.80 2295.09 36.83 2012-06-01 09:31:38.000 153 33438.84 404.81 2295.07 36.83 2012-06-01 09:31:39.000 153 33438.85 404.81 2295.11 36.83 2012-06-01 09:31:40.000 153 33438.87 404.77 2295.11 36.83 2012-06-01 09:31:41.000 153 33438.78 404.75 2294.98 36.83 2012-06-01 09:31:42.000 153 33438.80 404.76 2295.05 36.83 2012-06-01 09:31:42.000 153 33438.86 404.81 2295.09 36.83 2012-06-01 09:31:44.000 153 33438.84 404.82 2295.11 36.83 2012-06-01 09:31:45.000 153 33438.89 404.80 2295.08 36.83 2012-06-01 09:31:46.000 153 33438.87 404.79 2295.09 36.83 2012-06-01 09:31:47.000 153 33438.86 404.81 2295.09 36.83 2012-06-01 09:31:48.000 153 33438.89 404.76 2295.11 36.83 2012-06-01 09:31:49.000 153 33438.75 404.78 2295.20 36.83 2012-06-01 09:31:50.000 153 33438.76 404.77 2295.14 36.83 2012-06-01 09:31:51.000 153 33438.79 404.74 2295.12 36.83 2012-06-01 09:31:52.000 153 33438.76 404.75 2295.17 36.83 2012-06-01 09:31:53.000 153 33438.85 404.77 2295.13 36.83 2012-06-01 09:31:54.000 153 33438.82 404.76 2295.16 36.83 2012-06-01 09:31:55.000 153 33438.84 404.79 2295.10 36.83 2012-06-01 09:31:55.000 153 33438.90 404.76 2295.14 36.83 2012-06-01 09:31:57.000 153 33438.85 404.75 2295.09 36.83 2012-06-01 09:31:58.000 153 33438.88 404.74 2295.18 36.83 2012-06-01 09:31:59.000 153 33438.86 404.75 2295.20 36.83 2012-06-01 09:32:00.000 153 33438.90 404.73 2295.07 36.83 2012-06-01 09:32:01.000 153 33438.80 404.75 2295.15 36.83 2012-06-01 09:32:02.000 153 33438.90 404.72 2295.11 36.83 2012-06-01 09:32:03.000 153 33438.91 404.73 2295.12 36.83 2012-06-01 09:32:04.000 153 33438.90 404.74 2295.11 36.83 2012-06-01 09:32:05.000 153 33438.95 404.67 2295.07 36.83 2012-06-01 09:32:06.000 153 33438.89 404.69 2295.06 36.83 2012-06-01 09:32:07.000 153 33438.91 404.69 2295.18 36.83 2012-06-01 09:32:08.000 153 33438.93 404.68 2295.16 36.83 2012-06-01 09:32:09.000 153 33438.87 404.75 2295.17 36.83 2012-06-01 09:32:10.000 153 33438.90 404.68 2295.13 36.83 2012-06-01 09:32:11.000 153 33438.87 404.66 2295.11 36.83 2012-06-01 09:32:12.000 153 33438.97 404.68 2295.14 36.83 2012-06-01 09:32:13.000 153 33439.06 404.62 2295.14 36.83 2012-06-01 09:32:14.000 153 33438.96 404.64 2295.17 36.83 2012-06-01 09:32:15.000 153 33438.93 404.68 2295.08 36.83 2012-06-01 09:32:16.000 153 33439.05 404.68 2295.09 36.83 2012-06-01 09:32:17.000 153 33438.90 404.65 2295.05 36.83 2012-06-01 09:32:18.000 153 33438.98 404.64 2295.13 36.83 2012-06-01 09:32:19.000 153 33438.96 404.68 2295.07 36.83 2012-06-01 09:32:20.000 153 33438.98 404.64 2295.10 36.83 2012-06-01 09:32:21.000 153 33439.03 404.71 2295.15 36.83 2012-06-01 09:32:22.000 153 33438.91 404.64 2295.11 36.83 2012-06-01 09:32:23.000 153 33439.00 404.62 2295.18 36.83 2012-06-01 09:32:24.000 153 33439.03 404.62 2295.02 36.83 2012-06-01 09:32:25.000 153 33438.97 404.65 2295.18 36.83 2012-06-01 09:32:26.000 153 33438.99 404.63 2295.13 36.83 2012-06-01 09:32:27.000 153 33439.09 404.64 2295.12 36.83 2012-06-01 09:32:28.000 153 33438.97 404.60 2295.14 36.83 2012-06-01 09:32:29.000 153 33439.02 404.63 2295.12 36.83 2012-06-01 09:32:30.000 153 33438.91 404.64 2295.05 36.83 2012-06-01 09:32:31.000 153 33439.10 404.56 2295.06 36.83 2012-06-01 09:32:32.000 153 33438.94 404.58 2295.00 36.83 2012-06-01 09:32:33.000 153 33439.01 404.65 2295.09 36.83 2012-06-01 09:32:34.000 153 33439.04 404.61 2295.13 36.83 2012-06-01 09:32:35.000 153 33439.13 404.63 2295.11 36.83 2012-06-01 09:32:36.000 153 33439.04 404.62 2295.11 36.83 2012-06-01 09:32:36.000 153 33439.08 404.59 2295.18 36.83 2012-06-01 09:32:38.000 153 33439.06 404.59 2295.13 36.83 2012-06-01 09:32:39.000 153 33439.01 404.62 2295.11 36.83 2012-06-01 09:32:40.000 153 33439.04 404.59 2295.12 36.83 2012-06-01 09:32:41.000 153 33439.11 404.62 2295.19 36.83 2012-06-01 09:32:42.000 153 33439.04 404.61 2295.12 36.83 2012-06-01 09:32:43.000 153 33439.04 404.56 2295.07 36.83 2012-06-01 09:32:44.000 153 33439.09 404.61 2295.10 36.83 2012-06-01 09:32:45.000 153 33439.00 404.60 2295.11 36.83 2012-06-01 09:32:46.000 153 33439.06 404.63 2295.15 36.83 2012-06-01 09:32:47.000 153 33439.07 404.53 2295.03 36.83 2012-06-01 09:32:48.000 153 33439.03 404.56 2295.09 36.83 2012-06-01 09:32:49.000 153 33439.12 404.62 2295.15 36.83 2012-06-01 09:32:49.000 153 33439.04 404.57 2295.15 36.83 2012-06-01 09:32:51.000 153 33439.10 404.56 2295.15 36.83 2012-06-01 09:32:52.000 153 33439.18 404.56 2295.15 36.83 2012-06-01 09:32:53.000 153 33439.12 404.56 2295.14 36.83 2012-06-01 09:32:54.000 153 33439.13 404.55 2295.14 36.83 2012-06-01 09:32:55.000 153 33439.07 404.54 2295.24 36.83 2012-06-01 09:32:56.000 153 33439.04 404.55 2295.18 36.83 2012-06-01 09:32:57.000 153 33439.15 404.56 2295.06 36.83 2012-06-01 09:32:58.000 153 33439.10 404.59 2295.11 36.83 2012-06-01 09:32:59.000 153 33439.18 404.58 2295.13 36.83 2012-06-01 09:33:00.000 153 33439.21 404.56 2295.14 36.83 2012-06-01 09:33:01.000 153 33439.20 404.55 2295.14 36.83 2012-06-01 09:33:02.000 153 33439.13 404.54 2295.07 36.83 2012-06-01 09:33:03.000 153 33439.19 404.54 2295.11 36.83 2012-06-01 09:33:04.000 153 33439.15 404.50 2295.08 36.83 2012-06-01 09:33:05.000 153 33439.12 404.56 2295.07 36.83 2012-06-01 09:33:06.000 153 33439.12 404.54 2295.11 36.83 2012-06-01 09:33:07.000 153 33439.15 404.54 2295.15 36.83 2012-06-01 09:33:08.000 153 33439.18 404.53 2295.08 36.83 2012-06-01 09:33:09.000 153 33439.22 404.56 2295.07 36.83 2012-06-01 09:33:10.000 153 33439.19 404.52 2295.11 36.83 2012-06-01 09:33:11.000 153 33439.25 404.56 2295.07 36.83 2012-06-01 09:33:12.000 153 33439.32 404.54 2295.14 36.83 2012-06-01 09:33:13.000 153 33439.32 404.51 2295.17 36.83 2012-06-01 09:33:14.000 153 33439.25 404.46 2295.17 36.83 2012-06-01 09:33:15.000 153 33439.25 404.51 2295.07 36.83 2012-06-01 09:33:16.000 153 33439.25 404.50 2295.08 36.83 2012-06-01 09:33:17.000 153 33439.24 404.47 2295.08 36.83 2012-06-01 09:33:18.000 153 33439.37 404.51 2295.08 36.83 2012-06-01 09:33:19.000 153 33439.28 404.49 2295.08 36.83 2012-06-01 09:33:20.000 153 33439.35 404.47 2295.12 36.83 2012-06-01 09:33:21.000 153 33439.32 404.48 2295.15 36.83 2012-06-01 09:33:22.000 153 33439.38 404.54 2295.13 36.83 2012-06-01 09:33:23.000 153 33439.41 404.45 2295.00 36.83 2012-06-01 09:33:24.000 153 33439.37 404.48 2295.09 36.83 2012-06-01 09:33:25.000 153 33439.49 404.45 2295.00 36.83 2012-06-01 09:33:26.000 153 33439.42 404.40 2295.05 36.83 2012-06-01 09:33:27.000 153 33439.46 404.40 2295.04 36.83 2012-06-01 09:33:28.000 153 33439.50 404.46 2295.02 36.83 2012-06-01 09:33:29.000 153 33439.50 404.46 2295.04 36.83 2012-06-01 09:33:30.000 153 33439.43 404.48 2295.06 36.83 2012-06-01 09:33:30.000 153 33439.52 404.43 2295.07 36.83 2012-06-01 09:33:32.000 153 33439.49 404.43 2295.03 36.83 2012-06-01 09:33:33.000 153 33439.46 404.44 2295.05 36.83 2012-06-01 09:33:34.000 153 33439.47 404.39 2295.08 36.83 2012-06-01 09:33:35.000 153 33439.59 404.43 2295.05 36.83 2012-06-01 09:33:36.000 153 33439.50 404.39 2294.99 36.83 2012-06-01 09:33:37.000 153 33439.61 404.43 2295.00 36.83 2012-06-01 09:33:38.000 153 33439.55 404.39 2295.02 36.83 2012-06-01 09:33:39.000 153 33439.58 404.43 2295.02 36.83 2012-06-01 09:33:40.000 153 33439.56 404.43 2295.03 36.83 2012-06-01 09:33:41.000 153 33439.46 404.39 2294.98 36.83 2012-06-01 09:33:42.000 153 33439.65 404.44 2294.93 36.83 2012-06-01 09:33:43.000 153 33439.57 404.37 2294.97 36.83 2012-06-01 09:33:43.000 153 33439.53 404.39 2295.01 36.83 2012-06-01 09:33:45.000 153 33439.62 404.38 2294.91 36.83 2012-06-01 09:33:46.000 153 33439.59 404.43 2295.01 36.83 2012-06-01 09:33:47.000 153 33439.64 404.36 2295.06 36.83 2012-06-01 09:33:48.000 153 33439.62 404.38 2295.02 36.83 2012-06-01 09:33:49.000 153 33439.58 404.38 2294.98 36.83 2012-06-01 09:33:50.000 153 33439.64 404.37 2295.03 36.83 2012-06-01 09:33:51.000 153 33439.55 404.36 2294.98 36.83 2012-06-01 09:33:52.000 153 33439.62 404.34 2294.97 36.83 2012-06-01 09:33:53.000 153 33439.62 404.39 2295.00 36.83 2012-06-01 09:33:54.000 153 33439.63 404.37 2294.92 36.83 2012-06-01 09:33:55.000 153 33439.63 404.38 2294.91 36.83 2012-06-01 09:33:56.000 153 33439.58 404.36 2294.91 36.83 2012-06-01 09:33:57.000 153 33439.73 404.37 2295.00 36.83 2012-06-01 09:33:58.000 153 33439.69 404.37 2295.06 36.83 2012-06-01 09:33:59.000 153 33439.59 404.35 2294.96 36.83 2012-06-01 09:34:00.000 153 33439.65 404.36 2295.01 36.83 2012-06-01 09:34:01.000 153 33439.69 404.41 2294.92 36.83 2012-06-01 09:34:02.000 153 33439.72 404.35 2294.87 36.83 2012-06-01 09:34:03.000 153 33439.69 404.31 2294.91 36.83 2012-06-01 09:34:04.000 153 33439.65 404.32 2294.95 36.83 2012-06-01 09:34:05.000 153 33439.62 404.35 2294.99 36.83 2012-06-01 09:34:06.000 153 33439.88 404.30 2295.01 36.83 2012-06-01 09:34:07.000 153 33439.78 404.32 2294.95 36.83 2012-06-01 09:34:08.000 153 33439.75 404.31 2294.96 36.83 2012-06-01 09:34:09.000 153 33439.77 404.31 2294.91 36.83 2012-06-01 09:34:10.000 153 33439.78 404.29 2294.95 36.83 2012-06-01 09:34:11.000 153 33439.79 404.30 2294.87 36.83 2012-06-01 09:34:12.000 153 33439.80 404.31 2294.89 36.83 2012-06-01 09:34:13.000 153 33439.81 404.29 2294.93 36.83 2012-06-01 09:34:14.000 153 33439.75 404.27 2294.86 36.83 2012-06-01 09:34:15.000 153 33439.80 404.28 2294.92 36.83 2012-06-01 09:34:16.000 153 33439.84 404.29 2294.96 36.83 2012-06-01 09:34:17.000 153 33439.87 404.32 2294.90 36.83 2012-06-01 09:34:18.000 153 33439.77 404.30 2294.92 36.83 2012-06-01 09:34:19.000 153 33439.83 404.27 2294.93 36.83 2012-06-01 09:34:20.000 153 33439.83 404.28 2294.88 36.83 2012-06-01 09:34:21.000 153 33439.86 404.29 2294.95 36.83 2012-06-01 09:34:22.000 153 33439.91 404.28 2294.95 36.83 2012-06-01 09:34:23.000 153 33439.77 404.26 2294.92 36.83 2012-06-01 09:34:24.000 153 33439.83 404.26 2294.84 36.83 2012-06-01 09:34:24.000 153 33439.92 404.30 2294.98 36.83 2012-06-01 09:34:26.000 153 33439.87 404.23 2294.99 36.83 2012-06-01 09:34:27.000 153 33439.85 404.25 2294.84 36.83 2012-06-01 09:34:28.000 153 33439.96 404.26 2294.87 36.83 2012-06-01 09:34:29.000 153 33439.95 404.29 2294.84 36.83 2012-06-01 09:34:30.000 153 33439.92 404.24 2294.87 36.83 2012-06-01 09:34:31.000 153 33439.96 404.27 2294.92 36.83 2012-06-01 09:34:32.000 153 33439.94 404.20 2294.98 36.83 2012-06-01 09:34:33.000 153 33439.89 404.25 2294.96 36.83 2012-06-01 09:34:34.000 153 33439.93 404.24 2294.88 36.83 2012-06-01 09:34:35.000 153 33439.86 404.25 2294.87 36.83 2012-06-01 09:34:36.000 153 33440.00 404.24 2294.87 36.83 2012-06-01 09:34:37.000 153 33439.92 404.29 2294.89 36.83 2012-06-01 09:34:37.000 153 33439.83 404.27 2294.90 36.83 2012-06-01 09:34:39.000 153 33439.93 404.23 2294.90 36.83 2012-06-01 09:34:40.000 153 33440.06 404.31 2294.90 36.83 2012-06-01 09:34:41.000 153 33439.90 404.29 2294.94 36.83 2012-06-01 09:34:42.000 153 33439.97 404.24 2294.90 36.83 2012-06-01 09:34:43.000 153 33439.99 404.23 2294.88 36.83 2012-06-01 09:34:44.000 153 33439.86 404.24 2294.81 36.83 2012-06-01 09:34:45.000 153 33439.94 404.27 2294.97 36.83 2012-06-01 09:34:46.000 153 33440.00 404.25 2294.87 36.83 2012-06-01 09:34:47.000 153 33439.96 404.25 2294.90 36.83 2012-06-01 09:34:48.000 153 33439.97 404.26 2294.95 36.83 2012-06-01 09:34:49.000 153 33439.87 404.25 2294.89 36.83 2012-06-01 09:34:50.000 153 33439.94 404.24 2294.86 36.83 2012-06-01 09:34:51.000 153 33440.01 404.27 2294.84 36.83 2012-06-01 09:34:52.000 153 33440.02 404.29 2294.90 36.83 2012-06-01 09:34:53.000 153 33440.02 404.26 2294.83 36.83 2012-06-01 09:34:54.000 153 33440.00 404.27 2294.91 36.83 2012-06-01 09:34:55.000 153 33439.97 404.19 2294.95 36.83 2012-06-01 09:34:56.000 153 33439.94 404.23 2294.95 36.83 2012-06-01 09:34:57.000 153 33439.94 404.25 2294.95 36.83 2012-06-01 09:34:58.000 153 33439.94 404.23 2294.87 36.83 2012-06-01 09:34:59.000 153 33439.98 404.25 2294.87 36.83 2012-06-01 09:35:00.000 153 33439.93 404.26 2294.90 36.83 2012-06-01 09:35:01.000 153 33439.99 404.21 2294.90 36.83 2012-06-01 09:35:02.000 153 33439.97 404.22 2294.87 36.83 2012-06-01 09:35:03.000 153 33440.00 404.21 2294.97 36.83 2012-06-01 09:35:04.000 153 33439.93 404.20 2294.93 36.83 2012-06-01 09:35:05.000 153 33439.90 404.25 2294.95 36.83 2012-06-01 09:35:06.000 153 33439.97 404.19 2294.83 36.83 2012-06-01 09:35:07.000 153 33439.87 404.21 2294.89 36.83 2012-06-01 09:35:08.000 153 33439.92 404.18 2294.95 36.83 2012-06-01 09:35:09.000 153 33440.01 404.23 2294.93 36.83 2012-06-01 09:35:10.000 153 33439.96 404.24 2294.97 36.83 2012-06-01 09:35:11.000 153 33439.99 404.18 2294.81 36.83 2012-06-01 09:35:12.000 153 33439.99 404.23 2294.88 36.83 2012-06-01 09:35:13.000 153 33440.00 404.23 2294.89 36.83 2012-06-01 09:35:14.000 153 33439.99 404.20 2294.90 36.83 2012-06-01 09:35:15.000 153 33440.09 404.19 2294.95 36.83 2012-06-01 09:35:16.000 153 33439.94 404.17 2294.89 36.83 2012-06-01 09:35:17.000 153 33440.01 404.20 2294.90 36.83 2012-06-01 09:35:18.000 153 33440.03 404.20 2294.98 36.83 2012-06-01 09:35:18.000 153 33439.95 404.18 2294.94 36.83 2012-06-01 09:35:20.000 153 33439.93 404.20 2294.90 36.83 2012-06-01 09:35:21.000 153 33439.98 404.15 2294.97 36.83 2012-06-01 09:35:22.000 153 33439.96 404.18 2294.89 36.83 2012-06-01 09:35:23.000 153 33439.95 404.17 2294.93 36.83 2012-06-01 09:35:24.000 153 33439.94 404.18 2294.95 36.83 2012-06-01 09:35:25.000 153 33439.94 404.13 2294.87 36.83 2012-06-01 09:35:26.000 153 33439.91 404.13 2294.94 36.83 2012-06-01 09:35:27.000 153 33439.92 404.19 2294.87 36.83 2012-06-01 09:35:28.000 153 33439.94 404.16 2294.96 36.83 2012-06-01 09:35:29.000 153 33439.78 404.12 2294.93 36.83 2012-06-01 09:35:30.000 153 33440.02 404.17 2294.97 36.83 2012-06-01 09:35:31.000 153 33439.93 404.20 2294.95 36.83 2012-06-01 09:35:31.000 153 33439.89 404.17 2294.95 36.83 2012-06-01 09:35:33.000 153 33439.94 404.17 2295.03 36.83 2012-06-01 09:35:34.000 153 33439.97 404.19 2295.03 36.83 2012-06-01 09:35:35.000 153 33439.96 404.14 2294.97 36.83 2012-06-01 09:35:36.000 153 33439.96 404.19 2294.97 36.83 2012-06-01 09:35:37.000 153 33439.93 404.15 2294.94 36.83 2012-06-01 09:35:38.000 153 33439.92 404.14 2295.02 36.83 2012-06-01 09:35:39.000 153 33439.94 404.11 2294.99 36.83 2012-06-01 09:35:40.000 153 33439.89 404.10 2295.06 36.83 2012-06-01 09:35:41.000 153 33439.94 404.11 2294.95 36.83 2012-06-01 09:35:42.000 153 33439.93 404.14 2294.92 36.83 2012-06-01 09:35:43.000 153 33439.84 404.13 2295.02 36.83 2012-06-01 09:35:44.000 153 33439.85 404.12 2294.99 36.83 2012-06-01 09:35:45.000 153 33439.94 404.14 2294.96 36.83 2012-06-01 09:35:46.000 153 33439.90 404.10 2295.03 36.83 2012-06-01 09:35:47.000 153 33439.89 404.13 2294.93 36.83 2012-06-01 09:35:48.000 153 33439.94 404.12 2295.06 36.83 2012-06-01 09:35:49.000 153 33439.81 404.11 2294.95 36.83 2012-06-01 09:35:50.000 153 33439.85 404.06 2294.89 36.83 2012-06-01 09:35:51.000 153 33439.87 404.12 2294.99 36.83 2012-06-01 09:35:52.000 153 33439.85 404.10 2295.05 36.83 2012-06-01 09:35:53.000 153 33439.93 404.07 2294.89 36.83 2012-06-01 09:35:54.000 153 33439.86 404.10 2294.97 36.83 2012-06-01 09:35:55.000 153 33439.90 404.07 2295.01 36.83 2012-06-01 09:35:56.000 153 33439.88 404.06 2294.96 36.83 2012-06-01 09:35:57.000 153 33439.86 404.11 2294.99 36.83 2012-06-01 09:35:58.000 153 33439.84 404.11 2294.95 36.83 2012-06-01 09:35:59.000 153 33439.83 404.06 2294.97 36.83 2012-06-01 09:36:00.000 153 33439.84 404.11 2295.05 36.83 2012-06-01 09:36:01.000 153 33439.82 404.09 2295.05 36.83 2012-06-01 09:36:02.000 153 33439.76 404.12 2295.00 36.83 2012-06-01 09:36:03.000 153 33439.86 404.10 2294.99 36.83 2012-06-01 09:36:04.000 153 33439.78 404.07 2295.01 36.83 2012-06-01 09:36:05.000 153 33439.69 404.08 2294.97 36.83 2012-06-01 09:36:06.000 153 33439.83 404.03 2295.10 36.83 2012-06-01 09:36:07.000 153 33439.71 404.08 2295.05 36.83 2012-06-01 09:36:08.000 153 33439.72 404.07 2294.99 36.83 2012-06-01 09:36:09.000 153 33439.80 404.04 2294.95 36.83 2012-06-01 09:36:10.000 153 33439.85 404.08 2295.02 36.83 2012-06-01 09:36:11.000 153 33439.85 404.06 2294.96 36.83 2012-06-01 09:36:12.000 153 33439.87 404.08 2295.12 36.83 2012-06-01 09:36:12.000 153 33439.75 404.08 2295.07 36.83 2012-06-01 09:36:14.000 153 33439.78 404.07 2295.11 36.83 2012-06-01 09:36:15.000 153 33439.76 404.07 2295.01 36.83 2012-06-01 09:36:16.000 153 33439.82 404.08 2295.02 36.83 2012-06-01 09:36:17.000 153 33439.79 404.06 2295.05 36.83 2012-06-01 09:36:18.000 153 33439.84 404.02 2295.08 36.83 2012-06-01 09:36:19.000 153 33439.91 404.02 2295.07 36.83 2012-06-01 09:36:20.000 153 33439.80 404.09 2295.07 36.83 2012-06-01 09:36:21.000 153 33439.85 404.03 2295.04 36.83 2012-06-01 09:36:22.000 153 33439.84 404.03 2295.11 36.83 2012-06-01 09:36:23.000 153 33439.90 404.07 2295.07 36.83 2012-06-01 09:36:24.000 153 33439.75 404.03 2295.10 36.83 2012-06-01 09:36:25.000 153 33439.90 404.03 2295.12 36.83 2012-06-01 09:36:25.000 153 33439.84 404.00 2295.14 36.83 2012-06-01 09:36:27.000 153 33439.83 403.98 2295.08 36.83 2012-06-01 09:36:28.000 153 33439.80 404.01 2295.10 36.83 2012-06-01 09:36:29.000 153 33439.86 404.03 2295.13 36.83 2012-06-01 09:36:30.000 153 33439.92 403.99 2295.18 36.83 2012-06-01 09:36:31.000 153 33439.87 403.99 2295.07 36.83 2012-06-01 09:36:32.000 153 33439.81 404.02 2295.06 36.83 2012-06-01 09:36:33.000 153 33439.92 403.99 2295.06 36.83 2012-06-01 09:36:34.000 153 33439.84 404.01 2295.09 36.83 2012-06-01 09:36:35.000 153 33440.00 403.99 2295.11 36.83 2012-06-01 09:36:36.000 153 33439.93 403.94 2295.03 36.83 2012-06-01 09:36:37.000 153 33439.87 403.95 2295.10 36.83 2012-06-01 09:36:38.000 153 33439.92 404.00 2295.08 36.83 2012-06-01 09:36:39.000 153 33440.06 403.99 2295.11 36.83 2012-06-01 09:36:40.000 153 33439.98 403.97 2295.02 36.83 2012-06-01 09:36:41.000 153 33440.00 403.97 2295.11 36.83 2012-06-01 09:36:42.000 153 33439.92 403.99 2295.11 36.83 2012-06-01 09:36:43.000 153 33440.08 403.94 2295.14 36.83 2012-06-01 09:36:44.000 153 33439.96 403.94 2295.01 36.83 2012-06-01 09:36:45.000 153 33440.00 403.94 2295.07 36.83 2012-06-01 09:36:46.000 153 33440.06 403.95 2295.07 36.83 2012-06-01 09:36:47.000 153 33440.00 403.97 2295.09 36.83 2012-06-01 09:36:48.000 153 33440.03 403.92 2295.04 36.83 2012-06-01 09:36:49.000 153 33440.02 403.94 2295.05 36.83 2012-06-01 09:36:50.000 153 33440.21 403.98 2295.05 36.83 2012-06-01 09:36:51.000 153 33440.01 403.95 2295.06 36.83 2012-06-01 09:36:52.000 153 33440.11 404.01 2295.14 36.83 2012-06-01 09:36:53.000 153 33440.09 403.94 2295.06 36.83 2012-06-01 09:36:54.000 153 33440.02 403.95 2295.03 36.83 2012-06-01 09:36:55.000 153 33440.08 403.90 2295.02 36.83 2012-06-01 09:36:56.000 153 33440.08 403.93 2294.93 36.83 2012-06-01 09:36:57.000 153 33440.02 403.94 2294.94 36.83 2012-06-01 09:36:58.000 153 33440.09 403.94 2295.01 36.83 2012-06-01 09:36:59.000 153 33440.17 403.92 2295.01 36.83 2012-06-01 09:37:00.000 153 33440.12 403.91 2294.97 36.83 2012-06-01 09:37:01.000 153 33440.17 403.97 2294.96 36.83 2012-06-01 09:37:02.000 153 33440.29 403.94 2295.05 36.83 2012-06-01 09:37:03.000 153 33440.25 403.90 2295.05 36.83 2012-06-01 09:37:04.000 153 33440.24 403.92 2295.03 36.83 2012-06-01 09:37:05.000 153 33440.22 403.88 2295.03 36.83 2012-06-01 09:37:06.000 153 33440.14 403.87 2294.95 36.83 2012-06-01 09:37:06.000 153 33440.18 403.88 2294.97 36.83 2012-06-01 09:37:08.000 153 33440.33 403.86 2295.01 36.83 2012-06-01 09:37:09.000 153 33440.26 403.85 2294.99 36.83 2012-06-01 09:37:10.000 153 33440.26 403.89 2294.92 36.83 2012-06-01 09:37:11.000 153 33440.23 403.83 2294.99 36.83 2012-06-01 09:37:12.000 153 33440.26 403.84 2294.97 36.83 2012-06-01 09:37:13.000 153 33440.25 403.86 2295.04 36.83 2012-06-01 09:37:14.000 153 33440.24 403.82 2294.89 36.83 2012-06-01 09:37:15.000 153 33440.31 403.82 2294.95 36.83 2012-06-01 09:37:16.000 153 33440.37 403.83 2294.93 36.83 2012-06-01 09:37:17.000 153 33440.31 403.81 2294.95 36.83 2012-06-01 09:37:18.000 153 33440.42 403.83 2294.98 36.83 2012-06-01 09:37:19.000 153 33440.25 403.81 2294.88 36.83 2012-06-01 09:37:19.000 153 33440.43 403.78 2294.89 36.83 2012-06-01 09:37:21.000 153 33440.37 403.81 2294.93 36.83 2012-06-01 09:37:22.000 153 33440.31 403.77 2294.97 36.83 2012-06-01 09:37:23.000 153 33440.39 403.80 2294.89 36.83 2012-06-01 09:37:24.000 153 33440.31 403.81 2294.95 36.83 2012-06-01 09:37:25.000 153 33440.40 403.81 2294.94 36.83 2012-06-01 09:37:26.000 153 33440.36 403.75 2294.83 36.83 2012-06-01 09:37:27.000 153 33440.31 403.74 2294.82 36.83 2012-06-01 09:37:28.000 153 33440.44 403.78 2294.91 36.83 2012-06-01 09:37:29.000 153 33440.44 403.79 2294.89 36.83 2012-06-01 09:37:30.000 153 33440.41 403.71 2294.89 36.83 2012-06-01 09:37:31.000 153 33440.43 403.75 2294.86 36.83 2012-06-01 09:37:32.000 153 33440.48 403.72 2294.89 36.83 2012-06-01 09:37:33.000 153 33440.42 403.74 2294.93 36.83 2012-06-01 09:37:34.000 153 33440.52 403.74 2294.85 36.83 2012-06-01 09:37:35.000 153 33440.41 403.74 2294.83 36.83 2012-06-01 09:37:36.000 153 33440.45 403.77 2294.93 36.83 2012-06-01 09:37:37.000 153 33440.47 403.78 2294.86 36.83 2012-06-01 09:37:38.000 153 33440.50 403.76 2294.87 36.83 2012-06-01 09:37:39.000 153 33440.42 403.77 2294.88 36.83 2012-06-01 09:37:40.000 153 33440.49 403.71 2294.78 36.83 2012-06-01 09:37:41.000 153 33440.38 403.74 2294.83 36.83 2012-06-01 09:37:42.000 153 33440.46 403.73 2294.87 36.83 2012-06-01 09:37:43.000 153 33440.51 403.76 2294.80 36.83 2012-06-01 09:37:44.000 153 33440.58 403.73 2294.82 36.83 2012-06-01 09:37:45.000 153 33440.52 403.70 2294.82 36.83 2012-06-01 09:37:46.000 153 33440.55 403.71 2294.91 36.83 2012-06-01 09:37:47.000 153 33440.49 403.73 2294.85 36.83 2012-06-01 09:37:48.000 153 33440.52 403.68 2294.89 36.83 2012-06-01 09:37:49.000 153 33440.58 403.72 2294.78 36.83 2012-06-01 09:37:50.000 153 33440.62 403.71 2294.84 36.83 2012-06-01 09:37:51.000 153 33440.55 403.69 2294.90 36.83 2012-06-01 09:37:52.000 153 33440.66 403.70 2294.77 36.83 2012-06-01 09:37:53.000 153 33440.59 403.70 2294.86 36.83 2012-06-01 09:37:54.000 153 33440.57 403.73 2294.77 36.83 2012-06-01 09:37:55.000 153 33440.58 403.69 2294.76 36.83 2012-06-01 09:37:56.000 153 33440.67 403.68 2294.80 36.83 2012-06-01 09:37:57.000 153 33440.72 403.69 2294.76 36.83 2012-06-01 09:37:58.000 153 33440.65 403.68 2294.87 36.83 2012-06-01 09:37:59.000 153 33440.71 403.67 2294.86 36.83 2012-06-01 09:38:00.000 153 33440.63 403.70 2294.83 36.83 2012-06-01 09:38:00.000 153 33440.64 403.66 2294.78 36.83 2012-06-01 09:38:02.000 153 33440.57 403.62 2294.83 36.83 2012-06-01 09:38:03.000 153 33440.62 403.63 2294.86 36.83 2012-06-01 09:38:04.000 153 33440.62 403.63 2294.87 36.83 2012-06-01 09:38:05.000 153 33440.64 403.62 2294.82 36.83 2012-06-01 09:38:06.000 153 33440.66 403.60 2294.84 36.83 2012-06-01 09:38:07.000 153 33440.63 403.62 2294.78 36.83 2012-06-01 09:38:08.000 153 33440.74 403.63 2294.73 36.83 2012-06-01 09:38:09.000 153 33440.70 403.61 2294.76 36.83 2012-06-01 09:38:10.000 153 33440.80 403.60 2294.82 36.83 2012-06-01 09:38:11.000 153 33440.71 403.63 2294.82 36.83 2012-06-01 09:38:12.000 153 33440.74 403.61 2294.81 36.83 2012-06-01 09:38:13.000 153 33440.63 403.60 2294.79 36.83 2012-06-01 09:38:13.000 153 33440.79 403.58 2294.79 36.83 2012-06-01 09:38:15.000 153 33440.71 403.59 2294.76 36.83 2012-06-01 09:38:16.000 153 33440.82 403.61 2294.83 36.83 2012-06-01 09:38:17.000 153 33440.80 403.58 2294.74 36.83 2012-06-01 09:38:18.000 153 33440.74 403.56 2294.80 36.83 2012-06-01 09:38:19.000 153 33440.79 403.60 2294.70 36.83 2012-06-01 09:38:20.000 153 33440.78 403.60 2294.82 36.83 2012-06-01 09:38:21.000 153 33440.79 403.57 2294.85 36.83 2012-06-01 09:38:22.000 153 33440.82 403.58 2294.77 36.83 2012-06-01 09:38:23.000 153 33440.79 403.59 2294.77 36.83 2012-06-01 09:38:24.000 153 33440.72 403.59 2294.81 36.83 2012-06-01 09:38:25.000 153 33440.78 403.57 2294.78 36.83 2012-06-01 09:38:26.000 153 33440.85 403.58 2294.80 36.83 2012-06-01 09:38:27.000 153 33440.79 403.54 2294.74 36.83 2012-06-01 09:38:28.000 153 33440.75 403.58 2294.83 36.83 2012-06-01 09:38:29.000 153 33440.82 403.57 2294.72 36.83 2012-06-01 09:38:30.000 153 33440.86 403.54 2294.71 36.83 2012-06-01 09:38:31.000 153 33440.84 403.55 2294.80 36.83 2012-06-01 09:38:32.000 153 33440.80 403.54 2294.76 36.83 2012-06-01 09:38:33.000 153 33440.71 403.53 2294.82 36.83 2012-06-01 09:38:34.000 153 33440.79 403.55 2294.74 36.83 2012-06-01 09:38:35.000 153 33440.80 403.56 2294.71 36.83 2012-06-01 09:38:36.000 153 33440.83 403.57 2294.76 36.83 2012-06-01 09:38:37.000 153 33440.83 403.55 2294.78 36.83 2012-06-01 09:38:38.000 153 33440.77 403.53 2294.72 36.83 2012-06-01 09:38:39.000 153 33440.79 403.50 2294.67 36.83 2012-06-01 09:38:40.000 153 33440.76 403.49 2294.77 36.83 2012-06-01 09:38:41.000 153 33440.79 403.57 2294.78 36.83 2012-06-01 09:38:42.000 153 33440.75 403.55 2294.76 36.83 2012-06-01 09:38:43.000 153 33440.80 403.57 2294.78 36.83 2012-06-01 09:38:44.000 153 33440.80 403.55 2294.80 36.83 2012-06-01 09:38:45.000 153 33440.78 403.51 2294.83 36.83 2012-06-01 09:38:46.000 153 33440.71 403.52 2294.74 36.83 2012-06-01 09:38:47.000 153 33440.72 403.57 2294.84 36.83 2012-06-01 09:38:48.000 153 33440.78 403.50 2294.82 36.83 2012-06-01 09:38:49.000 153 33440.70 403.52 2294.82 36.83 2012-06-01 09:38:50.000 153 33440.77 403.54 2294.83 36.83 2012-06-01 09:38:51.000 153 33440.72 403.52 2294.84 36.83 2012-06-01 09:38:52.000 153 33440.72 403.56 2294.88 36.83 2012-06-01 09:38:53.000 153 33440.79 403.55 2294.83 36.82 2012-06-01 09:38:54.000 153 33440.82 403.56 2294.97 36.82 2012-06-01 09:38:54.000 153 33440.74 403.60 2294.84 36.83 2012-06-01 09:38:56.000 153 33440.77 403.60 2294.83 36.83 2012-06-01 09:38:57.000 153 33440.72 403.58 2294.77 36.82 2012-06-01 09:38:58.000 153 33440.87 403.63 2294.92 36.82 2012-06-01 09:38:59.000 153 33440.81 403.61 2294.90 36.83 2012-06-01 09:39:00.000 153 33440.74 403.64 2294.88 36.82 2012-06-01 09:39:01.000 153 33440.86 403.63 2294.92 36.82 2012-06-01 09:39:02.000 153 33440.86 403.61 2294.99 36.82 2012-06-01 09:39:03.000 153 33440.86 403.60 2294.91 36.82 2012-06-01 09:39:04.000 153 33440.92 403.61 2294.93 36.82 2012-06-01 09:39:05.000 153 33440.91 403.65 2294.85 36.82 2012-06-01 09:39:06.000 153 33440.96 403.67 2294.95 36.82 2012-06-01 09:39:07.000 153 33441.02 403.65 2294.98 36.83 2012-06-01 09:39:07.000 153 33441.06 403.66 2294.85 36.82 2012-06-01 09:39:09.000 153 33440.99 403.70 2294.92 36.82 2012-06-01 09:39:10.000 153 33440.97 403.68 2294.87 36.82 2012-06-01 09:39:11.000 153 33441.00 403.66 2294.85 36.82 2012-06-01 09:39:12.000 153 33441.04 403.67 2294.97 36.82 2012-06-01 09:39:13.000 153 33441.07 403.65 2294.89 36.82 2012-06-01 09:39:14.000 153 33440.98 403.67 2294.93 36.83 2012-06-01 09:39:15.000 153 33441.04 403.65 2294.91 36.82 2012-06-01 09:39:16.000 153 33441.10 403.68 2294.93 36.82 2012-06-01 09:39:17.000 153 33441.07 403.67 2294.92 36.82 2012-06-01 09:39:18.000 153 33441.02 403.62 2294.92 36.82 2012-06-01 09:39:19.000 153 33441.03 403.64 2295.03 36.82 2012-06-01 09:39:20.000 153 33441.01 403.62 2294.99 36.82 2012-06-01 09:39:21.000 153 33440.98 403.60 2294.93 36.82 2012-06-01 09:39:22.000 153 33441.16 403.59 2294.97 36.82 2012-06-01 09:39:23.000 153 33441.05 403.63 2294.90 36.83 2012-06-01 09:39:24.000 153 33441.00 403.60 2295.02 36.82 2012-06-01 09:39:25.000 153 33441.08 403.55 2294.92 36.83 2012-06-01 09:39:26.000 153 33441.07 403.57 2294.93 36.82 2012-06-01 09:39:27.000 153 33440.96 403.56 2294.87 36.82 2012-06-01 09:39:28.000 153 33441.08 403.57 2294.99 36.82 2012-06-01 09:39:29.000 153 33441.04 403.53 2294.96 36.82 2012-06-01 09:39:30.000 153 33441.07 403.50 2294.92 36.83 2012-06-01 09:39:31.000 153 33440.96 403.51 2294.90 36.82 2012-06-01 09:39:32.000 153 33441.01 403.51 2294.93 36.82 2012-06-01 09:39:33.000 153 33441.01 403.49 2294.99 36.82 2012-06-01 09:39:34.000 153 33441.05 403.52 2294.96 36.82 2012-06-01 09:39:35.000 153 33440.99 403.50 2295.03 36.82 2012-06-01 09:39:36.000 153 33440.99 403.48 2294.90 36.82 2012-06-01 09:39:37.000 153 33441.05 403.49 2295.05 36.82 2012-06-01 09:39:38.000 153 33440.96 403.48 2294.99 36.82 2012-06-01 09:39:39.000 153 33441.03 403.47 2294.97 36.82 2012-06-01 09:39:40.000 153 33440.99 403.44 2294.94 36.83 2012-06-01 09:39:41.000 153 33440.91 403.49 2294.95 36.83 2012-06-01 09:39:42.000 153 33440.99 403.48 2294.96 36.82 2012-06-01 09:39:43.000 153 33441.08 403.41 2294.94 36.82 2012-06-01 09:39:44.000 153 33441.06 403.46 2294.99 36.82 2012-06-01 09:39:45.000 153 33441.00 403.45 2294.95 36.82 2012-06-01 09:39:46.000 153 33441.00 403.48 2294.95 36.82 2012-06-01 09:39:47.000 153 33440.96 403.43 2294.92 36.83 2012-06-01 09:39:48.000 153 33441.01 403.42 2294.93 36.83 2012-06-01 09:39:48.000 153 33440.88 403.45 2295.03 36.82 2012-06-01 09:39:50.000 153 33441.06 403.46 2294.94 36.82 2012-06-01 09:39:51.000 153 33440.95 403.46 2294.96 36.82 2012-06-01 09:39:52.000 153 33441.01 403.42 2295.08 36.82 2012-06-01 09:39:53.000 153 33440.98 403.42 2294.97 36.82 2012-06-01 09:39:54.000 153 33441.06 403.42 2295.03 36.82 2012-06-01 09:39:55.000 153 33440.99 403.41 2295.03 36.83 2012-06-01 09:39:56.000 153 33441.07 403.38 2294.91 36.82 2012-06-01 09:39:57.000 153 33441.01 403.39 2294.87 36.82 2012-06-01 09:39:58.000 153 33441.03 403.40 2294.93 36.82 2012-06-01 09:39:59.000 153 33441.12 403.39 2294.92 36.83 2012-06-01 09:40:00.000 153 33441.12 403.42 2294.99 36.83 2012-06-01 09:40:01.000 153 33441.16 403.35 2294.97 36.82 2012-06-01 09:40:01.000 153 33441.23 403.38 2294.88 36.83 2012-06-01 09:40:03.000 153 33441.10 403.37 2294.86 36.82 2012-06-01 09:40:04.000 153 33441.19 403.34 2294.98 36.82 2012-06-01 09:40:05.000 153 33441.17 403.33 2294.91 36.82 2012-06-01 09:40:06.000 153 33441.20 403.32 2294.97 36.82 2012-06-01 09:40:07.000 153 33441.14 403.32 2295.02 36.83 2012-06-01 09:40:08.000 153 33441.23 403.32 2294.96 36.82 2012-06-01 09:40:09.000 153 33441.17 403.30 2294.98 36.82 2012-06-01 09:40:10.000 153 33441.23 403.29 2294.94 36.83 2012-06-01 09:40:11.000 153 33441.24 403.28 2294.93 36.83 2012-06-01 09:40:12.000 153 33441.22 403.28 2294.95 36.83 2012-06-01 09:40:13.000 153 33441.36 403.27 2294.94 36.82 2012-06-01 09:40:14.000 153 33441.32 403.25 2294.95 36.83 2012-06-01 09:40:15.000 153 33441.40 403.26 2294.90 36.82 2012-06-01 09:40:16.000 153 33441.40 403.27 2294.95 36.83 2012-06-01 09:40:17.000 153 33441.42 403.24 2294.97 36.82 2012-06-01 09:40:18.000 153 33441.45 403.18 2294.90 36.82 2012-06-01 09:40:19.000 153 33441.49 403.19 2294.91 36.82 2012-06-01 09:40:20.000 153 33441.39 403.19 2294.87 36.83 2012-06-01 09:40:21.000 153 33441.42 403.15 2294.83 36.82 2012-06-01 09:40:22.000 153 33441.49 403.19 2294.84 36.83 2012-06-01 09:40:23.000 153 33441.45 403.16 2294.82 36.82 2012-06-01 09:40:24.000 153 33441.52 403.18 2294.87 36.82 2012-06-01 09:40:25.000 153 33441.58 403.18 2294.82 36.82 2012-06-01 09:40:26.000 153 33441.60 403.16 2294.82 36.82 2012-06-01 09:40:27.000 153 33441.62 403.10 2294.82 36.82 2012-06-01 09:40:28.000 153 33441.62 403.14 2294.77 36.82 2012-06-01 09:40:29.000 153 33441.70 403.13 2294.83 36.82 2012-06-01 09:40:30.000 153 33441.72 403.09 2294.76 36.82 2012-06-01 09:40:31.000 153 33441.75 403.07 2294.78 36.82 2012-06-01 09:40:32.000 153 33441.76 403.05 2294.80 36.82 2012-06-01 09:40:33.000 153 33441.73 403.06 2294.75 36.82 2012-06-01 09:40:34.000 153 33441.86 403.09 2294.72 36.82 2012-06-01 09:40:35.000 153 33441.83 403.08 2294.67 36.82 2012-06-01 09:40:36.000 153 33441.88 403.04 2294.72 36.82 2012-06-01 09:40:37.000 153 33441.88 403.05 2294.73 36.82 2012-06-01 09:40:38.000 153 33441.93 403.07 2294.59 36.82 2012-06-01 09:40:39.000 153 33441.93 403.03 2294.71 36.82 2012-06-01 09:40:40.000 153 33442.02 403.01 2294.65 36.82 2012-06-01 09:40:41.000 153 33442.05 403.03 2294.74 36.82 2012-06-01 09:40:42.000 153 33441.97 403.02 2294.67 36.82 2012-06-01 09:40:42.000 153 33442.07 403.00 2294.61 36.82 2012-06-01 09:40:44.000 153 33442.19 403.00 2294.65 36.82 2012-06-01 09:40:45.000 153 33442.19 402.95 2294.67 36.82 2012-06-01 09:40:46.000 153 33442.20 402.98 2294.65 36.82 2012-06-01 09:40:47.000 153 33442.29 402.97 2294.56 36.82 2012-06-01 09:40:48.000 153 33442.30 402.96 2294.62 36.82 2012-06-01 09:40:49.000 153 33442.32 402.94 2294.59 36.82 2012-06-01 09:40:50.000 153 33442.42 402.97 2294.52 36.82 2012-06-01 09:40:51.000 153 33442.39 402.94 2294.59 36.82 2012-06-01 09:40:52.000 153 33442.50 402.94 2294.51 36.82 2012-06-01 09:40:53.000 153 33442.51 402.94 2294.50 36.82 2012-06-01 09:40:54.000 153 33442.57 402.92 2294.50 36.82 2012-06-01 09:40:55.000 153 33442.53 402.90 2294.50 36.82 2012-06-01 09:40:55.000 153 33442.64 402.94 2294.41 36.82 2012-06-01 09:40:57.000 153 33442.59 402.94 2294.39 36.82 2012-06-01 09:40:58.000 153 33442.61 402.90 2294.45 36.82 2012-06-01 09:40:59.000 153 33442.63 402.89 2294.46 36.82 2012-06-01 09:41:00.000 153 33442.74 402.87 2294.39 36.82 2012-06-01 09:41:01.000 153 33442.75 402.80 2294.37 36.82 2012-06-01 09:41:02.000 153 33442.72 402.87 2294.35 36.82 2012-06-01 09:41:03.000 153 33442.79 402.83 2294.28 36.82 2012-06-01 09:41:04.000 153 33442.76 402.85 2294.27 36.82 2012-06-01 09:41:05.000 153 33442.85 402.84 2294.40 36.82 2012-06-01 09:41:06.000 153 33442.81 402.82 2294.31 36.82 2012-06-01 09:41:07.000 153 33442.85 402.83 2294.34 36.82 2012-06-01 09:41:08.000 153 33443.07 402.79 2294.30 36.82 2012-06-01 09:41:09.000 153 33443.00 402.75 2294.31 36.82 2012-06-01 09:41:10.000 153 33443.06 402.78 2294.28 36.82 2012-06-01 09:41:11.000 153 33443.09 402.77 2294.31 36.82 2012-06-01 09:41:12.000 153 33443.07 402.74 2294.27 36.82 2012-06-01 09:41:13.000 153 33443.13 402.80 2294.23 36.82 2012-06-01 09:41:14.000 153 33443.21 402.77 2294.29 36.82 2012-06-01 09:41:15.000 153 33443.14 402.75 2294.22 36.82 2012-06-01 09:41:16.000 153 33443.23 402.75 2294.21 36.82 2012-06-01 09:41:17.000 153 33443.35 402.77 2294.06 36.82 2012-06-01 09:41:18.000 153 33443.37 402.77 2294.16 36.82 2012-06-01 09:41:19.000 153 33443.28 402.75 2294.11 36.82 2012-06-01 09:41:20.000 153 33443.41 402.70 2294.14 36.82 2012-06-01 09:41:21.000 153 33443.38 402.72 2294.09 36.82 2012-06-01 09:41:22.000 153 33443.44 402.76 2294.12 36.82 2012-06-01 09:41:23.000 153 33443.51 402.70 2294.11 36.82 2012-06-01 09:41:24.000 153 33443.51 402.74 2294.04 36.82 2012-06-01 09:41:25.000 153 33443.39 402.72 2294.00 36.82 2012-06-01 09:41:26.000 153 33443.53 402.71 2294.08 36.82 2012-06-01 09:41:27.000 153 33443.49 402.70 2294.07 36.82 2012-06-01 09:41:28.000 153 33443.57 402.70 2294.05 36.82 2012-06-01 09:41:29.000 153 33443.62 402.68 2294.02 36.82 2012-06-01 09:41:30.000 153 33443.61 402.68 2294.00 36.82 2012-06-01 09:41:31.000 153 33443.76 402.68 2293.97 36.82 2012-06-01 09:41:32.000 153 33443.69 402.67 2293.96 36.82 2012-06-01 09:41:33.000 153 33443.72 402.67 2293.93 36.82 2012-06-01 09:41:34.000 153 33443.71 402.74 2293.97 36.82 2012-06-01 09:41:35.000 153 33443.79 402.66 2293.90 36.82 2012-06-01 09:41:36.000 153 33443.79 402.70 2293.93 36.82 2012-06-01 09:41:36.000 153 33443.83 402.70 2293.97 36.82 2012-06-01 09:41:38.000 153 33443.85 402.69 2293.85 36.82 2012-06-01 09:41:39.000 153 33443.82 402.66 2293.83 36.82 2012-06-01 09:41:40.000 153 33443.89 402.70 2293.87 36.82 2012-06-01 09:41:41.000 153 33443.92 402.65 2293.85 36.82 2012-06-01 09:41:42.000 153 33443.91 402.70 2293.86 36.82 2012-06-01 09:41:43.000 153 33443.90 402.65 2293.87 36.82 2012-06-01 09:41:44.000 153 33443.86 402.66 2293.80 36.82 2012-06-01 09:41:45.000 153 33443.98 402.67 2293.77 36.82 2012-06-01 09:41:46.000 153 33443.90 402.65 2293.85 36.82 2012-06-01 09:41:47.000 153 33444.06 402.67 2293.86 36.82 2012-06-01 09:41:48.000 153 33443.97 402.63 2293.84 36.82 2012-06-01 09:41:49.000 153 33444.00 402.65 2293.89 36.82 2012-06-01 09:41:49.000 153 33444.07 402.60 2293.81 36.82 2012-06-01 09:41:51.000 153 33443.97 402.62 2293.79 36.82 2012-06-01 09:41:52.000 153 33444.06 402.63 2293.86 36.82 2012-06-01 09:41:53.000 153 33444.05 402.65 2293.87 36.82 2012-06-01 09:41:54.000 153 33444.07 402.63 2293.84 36.82 2012-06-01 09:41:55.000 153 33444.13 402.63 2293.89 36.82 2012-06-01 09:41:56.000 153 33444.04 402.66 2293.80 36.82 2012-06-01 09:41:57.000 153 33444.11 402.65 2293.81 36.82 2012-06-01 09:41:58.000 153 33444.12 402.66 2293.80 36.82 2012-06-01 09:41:59.000 153 33444.15 402.69 2293.82 36.82 2012-06-01 09:42:00.000 153 33444.14 402.61 2293.75 36.82 2012-06-01 09:42:01.000 153 33444.21 402.63 2293.71 36.82 2012-06-01 09:42:02.000 153 33444.32 402.62 2293.77 36.82 2012-06-01 09:42:03.000 153 33444.16 402.62 2293.76 36.82 2012-06-01 09:42:04.000 153 33444.19 402.63 2293.79 36.82 2012-06-01 09:42:05.000 153 33444.26 402.65 2293.76 36.82 2012-06-01 09:42:06.000 153 33444.29 402.61 2293.78 36.82 2012-06-01 09:42:07.000 153 33444.39 402.62 2293.74 36.82 2012-06-01 09:42:08.000 153 33444.24 402.59 2293.72 36.82 2012-06-01 09:42:09.000 153 33444.37 402.57 2293.69 36.82 2012-06-01 09:42:10.000 153 33444.34 402.62 2293.71 36.82 2012-06-01 09:42:11.000 153 33444.38 402.58 2293.67 36.82 2012-06-01 09:42:12.000 153 33444.29 402.60 2293.56 36.82 2012-06-01 09:42:13.000 153 33444.30 402.59 2293.74 36.82 2012-06-01 09:42:14.000 153 33444.42 402.57 2293.68 36.82 2012-06-01 09:42:15.000 153 33444.36 402.54 2293.72 36.82 2012-06-01 09:42:16.000 153 33444.39 402.59 2293.75 36.82 2012-06-01 09:42:17.000 153 33444.46 402.53 2293.73 36.82 2012-06-01 09:42:18.000 153 33444.43 402.56 2293.66 36.82 2012-06-01 09:42:19.000 153 33444.34 402.54 2293.68 36.82 2012-06-01 09:42:20.000 153 33444.39 402.57 2293.74 36.82 2012-06-01 09:42:21.000 153 33444.37 402.54 2293.69 36.82 2012-06-01 09:42:22.000 153 33444.42 402.55 2293.72 36.82 2012-06-01 09:42:23.000 153 33444.45 402.53 2293.69 36.82 2012-06-01 09:42:24.000 153 33444.40 402.49 2293.64 36.82 2012-06-01 09:42:25.000 153 33444.41 402.48 2293.71 36.82 2012-06-01 09:42:26.000 153 33444.54 402.53 2293.68 36.82 2012-06-01 09:42:27.000 153 33444.60 402.57 2293.66 36.82 2012-06-01 09:42:28.000 153 33444.50 402.53 2293.67 36.82 2012-06-01 09:42:29.000 153 33444.61 402.53 2293.65 36.82 2012-06-01 09:42:30.000 153 33444.47 402.50 2293.66 36.82 2012-06-01 09:42:30.000 153 33444.47 402.51 2293.62 36.82 2012-06-01 09:42:32.000 153 33444.49 402.47 2293.58 36.82 2012-06-01 09:42:33.000 153 33444.49 402.49 2293.57 36.82 2012-06-01 09:42:34.000 153 33444.58 402.49 2293.66 36.82 2012-06-01 09:42:35.000 153 33444.59 402.50 2293.71 36.82 2012-06-01 09:42:36.000 153 33444.47 402.51 2293.68 36.82 2012-06-01 09:42:37.000 153 33444.67 402.51 2293.59 36.82 2012-06-01 09:42:38.000 153 33444.68 402.46 2293.60 36.82 2012-06-01 09:42:39.000 153 33444.63 402.48 2293.62 36.82 2012-06-01 09:42:40.000 153 33444.68 402.51 2293.58 36.82 2012-06-01 09:42:41.000 153 33444.67 402.49 2293.53 36.82 2012-06-01 09:42:42.000 153 33444.71 402.43 2293.56 36.82 2012-06-01 09:42:43.000 153 33444.72 402.43 2293.65 36.82 2012-06-01 09:42:43.000 153 33444.72 402.43 2293.66 36.82 2012-06-01 09:42:45.000 153 33444.70 402.43 2293.55 36.82 2012-06-01 09:42:46.000 153 33444.79 402.44 2293.65 36.82 2012-06-01 09:42:47.000 153 33444.83 402.41 2293.59 36.82 2012-06-01 09:42:48.000 153 33444.86 402.42 2293.65 36.82 2012-06-01 09:42:49.000 153 33444.85 402.38 2293.55 36.82 2012-06-01 09:42:50.000 153 33444.86 402.43 2293.68 36.82 2012-06-01 09:42:51.000 153 33444.91 402.43 2293.62 36.82 2012-06-01 09:42:52.000 153 33444.88 402.43 2293.65 36.82 2012-06-01 09:42:53.000 153 33444.92 402.38 2293.65 36.82 2012-06-01 09:42:54.000 153 33444.97 402.41 2293.63 36.82 2012-06-01 09:42:55.000 153 33444.91 402.38 2293.63 36.82 2012-06-01 09:42:56.000 153 33445.00 402.35 2293.57 36.82 2012-06-01 09:42:57.000 153 33444.93 402.38 2293.56 36.82 2012-06-01 09:42:58.000 153 33444.99 402.37 2293.52 36.82 2012-06-01 09:42:59.000 153 33445.05 402.36 2293.57 36.82 2012-06-01 09:43:00.000 153 33445.00 402.38 2293.42 36.82 2012-06-01 09:43:01.000 153 33445.02 402.31 2293.50 36.82 2012-06-01 09:43:02.000 153 33445.08 402.34 2293.48 36.82 2012-06-01 09:43:03.000 153 33445.09 402.35 2293.48 36.82 2012-06-01 09:43:04.000 153 33445.10 402.37 2293.46 36.82 2012-06-01 09:43:05.000 153 33445.17 402.34 2293.57 36.82 2012-06-01 09:43:06.000 153 33445.21 402.33 2293.57 36.82 2012-06-01 09:43:07.000 153 33445.21 402.27 2293.49 36.82 2012-06-01 09:43:08.000 153 33445.22 402.33 2293.51 36.82 2012-06-01 09:43:09.000 153 33445.24 402.27 2293.50 36.82 2012-06-01 09:43:10.000 153 33445.34 402.29 2293.44 36.82 2012-06-01 09:43:11.000 153 33445.33 402.30 2293.46 36.82 2012-06-01 09:43:12.000 153 33445.32 402.29 2293.41 36.82 2012-06-01 09:43:13.000 153 33445.35 402.29 2293.38 36.82 2012-06-01 09:43:14.000 153 33445.43 402.29 2293.44 36.82 2012-06-01 09:43:15.000 153 33445.45 402.29 2293.47 36.82 2012-06-01 09:43:16.000 153 33445.35 402.29 2293.38 36.82 2012-06-01 09:43:17.000 153 33445.46 402.28 2293.41 36.82 2012-06-01 09:43:18.000 153 33445.53 402.26 2293.35 36.82 2012-06-01 09:43:19.000 153 33445.51 402.23 2293.34 36.82 2012-06-01 09:43:20.000 153 33445.58 402.23 2293.38 36.82 2012-06-01 09:43:21.000 153 33445.60 402.22 2293.37 36.82 2012-06-01 09:43:22.000 153 33445.52 402.24 2293.38 36.82 2012-06-01 09:43:23.000 153 33445.58 402.23 2293.35 36.82 2012-06-01 09:43:24.000 153 33445.57 402.24 2293.38 36.82 2012-06-01 09:43:24.000 153 33445.70 402.21 2293.32 36.82 2012-06-01 09:43:26.000 153 33445.61 402.23 2293.41 36.82 2012-06-01 09:43:27.000 153 33445.61 402.20 2293.34 36.82 2012-06-01 09:43:28.000 153 33445.75 402.23 2293.31 36.82 2012-06-01 09:43:29.000 153 33445.76 402.24 2293.33 36.82 2012-06-01 09:43:30.000 153 33445.83 402.18 2293.30 36.82 2012-06-01 09:43:31.000 153 33445.71 402.20 2293.41 36.82 2012-06-01 09:43:32.000 153 33445.79 402.18 2293.32 36.82 2012-06-01 09:43:33.000 153 33445.81 402.18 2293.33 36.82 2012-06-01 09:43:34.000 153 33445.88 402.19 2293.34 36.82 2012-06-01 09:43:35.000 153 33445.91 402.11 2293.22 36.82 2012-06-01 09:43:36.000 153 33445.85 402.23 2293.24 36.82 2012-06-01 09:43:37.000 153 33445.88 402.14 2293.22 36.82 2012-06-01 09:43:37.000 153 33445.88 402.19 2293.19 36.82 2012-06-01 09:43:39.000 153 33445.89 402.12 2293.27 36.82 2012-06-01 09:43:40.000 153 33445.96 402.12 2293.23 36.82 2012-06-01 09:43:41.000 153 33446.02 402.14 2293.28 36.82 2012-06-01 09:43:42.000 153 33445.96 402.14 2293.20 36.82 2012-06-01 09:43:43.000 153 33446.10 402.13 2293.15 36.82 2012-06-01 09:43:44.000 153 33446.07 402.09 2293.09 36.82 2012-06-01 09:43:45.000 153 33446.10 402.11 2293.10 36.82 2012-06-01 09:43:46.000 153 33446.11 402.08 2293.10 36.82 2012-06-01 09:43:47.000 153 33446.14 402.12 2293.09 36.82 2012-06-01 09:43:48.000 153 33446.10 402.10 2293.09 36.82 2012-06-01 09:43:49.000 153 33446.13 402.07 2293.18 36.82 2012-06-01 09:43:50.000 153 33446.12 402.08 2293.15 36.82 2012-06-01 09:43:51.000 153 33446.20 402.07 2293.09 36.82 2012-06-01 09:43:52.000 153 33446.23 402.07 2293.06 36.82 2012-06-01 09:43:53.000 153 33446.18 402.04 2293.04 36.82 2012-06-01 09:43:54.000 153 33446.27 402.08 2293.10 36.82 2012-06-01 09:43:55.000 153 33446.23 402.10 2293.09 36.82 2012-06-01 09:43:56.000 153 33446.28 402.03 2293.04 36.82 2012-06-01 09:43:57.000 153 33446.25 402.02 2293.03 36.82 2012-06-01 09:43:58.000 153 33446.32 402.09 2293.00 36.82 2012-06-01 09:43:59.000 153 33446.27 402.06 2293.11 36.82 2012-06-01 09:44:00.000 153 33446.21 402.07 2293.09 36.82 2012-06-01 09:44:01.000 153 33446.24 402.08 2293.10 36.82 2012-06-01 09:44:02.000 153 33446.30 402.07 2293.09 36.82 2012-06-01 09:44:03.000 153 33446.25 402.08 2293.10 36.82 2012-06-01 09:44:04.000 153 33446.27 402.08 2293.11 36.82 2012-06-01 09:44:05.000 153 33446.29 402.06 2293.13 36.82 2012-06-01 09:44:06.000 153 33446.30 402.10 2293.09 36.82 2012-06-01 09:44:07.000 153 33446.38 402.06 2293.01 36.82 2012-06-01 09:44:08.000 153 33446.37 402.11 2293.05 36.82 2012-06-01 09:44:09.000 153 33446.45 402.09 2293.02 36.82 2012-06-01 09:44:10.000 153 33446.40 402.11 2293.07 36.82 2012-06-01 09:44:11.000 153 33446.35 402.07 2293.01 36.82 2012-06-01 09:44:12.000 153 33446.28 402.08 2293.08 36.82 2012-06-01 09:44:13.000 153 33446.42 402.08 2292.99 36.82 2012-06-01 09:44:14.000 153 33446.39 402.05 2293.08 36.82 2012-06-01 09:44:15.000 153 33446.36 402.09 2293.05 36.82 2012-06-01 09:44:16.000 153 33446.36 402.07 2293.12 36.82 2012-06-01 09:44:17.000 153 33446.48 402.08 2293.10 36.82 2012-06-01 09:44:18.000 153 33446.41 402.07 2293.04 36.82 2012-06-01 09:44:18.000 153 33446.42 402.04 2293.03 36.82 2012-06-01 09:44:20.000 153 33446.50 402.05 2292.99 36.82 2012-06-01 09:44:21.000 153 33446.47 402.03 2293.03 36.82 2012-06-01 09:44:22.000 153 33446.53 402.00 2292.96 36.82 2012-06-01 09:44:23.000 153 33446.51 402.04 2293.00 36.82 2012-06-01 09:44:24.000 153 33446.51 402.05 2293.06 36.82 2012-06-01 09:44:25.000 153 33446.68 402.02 2293.03 36.82 2012-06-01 09:44:26.000 153 33446.50 402.04 2293.01 36.82 2012-06-01 09:44:27.000 153 33446.64 402.02 2293.05 36.82 2012-06-01 09:44:28.000 153 33446.68 402.00 2293.02 36.82 2012-06-01 09:44:29.000 153 33446.54 402.00 2293.00 36.82 2012-06-01 09:44:30.000 153 33446.69 401.97 2292.91 36.82 2012-06-01 09:44:31.000 153 33446.65 402.00 2292.95 36.82 2012-06-01 09:44:31.000 153 33446.73 401.98 2292.94 36.82 2012-06-01 09:44:33.000 153 33446.66 402.00 2292.92 36.82 2012-06-01 09:44:34.000 153 33446.79 402.03 2293.01 36.82 2012-06-01 09:44:35.000 153 33446.72 401.97 2292.95 36.82 2012-06-01 09:44:36.000 153 33446.65 402.00 2292.97 36.82 2012-06-01 09:44:37.000 153 33446.76 402.03 2292.93 36.82 2012-06-01 09:44:38.000 153 33446.72 402.00 2292.91 36.82 2012-06-01 09:44:39.000 153 33446.77 401.96 2292.90 36.82 2012-06-01 09:44:40.000 153 33446.76 401.98 2293.00 36.82 2012-06-01 09:44:41.000 153 33446.76 401.96 2292.93 36.82 2012-06-01 09:44:42.000 153 33446.88 401.95 2292.88 36.82 2012-06-01 09:44:43.000 153 33446.79 401.97 2293.00 36.82 2012-06-01 09:44:44.000 153 33446.90 401.96 2292.88 36.82 2012-06-01 09:44:45.000 153 33446.78 401.93 2292.89 36.82 2012-06-01 09:44:46.000 153 33446.75 401.94 2292.93 36.82 2012-06-01 09:44:47.000 153 33446.90 401.91 2292.93 36.82 2012-06-01 09:44:48.000 153 33446.87 401.93 2292.91 36.82 2012-06-01 09:44:49.000 153 33446.91 401.94 2292.93 36.82 2012-06-01 09:44:50.000 153 33446.92 401.93 2292.91 36.82 2012-06-01 09:44:51.000 153 33446.86 401.90 2292.84 36.82 2012-06-01 09:44:52.000 153 33446.95 401.93 2292.90 36.82 2012-06-01 09:44:53.000 153 33446.93 401.92 2292.93 36.82 2012-06-01 09:44:54.000 153 33446.93 401.91 2292.79 36.82 2012-06-01 09:44:55.000 153 33446.93 401.90 2292.81 36.82 2012-06-01 09:44:56.000 153 33446.85 401.88 2292.84 36.82 2012-06-01 09:44:57.000 153 33446.85 401.87 2292.80 36.82 2012-06-01 09:44:58.000 153 33446.96 401.85 2292.87 36.82 2012-06-01 09:44:59.000 153 33447.08 401.87 2292.83 36.82 2012-06-01 09:45:00.000 153 33446.92 401.84 2292.83 36.82 2012-06-01 09:45:01.000 153 33447.07 401.89 2292.85 36.82 2012-06-01 09:45:02.000 153 33447.06 401.85 2292.81 36.82 2012-06-01 09:45:03.000 153 33447.03 401.85 2292.88 36.82 2012-06-01 09:45:04.000 153 33447.05 401.81 2292.74 36.82 2012-06-01 09:45:05.000 153 33447.13 401.82 2292.81 36.82 2012-06-01 09:45:06.000 153 33447.13 401.80 2292.83 36.82 2012-06-01 09:45:07.000 153 33447.19 401.87 2292.80 36.82 2012-06-01 09:45:08.000 153 33447.17 401.83 2292.83 36.82 2012-06-01 09:45:09.000 153 33447.17 401.83 2292.81 36.82 2012-06-01 09:45:10.000 153 33447.17 401.85 2292.78 36.82 2012-06-01 09:45:11.000 153 33447.19 401.79 2292.81 36.82 2012-06-01 09:45:12.000 153 33447.21 401.81 2292.73 36.82 2012-06-01 09:45:12.000 153 33447.10 401.77 2292.81 36.82 2012-06-01 09:45:14.000 153 33447.24 401.77 2292.76 36.82 2012-06-01 09:45:15.000 153 33447.28 401.74 2292.80 36.82 2012-06-01 09:45:16.000 153 33447.29 401.74 2292.69 36.82 2012-06-01 09:45:17.000 153 33447.36 401.75 2292.75 36.82 2012-06-01 09:45:18.000 153 33447.22 401.77 2292.75 36.82 2012-06-01 09:45:19.000 153 33447.44 401.74 2292.72 36.82 2012-06-01 09:45:20.000 153 33447.36 401.72 2292.81 36.82 2012-06-01 09:45:21.000 153 33447.42 401.72 2292.78 36.82 2012-06-01 09:45:22.000 153 33447.44 401.77 2292.75 36.82 2012-06-01 09:45:23.000 153 33447.46 401.74 2292.71 36.82 2012-06-01 09:45:24.000 153 33447.39 401.71 2292.67 36.82 2012-06-01 09:45:25.000 153 33447.44 401.73 2292.67 36.82 2012-06-01 09:45:25.000 153 33447.57 401.75 2292.80 36.82 2012-06-01 09:45:27.000 153 33447.48 401.72 2292.70 36.82 2012-06-01 09:45:28.000 153 33447.60 401.74 2292.82 36.82 2012-06-01 09:45:29.000 153 33447.54 401.72 2292.66 36.82 2012-06-01 09:45:30.000 153 33447.46 401.71 2292.63 36.82 2012-06-01 09:45:31.000 153 33447.62 401.73 2292.70 36.82 2012-06-01 09:45:32.000 153 33447.49 401.73 2292.67 36.82 2012-06-01 09:45:33.000 153 33447.57 401.73 2292.77 36.82 2012-06-01 09:45:34.000 153 33447.67 401.77 2292.67 36.82 2012-06-01 09:45:35.000 153 33447.69 401.68 2292.64 36.82 2012-06-01 09:45:36.000 153 33447.72 401.72 2292.72 36.82 2012-06-01 09:45:37.000 153 33447.72 401.73 2292.61 36.82 2012-06-01 09:45:38.000 153 33447.72 401.70 2292.63 36.82 2012-06-01 09:45:39.000 153 33447.72 401.68 2292.57 36.82 2012-06-01 09:45:40.000 153 33447.69 401.68 2292.60 36.82 2012-06-01 09:45:41.000 153 33447.79 401.69 2292.59 36.82 2012-06-01 09:45:42.000 153 33447.84 401.67 2292.63 36.82 2012-06-01 09:45:43.000 153 33447.72 401.68 2292.59 36.82 2012-06-01 09:45:44.000 153 33447.88 401.67 2292.59 36.82 2012-06-01 09:45:45.000 153 33447.78 401.65 2292.58 36.82 2012-06-01 09:45:46.000 153 33447.88 401.70 2292.61 36.82 2012-06-01 09:45:47.000 153 33447.95 401.69 2292.54 36.82 2012-06-01 09:45:48.000 153 33447.95 401.67 2292.59 36.82 2012-06-01 09:45:49.000 153 33447.83 401.69 2292.52 36.82 2012-06-01 09:45:50.000 153 33448.03 401.64 2292.60 36.82 2012-06-01 09:45:51.000 153 33447.95 401.63 2292.57 36.82 2012-06-01 09:45:52.000 153 33447.99 401.67 2292.58 36.82 2012-06-01 09:45:53.000 153 33448.00 401.66 2292.55 36.82 2012-06-01 09:45:54.000 153 33447.96 401.66 2292.48 36.82 2012-06-01 09:45:55.000 153 33448.07 401.67 2292.57 36.82 2012-06-01 09:45:56.000 153 33448.09 401.64 2292.47 36.82 2012-06-01 09:45:57.000 153 33448.04 401.64 2292.47 36.82 2012-06-01 09:45:58.000 153 33448.15 401.63 2292.49 36.82 2012-06-01 09:45:59.000 153 33448.07 401.65 2292.41 36.82 2012-06-01 09:46:00.000 153 33448.00 401.62 2292.50 36.82 2012-06-01 09:46:01.000 153 33448.16 401.66 2292.51 36.82 2012-06-01 09:46:02.000 153 33448.22 401.59 2292.44 36.82 2012-06-01 09:46:03.000 153 33448.24 401.61 2292.48 36.82 2012-06-01 09:46:04.000 153 33448.21 401.61 2292.53 36.82 2012-06-01 09:46:05.000 153 33448.18 401.56 2292.47 36.82 2012-06-01 09:46:06.000 153 33448.14 401.62 2292.48 36.82 2012-06-01 09:46:06.000 153 33448.24 401.60 2292.51 36.82 2012-06-01 09:46:08.000 153 33448.31 401.61 2292.43 36.82 2012-06-01 09:46:09.000 153 33448.30 401.58 2292.45 36.82 2012-06-01 09:46:10.000 153 33448.28 401.62 2292.36 36.82 2012-06-01 09:46:11.000 153 33448.37 401.56 2292.43 36.82 2012-06-01 09:46:12.000 153 33448.40 401.54 2292.36 36.82 2012-06-01 09:46:13.000 153 33448.33 401.56 2292.38 36.82 2012-06-01 09:46:14.000 153 33448.32 401.54 2292.40 36.82 2012-06-01 09:46:15.000 153 33448.38 401.51 2292.43 36.82 2012-06-01 09:46:16.000 153 33448.47 401.56 2292.35 36.82 2012-06-01 09:46:17.000 153 33448.35 401.53 2292.38 36.82 2012-06-01 09:46:18.000 153 33448.38 401.55 2292.29 36.82 2012-06-01 09:46:19.000 153 33448.51 401.52 2292.35 36.82 2012-06-01 09:46:19.000 153 33448.54 401.55 2292.32 36.82 2012-06-01 09:46:21.000 153 33448.49 401.52 2292.30 36.82 2012-06-01 09:46:22.000 153 33448.44 401.51 2292.37 36.82 2012-06-01 09:46:23.000 153 33448.46 401.48 2292.30 36.82 2012-06-01 09:46:24.000 153 33448.52 401.50 2292.23 36.82 2012-06-01 09:46:25.000 153 33448.50 401.52 2292.34 36.82 2012-06-01 09:46:26.000 153 33448.54 401.52 2292.30 36.82 2012-06-01 09:46:27.000 153 33448.50 401.48 2292.29 36.82 2012-06-01 09:46:28.000 153 33448.54 401.48 2292.35 36.82 2012-06-01 09:46:29.000 153 33448.48 401.47 2292.26 36.82 2012-06-01 09:46:30.000 153 33448.49 401.47 2292.25 36.82 2012-06-01 09:46:31.000 153 33448.59 401.50 2292.34 36.82 2012-06-01 09:46:32.000 153 33448.54 401.47 2292.27 36.82 2012-06-01 09:46:33.000 153 33448.47 401.43 2292.23 36.82 2012-06-01 09:46:34.000 153 33448.49 401.49 2292.20 36.82 2012-06-01 09:46:35.000 153 33448.54 401.44 2292.28 36.82 2012-06-01 09:46:36.000 153 33448.52 401.47 2292.26 36.82 2012-06-01 09:46:37.000 153 33448.68 401.49 2292.26 36.82 2012-06-01 09:46:38.000 153 33448.57 401.46 2292.17 36.82 2012-06-01 09:46:39.000 153 33448.53 401.46 2292.26 36.82 2012-06-01 09:46:40.000 153 33448.61 401.47 2292.23 36.82 2012-06-01 09:46:41.000 153 33448.62 401.49 2292.22 36.82 2012-06-01 09:46:42.000 153 33448.54 401.49 2292.16 36.82 2012-06-01 09:46:43.000 153 33448.58 401.46 2292.20 36.82 2012-06-01 09:46:44.000 153 33448.66 401.49 2292.25 36.82 2012-06-01 09:46:45.000 153 33448.64 401.43 2292.24 36.82 2012-06-01 09:46:46.000 153 33448.65 401.45 2292.22 36.82 2012-06-01 09:46:47.000 153 33448.71 401.44 2292.17 36.82 2012-06-01 09:46:48.000 153 33448.69 401.46 2292.19 36.82 2012-06-01 09:46:49.000 153 33448.62 401.46 2292.20 36.82 2012-06-01 09:46:50.000 153 33448.76 401.42 2292.23 36.82 2012-06-01 09:46:51.000 153 33448.71 401.45 2292.23 36.82 2012-06-01 09:46:52.000 153 33448.71 401.45 2292.28 36.82 2012-06-01 09:46:53.000 153 33448.76 401.43 2292.25 36.82 2012-06-01 09:46:54.000 153 33448.75 401.47 2292.26 36.82 2012-06-01 09:46:55.000 153 33448.86 401.49 2292.29 36.82 2012-06-01 09:46:56.000 153 33448.76 401.47 2292.25 36.82 2012-06-01 09:46:57.000 153 33448.75 401.46 2292.26 36.82 2012-06-01 09:46:58.000 153 33448.81 401.42 2292.25 36.82 2012-06-01 09:46:59.000 153 33448.80 401.45 2292.20 36.82 2012-06-01 09:47:00.000 153 33448.76 401.46 2292.23 36.82 2012-06-01 09:47:00.000 153 33448.81 401.41 2292.21 36.82 2012-06-01 09:47:02.000 153 33448.88 401.45 2292.29 36.82 2012-06-01 09:47:03.000 153 33448.88 401.44 2292.33 36.82 2012-06-01 09:47:04.000 153 33448.90 401.45 2292.20 36.82 2012-06-01 09:47:05.000 153 33448.94 401.44 2292.26 36.82 2012-06-01 09:47:06.000 153 33448.90 401.38 2292.20 36.82 2012-06-01 09:47:07.000 153 33448.88 401.41 2292.28 36.82 2012-06-01 09:47:08.000 153 33448.90 401.45 2292.19 36.82 2012-06-01 09:47:09.000 153 33448.95 401.45 2292.20 36.82 2012-06-01 09:47:10.000 153 33448.90 401.44 2292.19 36.82 2012-06-01 09:47:11.000 153 33448.99 401.41 2292.24 36.82 2012-06-01 09:47:12.000 153 33449.00 401.38 2292.25 36.82 2012-06-01 09:47:13.000 153 33448.97 401.42 2292.15 36.82 2012-06-01 09:47:13.000 153 33449.09 401.42 2292.22 36.82 2012-06-01 09:47:15.000 153 33448.99 401.44 2292.16 36.82 2012-06-01 09:47:16.000 153 33449.09 401.39 2292.19 36.82 2012-06-01 09:47:17.000 153 33449.10 401.41 2292.31 36.82 2012-06-01 09:47:18.000 153 33449.08 401.38 2292.20 36.82 2012-06-01 09:47:19.000 153 33449.15 401.40 2292.14 36.82 2012-06-01 09:47:20.000 153 33449.10 401.37 2292.21 36.82 2012-06-01 09:47:21.000 153 33449.15 401.35 2292.09 36.82 2012-06-01 09:47:22.000 153 33449.23 401.37 2292.30 36.82 2012-06-01 09:47:23.000 153 33449.21 401.37 2292.22 36.82 2012-06-01 09:47:24.000 153 33449.24 401.39 2292.16 36.82 2012-06-01 09:47:25.000 153 33449.11 401.35 2292.14 36.82 2012-06-01 09:47:26.000 153 33449.15 401.38 2292.17 36.82 2012-06-01 09:47:27.000 153 33449.15 401.35 2292.17 36.82 2012-06-01 09:47:28.000 153 33449.24 401.37 2292.18 36.82 2012-06-01 09:47:29.000 153 33449.21 401.36 2292.13 36.82 2012-06-01 09:47:30.000 153 33449.19 401.34 2292.16 36.82 2012-06-01 09:47:31.000 153 33449.25 401.31 2292.15 36.82 2012-06-01 09:47:32.000 153 33449.29 401.31 2292.07 36.82 2012-06-01 09:47:33.000 153 33449.29 401.29 2292.09 36.82 2012-06-01 09:47:34.000 153 33449.27 401.32 2292.19 36.82 2012-06-01 09:47:35.000 153 33449.34 401.35 2292.15 36.82 2012-06-01 09:47:36.000 153 33449.37 401.31 2292.14 36.82 2012-06-01 09:47:37.000 153 33449.46 401.33 2292.16 36.82 2012-06-01 09:47:38.000 153 33449.30 401.28 2292.11 36.82 2012-06-01 09:47:39.000 153 33449.38 401.27 2292.09 36.82 2012-06-01 09:47:40.000 153 33449.39 401.32 2292.05 36.82 2012-06-01 09:47:41.000 153 33449.40 401.28 2292.19 36.82 2012-06-01 09:47:42.000 153 33449.51 401.30 2292.17 36.82 2012-06-01 09:47:43.000 153 33449.40 401.28 2292.04 36.82 2012-06-01 09:47:44.000 153 33449.50 401.32 2292.19 36.82 2012-06-01 09:47:45.000 153 33449.44 401.30 2292.07 36.82 2012-06-01 09:47:46.000 153 33449.46 401.31 2292.07 36.82 2012-06-01 09:47:47.000 153 33449.37 401.26 2292.14 36.82 2012-06-01 09:47:48.000 153 33449.44 401.28 2292.02 36.82 2012-06-01 09:47:49.000 153 33449.46 401.31 2292.03 36.82 2012-06-01 09:47:50.000 153 33449.42 401.31 2292.07 36.82 2012-06-01 09:47:51.000 153 33449.46 401.28 2292.00 36.82 2012-06-01 09:47:52.000 153 33449.50 401.29 2292.09 36.82 2012-06-01 09:47:53.000 153 33449.51 401.31 2291.97 36.82 2012-06-01 09:47:54.000 153 33449.44 401.27 2292.04 36.82 2012-06-01 09:47:54.000 153 33449.51 401.29 2292.06 36.82 2012-06-01 09:47:56.000 153 33449.51 401.25 2291.97 36.82 2012-06-01 09:47:57.000 153 33449.55 401.26 2291.97 36.82 2012-06-01 09:47:58.000 153 33449.42 401.30 2292.09 36.82 2012-06-01 09:47:59.000 153 33449.53 401.26 2292.03 36.82 2012-06-01 09:48:00.000 153 33449.54 401.25 2292.13 36.82 2012-06-01 09:48:01.000 153 33449.57 401.31 2291.92 36.82 2012-06-01 09:48:02.000 153 33449.47 401.30 2292.05 36.82 2012-06-01 09:48:03.000 153 33449.46 401.25 2291.99 36.82 2012-06-01 09:48:04.000 153 33449.52 401.23 2292.06 36.82 2012-06-01 09:48:05.000 153 33449.56 401.23 2292.01 36.82 2012-06-01 09:48:06.000 153 33449.54 401.26 2291.98 36.82 2012-06-01 09:48:07.000 153 33449.64 401.26 2292.06 36.82 2012-06-01 09:48:07.000 153 33449.58 401.24 2291.99 36.82 2012-06-01 09:48:09.000 153 33449.58 401.26 2292.00 36.82 2012-06-01 09:48:10.000 153 33449.63 401.27 2292.13 36.82 2012-06-01 09:48:11.000 153 33449.61 401.19 2292.08 36.82 2012-06-01 09:48:12.000 153 33449.55 401.23 2292.11 36.82 2012-06-01 09:48:13.000 153 33449.56 401.21 2292.15 36.82 2012-06-01 09:48:14.000 153 33449.62 401.25 2292.04 36.82 2012-06-01 09:48:15.000 153 33449.53 401.25 2292.07 36.82 2012-06-01 09:48:16.000 153 33449.60 401.20 2291.98 36.82 2012-06-01 09:48:17.000 153 33449.58 401.20 2291.97 36.82 2012-06-01 09:48:18.000 153 33449.67 401.21 2291.98 36.82 2012-06-01 09:48:19.000 153 33449.53 401.24 2291.96 36.82 2012-06-01 09:48:20.000 153 33449.57 401.22 2292.05 36.82 2012-06-01 09:48:21.000 153 33449.59 401.24 2292.05 36.82 2012-06-01 09:48:22.000 153 33449.66 401.21 2291.98 36.82 2012-06-01 09:48:23.000 153 33449.56 401.18 2291.89 36.82 2012-06-01 09:48:24.000 153 33449.57 401.19 2291.95 36.82 2012-06-01 09:48:25.000 153 33449.66 401.18 2291.99 36.82 2012-06-01 09:48:26.000 153 33449.59 401.21 2292.01 36.82 2012-06-01 09:48:27.000 153 33449.62 401.19 2292.01 36.82 2012-06-01 09:48:28.000 153 33449.64 401.16 2291.95 36.82 2012-06-01 09:48:29.000 153 33449.72 401.16 2292.01 36.82 2012-06-01 09:48:30.000 153 33449.65 401.20 2292.04 36.82 2012-06-01 09:48:31.000 153 33449.65 401.15 2291.98 36.82 2012-06-01 09:48:32.000 153 33449.63 401.16 2292.03 36.82 2012-06-01 09:48:33.000 153 33449.59 401.12 2292.03 36.82 2012-06-01 09:48:34.000 153 33449.61 401.12 2291.96 36.82 2012-06-01 09:48:35.000 153 33449.64 401.13 2292.03 36.82 2012-06-01 09:48:36.000 153 33449.58 401.13 2292.04 36.82 2012-06-01 09:48:37.000 153 33449.75 401.10 2291.95 36.82 2012-06-01 09:48:38.000 153 33449.77 401.09 2292.01 36.82 2012-06-01 09:48:39.000 153 33449.61 401.09 2291.97 36.82 2012-06-01 09:48:40.000 153 33449.71 401.11 2291.96 36.82 2012-06-01 09:48:41.000 153 33449.72 401.11 2291.94 36.82 2012-06-01 09:48:42.000 153 33449.65 401.08 2292.07 36.82 2012-06-01 09:48:43.000 153 33449.68 401.12 2292.00 36.82 2012-06-01 09:48:44.000 153 33449.74 401.11 2292.03 36.82 2012-06-01 09:48:45.000 153 33449.69 401.09 2291.99 36.82 2012-06-01 09:48:46.000 153 33449.76 401.10 2291.98 36.82 2012-06-01 09:48:47.000 153 33449.78 401.08 2291.90 36.82 2012-06-01 09:48:48.000 153 33449.77 401.10 2291.96 36.82 2012-06-01 09:48:48.000 153 33449.77 401.09 2291.90 36.82 2012-06-01 09:48:50.000 153 33449.80 401.05 2292.00 36.82 2012-06-01 09:48:51.000 153 33449.72 401.04 2291.99 36.82 2012-06-01 09:48:52.000 153 33449.79 401.10 2292.05 36.82 2012-06-01 09:48:53.000 153 33449.87 401.06 2291.89 36.82 2012-06-01 09:48:54.000 153 33449.79 401.06 2291.96 36.82 2012-06-01 09:48:55.000 153 33449.84 401.02 2291.87 36.82 2012-06-01 09:48:56.000 153 33449.90 401.02 2291.87 36.82 2012-06-01 09:48:57.000 153 33449.75 400.99 2291.86 36.82 2012-06-01 09:48:58.000 153 33449.81 401.00 2291.92 36.82 2012-06-01 09:48:59.000 153 33449.85 400.99 2291.91 36.82 2012-06-01 09:49:00.000 153 33449.93 401.03 2291.95 36.82 2012-06-01 09:49:01.000 153 33449.95 401.00 2291.87 36.82 2012-06-01 09:49:01.000 153 33449.92 401.00 2291.88 36.82 2012-06-01 09:49:03.000 153 33449.93 400.99 2291.88 36.82 2012-06-01 09:49:04.000 153 33449.94 400.97 2291.91 36.82 2012-06-01 09:49:05.000 153 33449.96 401.00 2291.91 36.82 2012-06-01 09:49:06.000 153 33449.80 400.96 2291.91 36.82 2012-06-01 09:49:07.000 153 33449.95 401.02 2291.87 36.82 2012-06-01 09:49:08.000 153 33449.93 401.00 2291.91 36.82 2012-06-01 09:49:09.000 153 33449.90 400.99 2291.88 36.82 2012-06-01 09:49:10.000 153 33449.95 400.97 2291.94 36.82 2012-06-01 09:49:11.000 153 33449.93 400.94 2291.86 36.82 2012-06-01 09:49:12.000 153 33449.88 400.95 2291.95 36.82 2012-06-01 09:49:13.000 153 33449.99 400.94 2291.85 36.82 2012-06-01 09:49:14.000 153 33449.90 400.94 2291.91 36.82 2012-06-01 09:49:15.000 153 33449.95 400.93 2291.89 36.82 2012-06-01 09:49:16.000 153 33449.96 400.96 2291.97 36.82 2012-06-01 09:49:17.000 153 33449.90 400.93 2291.91 36.82 2012-06-01 09:49:18.000 153 33449.98 400.93 2291.82 36.82 2012-06-01 09:49:19.000 153 33450.04 400.94 2291.84 36.82 2012-06-01 09:49:20.000 153 33449.93 400.93 2291.85 36.82 2012-06-01 09:49:21.000 153 33449.98 400.94 2291.86 36.82 2012-06-01 09:49:22.000 153 33449.96 400.93 2291.87 36.82 2012-06-01 09:49:23.000 153 33449.90 400.95 2291.79 36.82 2012-06-01 09:49:24.000 153 33449.96 400.95 2291.76 36.82 2012-06-01 09:49:25.000 153 33450.02 400.94 2291.77 36.82 2012-06-01 09:49:26.000 153 33450.02 400.88 2291.84 36.82 2012-06-01 09:49:27.000 153 33449.94 400.90 2291.82 36.82 2012-06-01 09:49:28.000 153 33450.04 400.94 2291.89 36.82 2012-06-01 09:49:29.000 153 33449.97 400.93 2291.79 36.82 2012-06-01 09:49:30.000 153 33450.05 400.89 2291.86 36.82 2012-06-01 09:49:31.000 153 33450.03 400.86 2291.86 36.82 2012-06-01 09:49:32.000 153 33450.00 400.91 2291.84 36.82 2012-06-01 09:49:33.000 153 33450.02 400.89 2291.85 36.82 2012-06-01 09:49:34.000 153 33449.97 400.89 2291.80 36.82 2012-06-01 09:49:35.000 153 33449.99 400.90 2291.88 36.82 2012-06-01 09:49:36.000 153 33449.93 400.93 2291.85 36.82 2012-06-01 09:49:37.000 153 33450.01 400.87 2291.82 36.82 2012-06-01 09:49:38.000 153 33450.07 400.92 2291.85 36.82 2012-06-01 09:49:39.000 153 33450.03 400.90 2291.80 36.82 2012-06-01 09:49:40.000 153 33450.04 400.89 2291.86 36.82 2012-06-01 09:49:41.000 153 33450.07 400.91 2291.92 36.82 2012-06-01 09:49:42.000 153 33450.02 400.91 2291.81 36.82 2012-06-01 09:49:42.000 153 33450.05 400.84 2291.80 36.82 2012-06-01 09:49:44.000 153 33450.08 400.88 2291.86 36.82 2012-06-01 09:49:45.000 153 33450.08 400.87 2291.81 36.82 2012-06-01 09:49:46.000 153 33450.20 400.91 2291.81 36.82 2012-06-01 09:49:47.000 153 33450.11 400.82 2291.87 36.82 2012-06-01 09:49:48.000 153 33450.05 400.88 2291.82 36.82 2012-06-01 09:49:49.000 153 33450.05 400.92 2291.85 36.82 2012-06-01 09:49:50.000 153 33450.17 400.88 2291.84 36.82 2012-06-01 09:49:51.000 153 33450.07 400.90 2291.78 36.82 2012-06-01 09:49:52.000 153 33450.09 400.90 2291.79 36.82 2012-06-01 09:49:53.000 153 33450.11 400.90 2291.91 36.82 2012-06-01 09:49:54.000 153 33449.99 400.86 2291.78 36.82 2012-06-01 09:49:55.000 153 33450.20 400.82 2291.91 36.82 2012-06-01 09:49:55.000 153 33450.11 400.85 2291.82 36.82 2012-06-01 09:49:57.000 153 33450.11 400.85 2291.82 36.82 2012-06-01 09:49:58.000 153 33450.12 400.82 2291.82 36.82 2012-06-01 09:49:59.000 153 33450.15 400.89 2291.83 36.82 2012-06-01 09:50:00.000 153 33450.14 400.88 2291.70 36.82 2012-06-01 09:50:01.000 153 33450.11 400.84 2291.75 36.82 2012-06-01 09:50:02.000 153 33450.16 400.83 2291.75 36.82 2012-06-01 09:50:03.000 153 33450.19 400.86 2291.70 36.82 2012-06-01 09:50:04.000 153 33450.10 400.86 2291.72 36.82 2012-06-01 09:50:05.000 153 33450.21 400.83 2291.85 36.82 2012-06-01 09:50:06.000 153 33450.18 400.85 2291.74 36.82 2012-06-01 09:50:07.000 153 33450.24 400.82 2291.88 36.82 2012-06-01 09:50:08.000 153 33450.25 400.81 2291.74 36.82 2012-06-01 09:50:09.000 153 33450.13 400.80 2291.72 36.82 2012-06-01 09:50:10.000 153 33450.27 400.75 2291.73 36.82 2012-06-01 09:50:11.000 153 33450.24 400.77 2291.80 36.82 2012-06-01 09:50:12.000 153 33450.25 400.80 2291.74 36.82 2012-06-01 09:50:13.000 153 33450.26 400.76 2291.76 36.82 2012-06-01 09:50:14.000 153 33450.20 400.82 2291.73 36.82 2012-06-01 09:50:15.000 153 33450.29 400.76 2291.78 36.82 2012-06-01 09:50:16.000 153 33450.30 400.75 2291.84 36.82 2012-06-01 09:50:17.000 153 33450.36 400.78 2291.78 36.82 2012-06-01 09:50:18.000 153 33450.25 400.80 2291.70 36.82 2012-06-01 09:50:19.000 153 33450.39 400.75 2291.78 36.82 2012-06-01 09:50:20.000 153 33450.31 400.75 2291.79 36.82 2012-06-01 09:50:21.000 153 33450.24 400.76 2291.72 36.82 2012-06-01 09:50:22.000 153 33450.30 400.80 2291.68 36.82 2012-06-01 09:50:23.000 153 33450.30 400.80 2291.77 36.82 2012-06-01 09:50:24.000 153 33450.35 400.78 2291.68 36.82 2012-06-01 09:50:25.000 153 33450.40 400.77 2291.70 36.82 2012-06-01 09:50:26.000 153 33450.27 400.81 2291.71 36.82 2012-06-01 09:50:27.000 153 33450.45 400.75 2291.77 36.82 2012-06-01 09:50:28.000 153 33450.43 400.74 2291.76 36.82 2012-06-01 09:50:29.000 153 33450.45 400.76 2291.62 36.82 2012-06-01 09:50:30.000 153 33450.40 400.72 2291.77 36.82 2012-06-01 09:50:31.000 153 33450.43 400.74 2291.73 36.82 2012-06-01 09:50:32.000 153 33450.33 400.69 2291.78 36.82 2012-06-01 09:50:33.000 153 33450.46 400.73 2291.70 36.82 2012-06-01 09:50:34.000 153 33450.35 400.69 2291.72 36.82 2012-06-01 09:50:35.000 153 33450.43 400.74 2291.66 36.82 2012-06-01 09:50:36.000 153 33450.35 400.72 2291.71 36.82 2012-06-01 09:50:36.000 153 33450.49 400.66 2291.77 36.82 2012-06-01 09:50:38.000 153 33450.38 400.69 2291.69 36.82 2012-06-01 09:50:39.000 153 33450.48 400.72 2291.70 36.82 2012-06-01 09:50:40.000 153 33450.44 400.70 2291.61 36.82 2012-06-01 09:50:41.000 153 33450.43 400.71 2291.60 36.82 2012-06-01 09:50:42.000 153 33450.52 400.67 2291.64 36.82 2012-06-01 09:50:43.000 153 33450.49 400.71 2291.73 36.82 2012-06-01 09:50:44.000 153 33450.42 400.74 2291.64 36.82 2012-06-01 09:50:45.000 153 33450.66 400.69 2291.66 36.82 2012-06-01 09:50:46.000 153 33450.55 400.71 2291.64 36.82 2012-06-01 09:50:47.000 153 33450.61 400.64 2291.66 36.82 2012-06-01 09:50:48.000 153 33450.51 400.70 2291.64 36.82 2012-06-01 09:50:49.000 153 33450.55 400.68 2291.63 36.82 2012-06-01 09:50:49.000 153 33450.51 400.67 2291.55 36.82 2012-06-01 09:50:51.000 153 33450.61 400.68 2291.66 36.82 2012-06-01 09:50:52.000 153 33450.63 400.65 2291.66 36.82 2012-06-01 09:50:53.000 153 33450.65 400.68 2291.61 36.82 2012-06-01 09:50:54.000 153 33450.64 400.66 2291.56 36.82 2012-06-01 09:50:55.000 153 33450.60 400.64 2291.60 36.82 2012-06-01 09:50:56.000 153 33450.79 400.62 2291.66 36.82 2012-06-01 09:50:57.000 153 33450.66 400.65 2291.49 36.82 2012-06-01 09:50:58.000 153 33450.79 400.64 2291.49 36.82 2012-06-01 09:50:59.000 153 33450.78 400.64 2291.63 36.82 2012-06-01 09:51:00.000 153 33450.74 400.63 2291.58 36.82 2012-06-01 09:51:01.000 153 33450.68 400.62 2291.52 36.82 2012-06-01 09:51:02.000 153 33450.80 400.60 2291.54 36.82 2012-06-01 09:51:03.000 153 33450.71 400.65 2291.52 36.82 2012-06-01 09:51:04.000 153 33450.77 400.61 2291.53 36.82 2012-06-01 09:51:05.000 153 33450.74 400.59 2291.50 36.82 2012-06-01 09:51:06.000 153 33450.83 400.60 2291.49 36.82 2012-06-01 09:51:07.000 153 33450.81 400.59 2291.41 36.82 2012-06-01 09:51:08.000 153 33450.84 400.59 2291.54 36.82 2012-06-01 09:51:09.000 153 33450.82 400.58 2291.53 36.82 2012-06-01 09:51:10.000 153 33450.82 400.58 2291.51 36.82 2012-06-01 09:51:11.000 153 33450.88 400.57 2291.41 36.82 2012-06-01 09:51:12.000 153 33450.92 400.56 2291.54 36.82 2012-06-01 09:51:13.000 153 33450.85 400.55 2291.42 36.82 2012-06-01 09:51:14.000 153 33450.77 400.58 2291.41 36.82 2012-06-01 09:51:15.000 153 33450.89 400.57 2291.43 36.82 2012-06-01 09:51:16.000 153 33450.89 400.53 2291.42 36.82 2012-06-01 09:51:17.000 153 33450.92 400.51 2291.50 36.82 2012-06-01 09:51:18.000 153 33450.90 400.58 2291.40 36.82 2012-06-01 09:51:19.000 153 33450.87 400.56 2291.46 36.82 2012-06-01 09:51:20.000 153 33450.96 400.55 2291.41 36.82 2012-06-01 09:51:21.000 153 33450.92 400.52 2291.39 36.82 2012-06-01 09:51:22.000 153 33450.97 400.51 2291.34 36.82 2012-06-01 09:51:23.000 153 33450.94 400.54 2291.39 36.82 2012-06-01 09:51:24.000 153 33450.90 400.53 2291.41 36.82 2012-06-01 09:51:25.000 153 33450.89 400.53 2291.39 36.82 2012-06-01 09:51:26.000 153 33450.99 400.54 2291.42 36.82 2012-06-01 09:51:27.000 153 33450.82 400.54 2291.30 36.82 2012-06-01 09:51:28.000 153 33450.89 400.55 2291.28 36.82 2012-06-01 09:51:29.000 153 33450.88 400.54 2291.34 36.82 2012-06-01 09:51:30.000 153 33450.92 400.52 2291.40 36.82 2012-06-01 09:51:30.000 153 33450.95 400.50 2291.41 36.82 2012-06-01 09:51:32.000 153 33450.91 400.50 2291.35 36.82 2012-06-01 09:51:33.000 153 33450.93 400.50 2291.33 36.82 2012-06-01 09:51:34.000 153 33450.93 400.52 2291.38 36.82 2012-06-01 09:51:35.000 153 33450.88 400.47 2291.40 36.82 2012-06-01 09:51:36.000 153 33450.86 400.49 2291.34 36.82 2012-06-01 09:51:37.000 153 33450.86 400.46 2291.38 36.82 2012-06-01 09:51:38.000 153 33450.87 400.49 2291.45 36.82 2012-06-01 09:51:39.000 153 33450.95 400.49 2291.36 36.82 2012-06-01 09:51:40.000 153 33450.86 400.52 2291.39 36.82 2012-06-01 09:51:41.000 153 33450.90 400.49 2291.39 36.82 2012-06-01 09:51:42.000 153 33450.84 400.51 2291.36 36.82 2012-06-01 09:51:43.000 153 33450.89 400.48 2291.38 36.82 2012-06-01 09:51:43.000 153 33450.93 400.52 2291.42 36.82 2012-06-01 09:51:45.000 153 33450.69 400.48 2291.42 36.82 2012-06-01 09:51:46.000 153 33450.79 400.46 2291.43 36.82 2012-06-01 09:51:47.000 153 33450.80 400.50 2291.41 36.82 2012-06-01 09:51:48.000 153 33450.85 400.51 2291.35 36.82 2012-06-01 09:51:49.000 153 33450.86 400.49 2291.33 36.82 2012-06-01 09:51:50.000 153 33450.78 400.52 2291.43 36.82 2012-06-01 09:51:51.000 153 33450.87 400.51 2291.43 36.82 2012-06-01 09:51:52.000 153 33450.77 400.51 2291.45 36.82 2012-06-01 09:51:53.000 153 33450.88 400.50 2291.39 36.82 2012-06-01 09:51:54.000 153 33450.76 400.51 2291.35 36.82 2012-06-01 09:51:55.000 153 33450.81 400.57 2291.33 36.82 2012-06-01 09:51:56.000 153 33450.66 400.50 2291.33 36.82 2012-06-01 09:51:57.000 153 33450.60 400.55 2291.38 36.82 2012-06-01 09:51:58.000 153 33450.62 400.54 2291.42 36.82 2012-06-01 09:51:59.000 153 33450.76 400.54 2291.48 36.82 2012-06-01 09:52:00.000 153 33450.68 400.52 2291.46 36.82 2012-06-01 09:52:01.000 153 33450.64 400.51 2291.41 36.82 2012-06-01 09:52:02.000 153 33450.61 400.51 2291.45 36.81 2012-06-01 09:52:03.000 153 33450.68 400.51 2291.46 36.82 2012-06-01 09:52:04.000 153 33450.69 400.48 2291.44 36.82 2012-06-01 09:52:05.000 153 33450.56 400.47 2291.42 36.82 2012-06-01 09:52:06.000 153 33450.62 400.49 2291.47 36.82 2012-06-01 09:52:07.000 153 33450.64 400.53 2291.41 36.81 2012-06-01 09:52:08.000 153 33450.70 400.49 2291.43 36.82 2012-06-01 09:52:09.000 153 33450.51 400.55 2291.46 36.82 2012-06-01 09:52:10.000 153 33450.60 400.52 2291.38 36.82 2012-06-01 09:52:11.000 153 33450.55 400.49 2291.52 36.81 2012-06-01 09:52:12.000 153 33450.51 400.51 2291.50 36.81 2012-06-01 09:52:13.000 153 33450.51 400.53 2291.50 36.81 2012-06-01 09:52:14.000 153 33450.40 400.48 2291.53 36.82 2012-06-01 09:52:15.000 153 33450.38 400.49 2291.47 36.82 2012-06-01 09:52:16.000 153 33450.42 400.51 2291.39 36.82 2012-06-01 09:52:17.000 153 33450.36 400.51 2291.57 36.82 2012-06-01 09:52:18.000 153 33450.39 400.51 2291.47 36.82 2012-06-01 09:52:19.000 153 33450.38 400.51 2291.60 36.82 2012-06-01 09:52:20.000 153 33450.31 400.51 2291.54 36.82 2012-06-01 09:52:21.000 153 33450.39 400.54 2291.54 36.81 2012-06-01 09:52:22.000 153 33450.32 400.51 2291.50 36.81 2012-06-01 09:52:23.000 153 33450.36 400.54 2291.60 36.82 2012-06-01 09:52:24.000 153 33450.30 400.55 2291.50 36.81 2012-06-01 09:52:24.000 153 33450.26 400.50 2291.58 36.82 2012-06-01 09:52:26.000 153 33450.20 400.52 2291.57 36.81 2012-06-01 09:52:27.000 153 33450.16 400.51 2291.46 36.82 2012-06-01 09:52:28.000 153 33450.20 400.51 2291.56 36.82 2012-06-01 09:52:29.000 153 33450.27 400.49 2291.61 36.82 2012-06-01 09:52:30.000 153 33450.13 400.53 2291.70 36.81 2012-06-01 09:52:31.000 153 33450.18 400.50 2291.64 36.82 2012-06-01 09:52:32.000 153 33450.13 400.48 2291.63 36.81 2012-06-01 09:52:33.000 153 33450.24 400.50 2291.54 36.82 2012-06-01 09:52:34.000 153 33450.10 400.50 2291.50 36.82 2012-06-01 09:52:35.000 153 33450.07 400.52 2291.64 36.81 2012-06-01 09:52:36.000 153 33450.15 400.56 2291.66 36.82 2012-06-01 09:52:37.000 153 33450.11 400.49 2291.60 36.81 2012-06-01 09:52:37.000 153 33449.99 400.46 2291.60 36.81 2012-06-01 09:52:39.000 153 33450.09 400.47 2291.66 36.82 2012-06-01 09:52:40.000 153 33450.04 400.44 2291.62 36.81 2012-06-01 09:52:41.000 153 33450.07 400.48 2291.72 36.81 2012-06-01 09:52:42.000 153 33450.00 400.48 2291.61 36.82 2012-06-01 09:52:43.000 153 33449.94 400.46 2291.72 36.81 2012-06-01 09:52:44.000 153 33450.02 400.49 2291.66 36.82 2012-06-01 09:52:45.000 153 33450.08 400.47 2291.69 36.82 2012-06-01 09:52:46.000 153 33449.95 400.50 2291.75 36.82 2012-06-01 09:52:47.000 153 33449.97 400.45 2291.69 36.81 2012-06-01 09:52:48.000 153 33449.99 400.48 2291.72 36.82 2012-06-01 09:52:49.000 153 33449.94 400.49 2291.71 36.82 2012-06-01 09:52:50.000 153 33449.91 400.46 2291.74 36.82 2012-06-01 09:52:51.000 153 33449.84 400.46 2291.83 36.81 2012-06-01 09:52:52.000 153 33449.87 400.44 2291.81 36.81 2012-06-01 09:52:53.000 153 33449.83 400.44 2291.69 36.82 2012-06-01 09:52:54.000 153 33449.78 400.47 2291.78 36.81 2012-06-01 09:52:55.000 153 33449.89 400.50 2291.76 36.81 2012-06-01 09:52:56.000 153 33449.80 400.45 2291.78 36.81 2012-06-01 09:52:57.000 153 33449.77 400.46 2291.79 36.82 2012-06-01 09:52:58.000 153 33449.74 400.44 2291.80 36.81 2012-06-01 09:52:59.000 153 33449.77 400.46 2291.85 36.82 2012-06-01 09:53:00.000 153 33449.75 400.45 2291.84 36.82 2012-06-01 09:53:01.000 153 33449.75 400.45 2291.97 36.82 2012-06-01 09:53:02.000 153 33449.75 400.47 2291.81 36.82 2012-06-01 09:53:03.000 153 33449.71 400.41 2291.73 36.81 2012-06-01 09:53:04.000 153 33449.73 400.45 2291.76 36.82 2012-06-01 09:53:05.000 153 33449.68 400.44 2291.80 36.82 2012-06-01 09:53:06.000 153 33449.74 400.44 2291.76 36.82 2012-06-01 09:53:07.000 153 33449.73 400.43 2291.82 36.81 2012-06-01 09:53:08.000 153 33449.75 400.42 2291.80 36.82 2012-06-01 09:53:09.000 153 33449.65 400.38 2291.91 36.82 2012-06-01 09:53:10.000 153 33449.74 400.38 2291.89 36.82 2012-06-01 09:53:11.000 153 33449.68 400.43 2291.92 36.81 2012-06-01 09:53:12.000 153 33449.64 400.42 2291.84 36.82 2012-06-01 09:53:13.000 153 33449.75 400.42 2291.76 36.81 2012-06-01 09:53:14.000 153 33449.76 400.40 2291.87 36.81 2012-06-01 09:53:15.000 153 33449.75 400.42 2291.88 36.82 2012-06-01 09:53:16.000 153 33449.65 400.44 2291.85 36.81 2012-06-01 09:53:17.000 153 33449.69 400.44 2291.95 36.82 2012-06-01 09:53:18.000 153 33449.70 400.43 2291.88 36.82 2012-06-01 09:53:18.000 153 33449.64 400.40 2291.93 36.81 2012-06-01 09:53:20.000 153 33449.73 400.43 2291.86 36.82 2012-06-01 09:53:21.000 153 33449.69 400.41 2291.92 36.82 2012-06-01 09:53:22.000 153 33449.64 400.40 2291.87 36.82 2012-06-01 09:53:23.000 153 33449.72 400.41 2291.90 36.82 2012-06-01 09:53:24.000 153 33449.67 400.42 2291.94 36.82 2012-06-01 09:53:25.000 153 33449.70 400.44 2291.90 36.82 2012-06-01 09:53:26.000 153 33449.65 400.42 2291.95 36.82 2012-06-01 09:53:27.000 153 33449.74 400.37 2291.96 36.82 2012-06-01 09:53:28.000 153 33449.71 400.30 2291.88 36.82 2012-06-01 09:53:29.000 153 33449.71 400.35 2291.89 36.82 2012-06-01 09:53:30.000 153 33449.74 400.35 2291.86 36.82 2012-06-01 09:53:31.000 153 33449.84 400.35 2291.95 36.82 2012-06-01 09:53:31.000 153 33449.78 400.35 2291.94 36.82 2012-06-01 09:53:33.000 153 33449.74 400.33 2291.95 36.81 2012-06-01 09:53:34.000 153 33449.68 400.30 2291.91 36.81 2012-06-01 09:53:35.000 153 33449.83 400.35 2291.93 36.82 2012-06-01 09:53:36.000 153 33449.79 400.32 2291.88 36.82 2012-06-01 09:53:37.000 153 33449.79 400.36 2291.89 36.82 2012-06-01 09:53:38.000 153 33449.79 400.34 2291.86 36.82 2012-06-01 09:53:39.000 153 33449.90 400.35 2291.94 36.81 2012-06-01 09:53:40.000 153 33449.80 400.33 2291.93 36.81 2012-06-01 09:53:41.000 153 33449.79 400.31 2291.88 36.82 2012-06-01 09:53:42.000 153 33449.85 400.33 2291.83 36.82 2012-06-01 09:53:43.000 153 33449.77 400.32 2291.92 36.81 2012-06-01 09:53:44.000 153 33449.74 400.29 2291.87 36.82 2012-06-01 09:53:45.000 153 33449.87 400.36 2291.83 36.81 2012-06-01 09:53:46.000 153 33449.84 400.35 2291.85 36.81 2012-06-01 09:53:47.000 153 33449.90 400.35 2291.86 36.81 2012-06-01 09:53:48.000 153 33449.84 400.27 2291.85 36.81 2012-06-01 09:53:49.000 153 33449.89 400.26 2291.88 36.81 2012-06-01 09:53:50.000 153 33449.94 400.30 2291.77 36.81 2012-06-01 09:53:51.000 153 33449.84 400.29 2291.89 36.82 2012-06-01 09:53:52.000 153 33449.91 400.26 2291.84 36.81 2012-06-01 09:53:53.000 153 33449.96 400.25 2291.85 36.81 2012-06-01 09:53:54.000 153 33449.99 400.28 2291.80 36.81 2012-06-01 09:53:55.000 153 33449.91 400.27 2291.85 36.81 2012-06-01 09:53:56.000 153 33449.98 400.23 2291.74 36.81 2012-06-01 09:53:57.000 153 33450.02 400.23 2291.83 36.81 2012-06-01 09:53:58.000 153 33449.96 400.20 2291.79 36.81 2012-06-01 09:53:59.000 153 33450.02 400.25 2291.74 36.81 2012-06-01 09:54:00.000 153 33449.99 400.26 2291.79 36.81 2012-06-01 09:54:01.000 153 33450.03 400.22 2291.70 36.82 2012-06-01 09:54:02.000 153 33449.96 400.19 2291.75 36.81 2012-06-01 09:54:03.000 153 33450.07 400.21 2291.75 36.81 2012-06-01 09:54:04.000 153 33450.00 400.20 2291.83 36.81 2012-06-01 09:54:05.000 153 33449.94 400.14 2291.77 36.81 2012-06-01 09:54:06.000 153 33449.99 400.18 2291.76 36.82 2012-06-01 09:54:07.000 153 33449.94 400.18 2291.75 36.81 2012-06-01 09:54:08.000 153 33450.00 400.18 2291.75 36.81 2012-06-01 09:54:09.000 153 33450.04 400.17 2291.67 36.81 2012-06-01 09:54:10.000 153 33450.05 400.17 2291.69 36.81 2012-06-01 09:54:11.000 153 33450.04 400.20 2291.75 36.81 2012-06-01 09:54:12.000 153 33450.00 400.18 2291.67 36.81 2012-06-01 09:54:12.000 153 33450.03 400.18 2291.73 36.81 2012-06-01 09:54:14.000 153 33450.10 400.15 2291.69 36.81 2012-06-01 09:54:15.000 153 33450.00 400.19 2291.64 36.81 2012-06-01 09:54:16.000 153 33450.02 400.20 2291.67 36.81 2012-06-01 09:54:17.000 153 33450.07 400.20 2291.65 36.81 2012-06-01 09:54:18.000 153 33450.03 400.14 2291.60 36.81 2012-06-01 09:54:19.000 153 33450.01 400.12 2291.67 36.81 2012-06-01 09:54:20.000 153 33450.12 400.18 2291.64 36.81 2012-06-01 09:54:21.000 153 33450.11 400.14 2291.72 36.81 2012-06-01 09:54:22.000 153 33450.12 400.12 2291.57 36.81 2012-06-01 09:54:23.000 153 33450.04 400.18 2291.71 36.81 2012-06-01 09:54:24.000 153 33450.05 400.12 2291.70 36.81 2012-06-01 09:54:25.000 153 33450.06 400.11 2291.74 36.81 2012-06-01 09:54:25.000 153 33450.05 400.11 2291.66 36.82 2012-06-01 09:54:27.000 153 33450.00 400.14 2291.69 36.81 2012-06-01 09:54:28.000 153 33450.01 400.18 2291.67 36.81 2012-06-01 09:54:29.000 153 33450.00 400.13 2291.74 36.81 2012-06-01 09:54:30.000 153 33450.08 400.13 2291.66 36.81 2012-06-01 09:54:31.000 153 33449.99 400.07 2291.67 36.81 2012-06-01 09:54:32.000 153 33450.08 400.12 2291.63 36.81 2012-06-01 09:54:33.000 153 33449.84 400.08 2291.70 36.81 2012-06-01 09:54:34.000 153 33450.04 400.09 2291.64 36.81 2012-06-01 09:54:35.000 153 33449.95 400.11 2291.65 36.81 2012-06-01 09:54:36.000 153 33450.02 400.14 2291.61 36.81 2012-06-01 09:54:37.000 153 33450.00 400.11 2291.62 36.81 2012-06-01 09:54:38.000 153 33449.92 400.07 2291.63 36.81 2012-06-01 09:54:39.000 153 33450.03 400.13 2291.67 36.81 2012-06-01 09:54:40.000 153 33449.89 400.12 2291.66 36.81 2012-06-01 09:54:41.000 153 33449.91 400.07 2291.69 36.81 2012-06-01 09:54:42.000 153 33450.00 400.15 2291.67 36.81 2012-06-01 09:54:43.000 153 33450.04 400.09 2291.74 36.81 2012-06-01 09:54:44.000 153 33449.94 400.10 2291.73 36.81 2012-06-01 09:54:45.000 153 33449.97 400.09 2291.70 36.81 2012-06-01 09:54:46.000 153 33449.92 400.08 2291.73 36.81 2012-06-01 09:54:47.000 153 33449.89 400.10 2291.64 36.81 2012-06-01 09:54:48.000 153 33449.83 400.06 2291.72 36.81 2012-06-01 09:54:49.000 153 33449.88 400.04 2291.66 36.81 2012-06-01 09:54:50.000 153 33449.75 400.06 2291.66 36.81 2012-06-01 09:54:51.000 153 33449.90 400.07 2291.70 36.81 2012-06-01 09:54:52.000 153 33449.86 400.07 2291.73 36.81 2012-06-01 09:54:53.000 153 33449.80 400.10 2291.72 36.81 2012-06-01 09:54:54.000 153 33449.84 400.05 2291.67 36.81 2012-06-01 09:54:55.000 153 33449.83 400.01 2291.69 36.81 2012-06-01 09:54:56.000 153 33449.92 400.03 2291.56 36.81 2012-06-01 09:54:57.000 153 33449.91 400.05 2291.67 36.81 2012-06-01 09:54:58.000 153 33449.84 400.05 2291.73 36.81 2012-06-01 09:54:59.000 153 33449.87 400.06 2291.79 36.81 2012-06-01 09:55:00.000 153 33449.84 400.04 2291.67 36.81 2012-06-01 09:55:01.000 153 33449.85 400.06 2291.74 36.81 2012-06-01 09:55:02.000 153 33449.80 400.06 2291.72 36.81 2012-06-01 09:55:03.000 153 33449.83 400.05 2291.67 36.81 2012-06-01 09:55:04.000 153 33449.79 400.07 2291.69 36.81 2012-06-01 09:55:05.000 153 33449.75 400.05 2291.68 36.81 2012-06-01 09:55:06.000 153 33449.70 400.05 2291.75 36.81 2012-06-01 09:55:06.000 153 33449.68 400.05 2291.66 36.81 2012-06-01 09:55:08.000 153 33449.79 400.03 2291.78 36.81 2012-06-01 09:55:09.000 153 33449.79 400.07 2291.72 36.81 2012-06-01 09:55:10.000 153 33449.65 400.08 2291.72 36.81 2012-06-01 09:55:11.000 153 33449.65 400.10 2291.75 36.81 2012-06-01 09:55:12.000 153 33449.70 400.02 2291.73 36.81 2012-06-01 09:55:13.000 153 33449.69 400.05 2291.78 36.81 2012-06-01 09:55:14.000 153 33449.63 399.98 2291.80 36.81 2012-06-01 09:55:15.000 153 33449.62 400.04 2291.77 36.81 2012-06-01 09:55:16.000 153 33449.51 400.03 2291.86 36.81 2012-06-01 09:55:17.000 153 33449.61 400.04 2291.85 36.81 2012-06-01 09:55:18.000 153 33449.62 400.04 2291.72 36.81 2012-06-01 09:55:19.000 153 33449.54 400.07 2291.71 36.81 2012-06-01 09:55:19.000 153 33449.74 400.05 2291.81 36.81 2012-06-01 09:55:21.000 153 33449.57 400.02 2291.78 36.81 2012-06-01 09:55:22.000 153 33449.60 400.02 2291.79 36.81 2012-06-01 09:55:23.000 153 33449.67 400.01 2291.88 36.81 2012-06-01 09:55:24.000 153 33449.61 400.02 2291.80 36.81 2012-06-01 09:55:25.000 153 33449.58 400.00 2291.88 36.81 2012-06-01 09:55:26.000 153 33449.47 400.00 2291.81 36.81 2012-06-01 09:55:27.000 153 33449.67 400.01 2291.78 36.81 2012-06-01 09:55:28.000 153 33449.57 399.99 2291.86 36.81 2012-06-01 09:55:29.000 153 33449.59 400.03 2291.82 36.81 2012-06-01 09:55:30.000 153 33449.54 400.02 2291.84 36.81 2012-06-01 09:55:31.000 153 33449.54 400.01 2291.79 36.81 2012-06-01 09:55:32.000 153 33449.52 400.01 2291.85 36.81 2012-06-01 09:55:33.000 153 33449.52 400.02 2291.83 36.81 2012-06-01 09:55:34.000 153 33449.47 399.99 2291.86 36.81 2012-06-01 09:55:35.000 153 33449.53 399.95 2291.78 36.81 2012-06-01 09:55:36.000 153 33449.51 400.03 2291.82 36.81 2012-06-01 09:55:37.000 153 33449.44 399.97 2291.82 36.81 2012-06-01 09:55:38.000 153 33449.52 399.97 2291.79 36.81 2012-06-01 09:55:39.000 153 33449.53 399.98 2291.86 36.81 2012-06-01 09:55:40.000 153 33449.49 399.99 2291.85 36.81 2012-06-01 09:55:41.000 153 33449.46 399.96 2291.80 36.81 2012-06-01 09:55:42.000 153 33449.47 400.00 2291.87 36.81 2012-06-01 09:55:43.000 153 33449.59 399.96 2291.85 36.81 2012-06-01 09:55:44.000 153 33449.37 399.95 2291.89 36.81 2012-06-01 09:55:45.000 153 33449.56 399.96 2291.92 36.81 2012-06-01 09:55:46.000 153 33449.51 399.93 2291.90 36.81 2012-06-01 09:55:47.000 153 33449.43 399.95 2291.86 36.81 2012-06-01 09:55:48.000 153 33449.49 399.95 2291.91 36.81 2012-06-01 09:55:49.000 153 33449.52 399.95 2291.92 36.81 2012-06-01 09:55:50.000 153 33449.47 399.94 2291.83 36.81 2012-06-01 09:55:51.000 153 33449.53 399.94 2291.80 36.81 2012-06-01 09:55:52.000 153 33449.46 399.91 2291.82 36.81 2012-06-01 09:55:53.000 153 33449.44 399.89 2291.89 36.81 2012-06-01 09:55:54.000 153 33449.49 399.89 2291.92 36.81 2012-06-01 09:55:55.000 153 33449.54 399.89 2291.91 36.81 2012-06-01 09:55:56.000 153 33449.43 399.92 2291.91 36.81 2012-06-01 09:55:57.000 153 33449.46 399.90 2291.93 36.81 2012-06-01 09:55:58.000 153 33449.52 399.90 2291.89 36.81 2012-06-01 09:55:59.000 153 33449.58 399.90 2291.84 36.81 2012-06-01 09:56:00.000 153 33449.44 399.88 2291.86 36.81 2012-06-01 09:56:00.000 153 33449.56 399.87 2291.86 36.81 2012-06-01 09:56:02.000 153 33449.38 399.86 2291.94 36.81 2012-06-01 09:56:03.000 153 33449.45 399.89 2291.88 36.81 2012-06-01 09:56:04.000 153 33449.46 399.84 2291.81 36.81 2012-06-01 09:56:05.000 153 33449.47 399.89 2291.76 36.81 2012-06-01 09:56:06.000 153 33449.50 399.87 2291.85 36.81 2012-06-01 09:56:07.000 153 33449.50 399.84 2291.83 36.81 2012-06-01 09:56:08.000 153 33449.45 399.87 2291.84 36.81 2012-06-01 09:56:09.000 153 33449.57 399.86 2291.90 36.81 2012-06-01 09:56:10.000 153 33449.46 399.83 2291.85 36.81 2012-06-01 09:56:11.000 153 33449.47 399.86 2291.80 36.81 2012-06-01 09:56:12.000 153 33449.50 399.83 2291.86 36.81 2012-06-01 09:56:13.000 153 33449.46 399.85 2291.85 36.81 2012-06-01 09:56:13.000 153 33449.52 399.81 2291.79 36.81 2012-06-01 09:56:15.000 153 33449.65 399.81 2291.86 36.81 2012-06-01 09:56:16.000 153 33449.49 399.80 2291.78 36.81 2012-06-01 09:56:17.000 153 33449.53 399.80 2291.84 36.81 2012-06-01 09:56:18.000 153 33449.52 399.74 2291.80 36.81 2012-06-01 09:56:19.000 153 33449.50 399.74 2291.85 36.81 2012-06-01 09:56:20.000 153 33449.54 399.81 2291.84 36.81 2012-06-01 09:56:21.000 153 33449.55 399.75 2291.83 36.81 2012-06-01 09:56:22.000 153 33449.52 399.73 2291.82 36.81 2012-06-01 09:56:23.000 153 33449.62 399.78 2291.79 36.81 2012-06-01 09:56:24.000 153 33449.52 399.72 2291.75 36.81 2012-06-01 09:56:25.000 153 33449.49 399.72 2291.81 36.81 2012-06-01 09:56:26.000 153 33449.70 399.77 2291.79 36.81 2012-06-01 09:56:27.000 153 33449.56 399.77 2291.73 36.81 2012-06-01 09:56:28.000 153 33449.56 399.73 2291.79 36.81 2012-06-01 09:56:29.000 153 33449.45 399.72 2291.89 36.81 2012-06-01 09:56:30.000 153 33449.52 399.72 2291.70 36.81 2012-06-01 09:56:31.000 153 33449.44 399.69 2291.77 36.81 2012-06-01 09:56:32.000 153 33449.57 399.70 2291.73 36.81 2012-06-01 09:56:33.000 153 33449.55 399.68 2291.79 36.81 2012-06-01 09:56:34.000 153 33449.56 399.67 2291.78 36.81 2012-06-01 09:56:35.000 153 33449.52 399.63 2291.79 36.81 2012-06-01 09:56:36.000 153 33449.53 399.69 2291.78 36.81 2012-06-01 09:56:37.000 153 33449.58 399.66 2291.73 36.81 2012-06-01 09:56:38.000 153 33449.49 399.65 2291.72 36.81 2012-06-01 09:56:39.000 153 33449.52 399.72 2291.70 36.81 2012-06-01 09:56:40.000 153 33449.56 399.69 2291.67 36.81 2012-06-01 09:56:41.000 153 33449.51 399.68 2291.77 36.81 2012-06-01 09:56:42.000 153 33449.56 399.67 2291.67 36.81 2012-06-01 09:56:43.000 153 33449.56 399.69 2291.64 36.81 2012-06-01 09:56:44.000 153 33449.50 399.66 2291.74 36.81 2012-06-01 09:56:45.000 153 33449.46 399.64 2291.69 36.81 2012-06-01 09:56:46.000 153 33449.47 399.66 2291.68 36.81 2012-06-01 09:56:47.000 153 33449.50 399.63 2291.71 36.81 2012-06-01 09:56:48.000 153 33449.36 399.60 2291.66 36.81 2012-06-01 09:56:49.000 153 33449.40 399.60 2291.74 36.81 2012-06-01 09:56:50.000 153 33449.43 399.62 2291.70 36.81 2012-06-01 09:56:51.000 153 33449.43 399.59 2291.71 36.81 2012-06-01 09:56:52.000 153 33449.37 399.62 2291.75 36.81 2012-06-01 09:56:53.000 153 33449.44 399.62 2291.63 36.81 2012-06-01 09:56:54.000 153 33449.36 399.60 2291.57 36.81 2012-06-01 09:56:54.000 153 33449.40 399.61 2291.68 36.81 2012-06-01 09:56:56.000 153 33449.31 399.58 2291.79 36.81 2012-06-01 09:56:57.000 153 33449.36 399.57 2291.69 36.81 2012-06-01 09:56:58.000 153 33449.34 399.59 2291.70 36.81 2012-06-01 09:56:59.000 153 33449.32 399.57 2291.70 36.81 2012-06-01 09:57:00.000 153 33449.30 399.57 2291.68 36.81 2012-06-01 09:57:01.000 153 33449.28 399.56 2291.78 36.81 2012-06-01 09:57:02.000 153 33449.25 399.55 2291.66 36.81 2012-06-01 09:57:03.000 153 33449.25 399.55 2291.68 36.81 2012-06-01 09:57:04.000 153 33449.31 399.54 2291.71 36.81 2012-06-01 09:57:05.000 153 33449.30 399.57 2291.76 36.81 2012-06-01 09:57:06.000 153 33449.23 399.58 2291.76 36.81 2012-06-01 09:57:07.000 153 33449.31 399.57 2291.71 36.81 2012-06-01 09:57:07.000 153 33449.20 399.57 2291.66 36.81 2012-06-01 09:57:09.000 153 33449.28 399.54 2291.76 36.81 2012-06-01 09:57:10.000 153 33449.19 399.56 2291.72 36.81 2012-06-01 09:57:11.000 153 33449.19 399.54 2291.69 36.81 2012-06-01 09:57:12.000 153 33449.26 399.56 2291.74 36.81 2012-06-01 09:57:13.000 153 33449.22 399.54 2291.70 36.81 2012-06-01 09:57:14.000 153 33449.24 399.58 2291.73 36.81 2012-06-01 09:57:15.000 153 33449.21 399.55 2291.76 36.81 2012-06-01 09:57:16.000 153 33449.14 399.57 2291.82 36.81 2012-06-01 09:57:17.000 153 33449.27 399.52 2291.80 36.81 2012-06-01 09:57:18.000 153 33449.21 399.51 2291.77 36.81 2012-06-01 09:57:19.000 153 33449.19 399.51 2291.74 36.81 2012-06-01 09:57:20.000 153 33449.22 399.54 2291.90 36.81 2012-06-01 09:57:21.000 153 33449.14 399.49 2291.61 36.81 2012-06-01 09:57:22.000 153 33449.12 399.51 2291.71 36.81 2012-06-01 09:57:23.000 153 33449.17 399.56 2291.79 36.81 2012-06-01 09:57:24.000 153 33449.15 399.54 2291.74 36.81 2012-06-01 09:57:25.000 153 33449.21 399.53 2291.85 36.81 2012-06-01 09:57:26.000 153 33449.12 399.52 2291.80 36.81 2012-06-01 09:57:27.000 153 33449.23 399.44 2291.79 36.81 2012-06-01 09:57:28.000 153 33449.12 399.48 2291.70 36.81 2012-06-01 09:57:29.000 153 33449.12 399.47 2291.67 36.81 2012-06-01 09:57:30.000 153 33449.18 399.45 2291.79 36.81 2012-06-01 09:57:31.000 153 33449.11 399.48 2291.91 36.81 2012-06-01 09:57:32.000 153 33449.11 399.46 2291.79 36.81 2012-06-01 09:57:33.000 153 33449.08 399.49 2291.73 36.81 2012-06-01 09:57:34.000 153 33449.07 399.48 2291.82 36.81 2012-06-01 09:57:35.000 153 33449.07 399.48 2291.81 36.81 2012-06-01 09:57:36.000 153 33449.12 399.46 2291.73 36.81 2012-06-01 09:57:37.000 153 33449.06 399.46 2291.79 36.81 2012-06-01 09:57:38.000 153 33449.07 399.43 2291.75 36.81 2012-06-01 09:57:39.000 153 33449.09 399.44 2291.74 36.81 2012-06-01 09:57:40.000 153 33449.07 399.42 2291.70 36.81 2012-06-01 09:57:41.000 153 33449.09 399.46 2291.78 36.81 2012-06-01 09:57:42.000 153 33449.08 399.43 2291.82 36.81 2012-06-01 09:57:43.000 153 33449.05 399.47 2291.76 36.81 2012-06-01 09:57:44.000 153 33449.22 399.41 2291.80 36.81 2012-06-01 09:57:45.000 153 33449.07 399.39 2291.81 36.81 2012-06-01 09:57:46.000 153 33449.07 399.39 2291.79 36.81 2012-06-01 09:57:47.000 153 33448.96 399.47 2291.76 36.81 2012-06-01 09:57:48.000 153 33449.13 399.46 2291.84 36.81 2012-06-01 09:57:48.000 153 33449.09 399.46 2291.86 36.81 2012-06-01 09:57:50.000 153 33449.02 399.42 2291.74 36.81 2012-06-01 09:57:51.000 153 33449.08 399.44 2291.84 36.81 2012-06-01 09:57:52.000 153 33449.00 399.42 2291.78 36.81 2012-06-01 09:57:53.000 153 33449.05 399.38 2291.80 36.81 2012-06-01 09:57:54.000 153 33449.03 399.40 2291.82 36.81 2012-06-01 09:57:55.000 153 33449.08 399.41 2291.79 36.81 2012-06-01 09:57:56.000 153 33449.15 399.40 2291.80 36.81 2012-06-01 09:57:57.000 153 33449.09 399.42 2291.76 36.81 2012-06-01 09:57:58.000 153 33449.02 399.38 2291.81 36.81 2012-06-01 09:57:59.000 153 33448.99 399.37 2291.84 36.81 2012-06-01 09:58:00.000 153 33448.97 399.42 2291.78 36.81 2012-06-01 09:58:01.000 153 33448.93 399.37 2291.78 36.81 2012-06-01 09:58:01.000 153 33449.02 399.36 2291.82 36.81 2012-06-01 09:58:03.000 153 33449.06 399.38 2291.80 36.81 2012-06-01 09:58:04.000 153 33449.00 399.37 2291.77 36.81 2012-06-01 09:58:05.000 153 33448.97 399.35 2291.72 36.81 2012-06-01 09:58:06.000 153 33448.99 399.34 2291.86 36.81 2012-06-01 09:58:07.000 153 33448.97 399.37 2291.73 36.81 2012-06-01 09:58:08.000 153 33449.10 399.36 2291.90 36.81 2012-06-01 09:58:09.000 153 33448.93 399.33 2291.78 36.81 2012-06-01 09:58:10.000 153 33448.90 399.32 2291.83 36.81 2012-06-01 09:58:11.000 153 33448.94 399.36 2291.76 36.81 2012-06-01 09:58:12.000 153 33448.96 399.33 2291.84 36.81 2012-06-01 09:58:13.000 153 33448.98 399.34 2291.74 36.81 2012-06-01 09:58:14.000 153 33448.94 399.33 2291.74 36.81 2012-06-01 09:58:15.000 153 33448.82 399.28 2291.84 36.81 2012-06-01 09:58:16.000 153 33448.97 399.30 2291.81 36.81 2012-06-01 09:58:17.000 153 33448.85 399.33 2291.86 36.81 2012-06-01 09:58:18.000 153 33448.89 399.34 2291.88 36.81 2012-06-01 09:58:19.000 153 33448.94 399.32 2291.90 36.81 2012-06-01 09:58:20.000 153 33448.84 399.29 2291.88 36.81 2012-06-01 09:58:21.000 153 33448.89 399.31 2291.94 36.81 2012-06-01 09:58:22.000 153 33448.90 399.33 2291.84 36.81 2012-06-01 09:58:23.000 153 33448.84 399.33 2291.88 36.81 2012-06-01 09:58:24.000 153 33448.89 399.29 2291.82 36.81 2012-06-01 09:58:25.000 153 33448.79 399.27 2291.84 36.81 2012-06-01 09:58:26.000 153 33448.81 399.29 2291.82 36.81 2012-06-01 09:58:27.000 153 33448.75 399.30 2291.80 36.81 2012-06-01 09:58:28.000 153 33448.81 399.27 2291.79 36.81 2012-06-01 09:58:29.000 153 33448.70 399.30 2291.78 36.81 2012-06-01 09:58:30.000 153 33448.82 399.27 2291.84 36.81 2012-06-01 09:58:31.000 153 33448.72 399.30 2291.86 36.81 2012-06-01 09:58:32.000 153 33448.72 399.29 2291.85 36.81 2012-06-01 09:58:33.000 153 33448.83 399.32 2291.94 36.81 2012-06-01 09:58:34.000 153 33448.74 399.30 2291.92 36.81 2012-06-01 09:58:35.000 153 33448.77 399.25 2291.95 36.81 2012-06-01 09:58:36.000 153 33448.90 399.26 2291.82 36.81 2012-06-01 09:58:37.000 153 33448.77 399.25 2291.89 36.81 2012-06-01 09:58:38.000 153 33448.68 399.24 2291.94 36.81 2012-06-01 09:58:39.000 153 33448.78 399.27 2291.85 36.81 2012-06-01 09:58:40.000 153 33448.81 399.28 2291.82 36.81 2012-06-01 09:58:41.000 153 33448.81 399.23 2291.88 36.81 2012-06-01 09:58:42.000 153 33448.76 399.23 2291.90 36.81 2012-06-01 09:58:42.000 153 33448.75 399.26 2291.89 36.81 2012-06-01 09:58:44.000 153 33448.74 399.19 2291.82 36.81 2012-06-01 09:58:45.000 153 33448.81 399.26 2291.86 36.81 2012-06-01 09:58:46.000 153 33448.79 399.23 2291.80 36.81 2012-06-01 09:58:47.000 153 33448.86 399.21 2291.84 36.81 2012-06-01 09:58:48.000 153 33448.77 399.18 2291.93 36.81 2012-06-01 09:58:49.000 153 33448.82 399.22 2291.91 36.81 2012-06-01 09:58:50.000 153 33448.76 399.21 2291.84 36.81 2012-06-01 09:58:51.000 153 33448.84 399.19 2291.85 36.81 2012-06-01 09:58:52.000 153 33448.87 399.18 2291.84 36.81 2012-06-01 09:58:53.000 153 33448.89 399.17 2291.84 36.81 2012-06-01 09:58:54.000 153 33448.84 399.14 2291.87 36.81 2012-06-01 09:58:55.000 153 33448.87 399.14 2291.90 36.81 2012-06-01 09:58:55.000 153 33448.74 399.15 2291.86 36.81 2012-06-01 09:58:57.000 153 33448.92 399.13 2291.75 36.81 2012-06-01 09:58:58.000 153 33448.85 399.11 2291.85 36.81 2012-06-01 09:58:59.000 153 33448.82 399.13 2291.82 36.81 2012-06-01 09:59:00.000 153 33448.83 399.15 2291.76 36.81 2012-06-01 09:59:01.000 153 33448.84 399.11 2291.83 36.81 2012-06-01 09:59:02.000 153 33448.82 399.13 2291.73 36.81 2012-06-01 09:59:03.000 153 33448.92 399.07 2291.80 36.81 2012-06-01 09:59:04.000 153 33448.90 399.10 2291.74 36.81 2012-06-01 09:59:05.000 153 33448.87 399.10 2291.79 36.81 2012-06-01 09:59:06.000 153 33448.83 399.07 2291.80 36.81 2012-06-01 09:59:07.000 153 33448.84 399.02 2291.76 36.81 2012-06-01 09:59:08.000 153 33448.92 399.10 2291.74 36.81 2012-06-01 09:59:09.000 153 33448.87 399.07 2291.80 36.81 2012-06-01 09:59:10.000 153 33448.84 399.08 2291.79 36.81 2012-06-01 09:59:11.000 153 33448.88 399.04 2291.83 36.81 2012-06-01 09:59:12.000 153 33448.85 399.09 2291.75 36.81 2012-06-01 09:59:13.000 153 33448.92 399.04 2291.84 36.81 2012-06-01 09:59:14.000 153 33448.87 399.03 2291.85 36.81 2012-06-01 09:59:15.000 153 33448.92 399.03 2291.70 36.81 2012-06-01 09:59:16.000 153 33448.93 399.01 2291.69 36.81 2012-06-01 09:59:17.000 153 33448.91 399.03 2291.82 36.81 2012-06-01 09:59:18.000 153 33448.92 399.02 2291.83 36.81 2012-06-01 09:59:19.000 153 33448.84 399.00 2291.76 36.81 2012-06-01 09:59:20.000 153 33448.93 399.03 2291.72 36.81 2012-06-01 09:59:21.000 153 33448.90 399.00 2291.70 36.81 2012-06-01 09:59:22.000 153 33448.93 399.00 2291.67 36.81 2012-06-01 09:59:23.000 153 33448.99 399.00 2291.78 36.81 2012-06-01 09:59:24.000 153 33448.99 398.98 2291.77 36.81 2012-06-01 09:59:25.000 153 33448.97 398.95 2291.64 36.81 2012-06-01 09:59:26.000 153 33449.05 398.99 2291.69 36.81 2012-06-01 09:59:27.000 153 33448.89 398.96 2291.63 36.81 2012-06-01 09:59:28.000 153 33448.96 398.93 2291.66 36.81 2012-06-01 09:59:29.000 153 33448.98 398.99 2291.65 36.81 2012-06-01 09:59:30.000 153 33449.00 398.93 2291.74 36.81 2012-06-01 09:59:31.000 153 33448.94 398.94 2291.63 36.81 2012-06-01 09:59:32.000 153 33448.99 398.88 2291.64 36.81 2012-06-01 09:59:33.000 153 33449.01 398.96 2291.70 36.81 2012-06-01 09:59:34.000 153 33449.01 398.96 2291.64 36.81 2012-06-01 09:59:35.000 153 33449.05 398.91 2291.64 36.81 2012-06-01 09:59:36.000 153 33449.05 398.88 2291.64 36.81 2012-06-01 09:59:36.000 153 33449.02 398.88 2291.66 36.81 2012-06-01 09:59:38.000 153 33448.94 398.91 2291.67 36.81 2012-06-01 09:59:39.000 153 33448.95 398.86 2291.64 36.81 2012-06-01 09:59:40.000 153 33448.93 398.84 2291.56 36.81 2012-06-01 09:59:41.000 153 33449.01 398.93 2291.64 36.81 2012-06-01 09:59:42.000 153 33448.99 398.85 2291.58 36.81 2012-06-01 09:59:43.000 153 33449.00 398.86 2291.66 36.81 2012-06-01 09:59:44.000 153 33449.00 398.88 2291.67 36.81 2012-06-01 09:59:45.000 153 33448.90 398.85 2291.60 36.81 2012-06-01 09:59:46.000 153 33448.99 398.82 2291.57 36.81 2012-06-01 09:59:47.000 153 33448.94 398.85 2291.69 36.81 2012-06-01 09:59:48.000 153 33448.95 398.86 2291.58 36.81 2012-06-01 09:59:49.000 153 33448.97 398.80 2291.54 36.81 2012-06-01 09:59:49.000 153 33448.89 398.82 2291.62 36.81 2012-06-01 09:59:51.000 153 33448.98 398.82 2291.66 36.81 2012-06-01 09:59:52.000 153 33448.92 398.80 2291.60 36.81 2012-06-01 09:59:53.000 153 33448.93 398.82 2291.61 36.81 2012-06-01 09:59:54.000 153 33448.97 398.81 2291.55 36.81 2012-06-01 09:59:55.000 153 33448.88 398.77 2291.56 36.81 2012-06-01 09:59:56.000 153 33448.93 398.78 2291.63 36.81 2012-06-01 09:59:57.000 153 33448.94 398.81 2291.69 36.81 2012-06-01 09:59:58.000 153 33448.96 398.80 2291.66 36.81 2012-06-01 09:59:59.000 153 33448.90 398.80 2291.54 36.81 2012-06-01 10:00:00.000 153 33448.90 398.79 2291.57 36.81 2012-06-01 10:00:01.000 153 33448.82 398.78 2291.53 36.81 2012-06-01 10:00:02.000 153 33448.80 398.78 2291.58 36.81 2012-06-01 10:00:03.000 153 33448.94 398.80 2291.53 36.81 2012-06-01 10:00:04.000 153 33448.92 398.78 2291.46 36.81 2012-06-01 10:00:05.000 153 33448.85 398.75 2291.57 36.81 2012-06-01 10:00:06.000 153 33448.89 398.77 2291.51 36.81 2012-06-01 10:00:07.000 153 33448.79 398.74 2291.61 36.81 2012-06-01 10:00:08.000 153 33448.86 398.72 2291.58 36.81 2012-06-01 10:00:09.000 153 33448.87 398.72 2291.62 36.81 2012-06-01 10:00:10.000 153 33448.79 398.72 2291.63 36.81 2012-06-01 10:00:11.000 153 33448.81 398.75 2291.55 36.81 2012-06-01 10:00:12.000 153 33448.79 398.71 2291.59 36.81 2012-06-01 10:00:13.000 153 33448.85 398.73 2291.57 36.81 2012-06-01 10:00:14.000 153 33448.84 398.69 2291.52 36.81 2012-06-01 10:00:15.000 153 33448.81 398.73 2291.58 36.81 2012-06-01 10:00:16.000 153 33448.84 398.70 2291.53 36.81 2012-06-01 10:00:17.000 153 33448.75 398.69 2291.51 36.81 2012-06-01 10:00:18.000 153 33448.70 398.70 2291.54 36.81 2012-06-01 10:00:19.000 153 33448.77 398.69 2291.61 36.81 2012-06-01 10:00:20.000 153 33448.79 398.72 2291.59 36.81 2012-06-01 10:00:21.000 153 33448.68 398.69 2291.57 36.81 2012-06-01 10:00:22.000 153 33448.63 398.65 2291.64 36.81 2012-06-01 10:00:23.000 153 33448.75 398.64 2291.58 36.81 2012-06-01 10:00:24.000 153 33448.73 398.65 2291.63 36.81 2012-06-01 10:00:25.000 153 33448.59 398.69 2291.57 36.81 2012-06-01 10:00:26.000 153 33448.78 398.66 2291.60 36.81 2012-06-01 10:00:27.000 153 33448.68 398.69 2291.60 36.81 2012-06-01 10:00:28.000 153 33448.61 398.65 2291.59 36.81 2012-06-01 10:00:29.000 153 33448.71 398.66 2291.55 36.81 2012-06-01 10:00:30.000 153 33448.68 398.64 2291.62 36.81 2012-06-01 10:00:30.000 153 33448.70 398.62 2291.55 36.81 2012-06-01 10:00:32.000 153 33448.52 398.68 2291.56 36.81 2012-06-01 10:00:33.000 153 33448.61 398.66 2291.61 36.81 2012-06-01 10:00:34.000 153 33448.70 398.65 2291.58 36.81 2012-06-01 10:00:35.000 153 33448.59 398.62 2291.60 36.81 2012-06-01 10:00:36.000 153 33448.67 398.59 2291.58 36.81 2012-06-01 10:00:37.000 153 33448.68 398.62 2291.58 36.81 2012-06-01 10:00:38.000 153 33448.63 398.61 2291.56 36.81 2012-06-01 10:00:39.000 153 33448.60 398.62 2291.49 36.81 2012-06-01 10:00:40.000 153 33448.61 398.61 2291.52 36.81 2012-06-01 10:00:41.000 153 33448.63 398.61 2291.49 36.81 2012-06-01 10:00:42.000 153 33448.60 398.60 2291.55 36.81 2012-06-01 10:00:43.000 153 33448.61 398.62 2291.55 36.81 2012-06-01 10:00:43.000 153 33448.60 398.60 2291.66 36.81 2012-06-01 10:00:45.000 153 33448.56 398.60 2291.63 36.81 2012-06-01 10:00:46.000 153 33448.62 398.59 2291.58 36.81 2012-06-01 10:00:47.000 153 33448.68 398.55 2291.57 36.81 2012-06-01 10:00:48.000 153 33448.56 398.54 2291.62 36.81 2012-06-01 10:00:49.000 153 33448.51 398.51 2291.63 36.81 2012-06-01 10:00:50.000 153 33448.68 398.57 2291.55 36.81 2012-06-01 10:00:51.000 153 33448.66 398.56 2291.60 36.81 2012-06-01 10:00:52.000 153 33448.62 398.54 2291.53 36.81 2012-06-01 10:00:53.000 153 33448.65 398.52 2291.63 36.81 2012-06-01 10:00:54.000 153 33448.61 398.57 2291.58 36.81 2012-06-01 10:00:55.000 153 33448.64 398.53 2291.63 36.81 2012-06-01 10:00:56.000 153 33448.72 398.52 2291.61 36.81 2012-06-01 10:00:57.000 153 33448.63 398.53 2291.59 36.81 2012-06-01 10:00:58.000 153 33448.61 398.53 2291.54 36.81 2012-06-01 10:00:59.000 153 33448.62 398.49 2291.55 36.81 2012-06-01 10:01:00.000 153 33448.62 398.50 2291.54 36.81 2012-06-01 10:01:01.000 153 33448.66 398.50 2291.53 36.81 2012-06-01 10:01:02.000 153 33448.57 398.50 2291.66 36.81 2012-06-01 10:01:03.000 153 33448.74 398.47 2291.59 36.81 2012-06-01 10:01:04.000 153 33448.61 398.43 2291.62 36.81 2012-06-01 10:01:05.000 153 33448.69 398.45 2291.51 36.81 2012-06-01 10:01:06.000 153 33448.64 398.45 2291.55 36.81 2012-06-01 10:01:07.000 153 33448.59 398.44 2291.47 36.81 2012-06-01 10:01:08.000 153 33448.65 398.43 2291.51 36.81 2012-06-01 10:01:09.000 153 33448.78 398.42 2291.59 36.81 2012-06-01 10:01:10.000 153 33448.68 398.43 2291.57 36.81 2012-06-01 10:01:11.000 153 33448.63 398.42 2291.53 36.81 2012-06-01 10:01:12.000 153 33448.60 398.43 2291.50 36.81 2012-06-01 10:01:13.000 153 33448.65 398.40 2291.55 36.81 2012-06-01 10:01:14.000 153 33448.75 398.43 2291.51 36.81 2012-06-01 10:01:15.000 153 33448.67 398.42 2291.50 36.81 2012-06-01 10:01:16.000 153 33448.76 398.39 2291.55 36.81 2012-06-01 10:01:17.000 153 33448.68 398.43 2291.53 36.81 2012-06-01 10:01:18.000 153 33448.65 398.37 2291.48 36.81 2012-06-01 10:01:19.000 153 33448.72 398.35 2291.48 36.81 2012-06-01 10:01:20.000 153 33448.68 398.35 2291.44 36.81 2012-06-01 10:01:21.000 153 33448.79 398.35 2291.52 36.81 2012-06-01 10:01:22.000 153 33448.67 398.35 2291.52 36.81 2012-06-01 10:01:23.000 153 33448.75 398.34 2291.47 36.81 2012-06-01 10:01:24.000 153 33448.70 398.34 2291.50 36.81 2012-06-01 10:01:24.000 153 33448.67 398.36 2291.48 36.81 2012-06-01 10:01:26.000 153 33448.76 398.37 2291.48 36.81 2012-06-01 10:01:27.000 153 33448.73 398.36 2291.53 36.81 2012-06-01 10:01:28.000 153 33448.72 398.37 2291.54 36.81 2012-06-01 10:01:29.000 153 33448.68 398.33 2291.49 36.81 2012-06-01 10:01:30.000 153 33448.75 398.32 2291.42 36.81 2012-06-01 10:01:31.000 153 33448.79 398.31 2291.51 36.81 2012-06-01 10:01:32.000 153 33448.71 398.29 2291.51 36.81 2012-06-01 10:01:33.000 153 33448.77 398.30 2291.43 36.81 2012-06-01 10:01:34.000 153 33448.74 398.30 2291.45 36.81 2012-06-01 10:01:35.000 153 33448.74 398.28 2291.42 36.81 2012-06-01 10:01:36.000 153 33448.79 398.32 2291.49 36.81 2012-06-01 10:01:37.000 153 33448.69 398.31 2291.42 36.81 2012-06-01 10:01:37.000 153 33448.87 398.27 2291.42 36.81 2012-06-01 10:01:39.000 153 33448.77 398.33 2291.42 36.81 2012-06-01 10:01:40.000 153 33448.78 398.30 2291.53 36.81 2012-06-01 10:01:41.000 153 33448.88 398.31 2291.39 36.81 2012-06-01 10:01:42.000 153 33448.90 398.30 2291.45 36.81 2012-06-01 10:01:43.000 153 33448.84 398.24 2291.42 36.81 2012-06-01 10:01:44.000 153 33448.81 398.29 2291.43 36.81 2012-06-01 10:01:45.000 153 33448.94 398.27 2291.50 36.81 2012-06-01 10:01:46.000 153 33448.93 398.24 2291.48 36.81 2012-06-01 10:01:47.000 153 33448.89 398.25 2291.42 36.81 2012-06-01 10:01:48.000 153 33448.96 398.27 2291.43 36.81 2012-06-01 10:01:49.000 153 33448.94 398.26 2291.43 36.81 2012-06-01 10:01:50.000 153 33448.99 398.23 2291.37 36.81 2012-06-01 10:01:51.000 153 33448.94 398.21 2291.48 36.81 2012-06-01 10:01:52.000 153 33448.91 398.20 2291.40 36.81 2012-06-01 10:01:53.000 153 33448.93 398.23 2291.45 36.81 2012-06-01 10:01:54.000 153 33448.91 398.20 2291.40 36.81 2012-06-01 10:01:55.000 153 33448.97 398.24 2291.41 36.81 2012-06-01 10:01:56.000 153 33448.94 398.17 2291.35 36.81 2012-06-01 10:01:57.000 153 33449.03 398.18 2291.40 36.81 2012-06-01 10:01:58.000 153 33448.93 398.17 2291.33 36.81 2012-06-01 10:01:59.000 153 33449.05 398.16 2291.29 36.81 2012-06-01 10:02:00.000 153 33449.02 398.16 2291.35 36.81 2012-06-01 10:02:01.000 153 33449.10 398.20 2291.29 36.81 2012-06-01 10:02:02.000 153 33449.02 398.17 2291.32 36.81 2012-06-01 10:02:03.000 153 33448.94 398.15 2291.32 36.81 2012-06-01 10:02:04.000 153 33449.02 398.13 2291.31 36.81 2012-06-01 10:02:05.000 153 33449.06 398.13 2291.33 36.81 2012-06-01 10:02:06.000 153 33449.11 398.14 2291.20 36.81 2012-06-01 10:02:07.000 153 33448.98 398.11 2291.33 36.81 2012-06-01 10:02:08.000 153 33449.10 398.13 2291.33 36.81 2012-06-01 10:02:09.000 153 33449.06 398.14 2291.20 36.81 2012-06-01 10:02:10.000 153 33449.06 398.14 2291.17 36.81 2012-06-01 10:02:11.000 153 33449.12 398.10 2291.27 36.81 2012-06-01 10:02:12.000 153 33449.11 398.14 2291.30 36.81 2012-06-01 10:02:13.000 153 33449.12 398.14 2291.17 36.81 2012-06-01 10:02:14.000 153 33449.12 398.10 2291.20 36.81 2012-06-01 10:02:15.000 153 33449.19 398.11 2291.26 36.81 2012-06-01 10:02:16.000 153 33449.14 398.10 2291.24 36.81 2012-06-01 10:02:17.000 153 33449.15 398.13 2291.23 36.81 2012-06-01 10:02:18.000 153 33449.20 398.13 2291.20 36.81 2012-06-01 10:02:18.000 153 33449.15 398.13 2291.33 36.81 2012-06-01 10:02:20.000 153 33449.22 398.08 2291.20 36.81 2012-06-01 10:02:21.000 153 33449.19 398.09 2291.20 36.81 2012-06-01 10:02:22.000 153 33449.13 398.04 2291.22 36.81 2012-06-01 10:02:23.000 153 33449.19 398.12 2291.20 36.81 2012-06-01 10:02:24.000 153 33449.20 398.11 2291.22 36.81 2012-06-01 10:02:25.000 153 33449.20 398.09 2291.19 36.81 2012-06-01 10:02:26.000 153 33449.26 398.10 2291.21 36.81 2012-06-01 10:02:27.000 153 33449.32 398.07 2291.20 36.81 2012-06-01 10:02:28.000 153 33449.24 398.05 2291.18 36.81 2012-06-01 10:02:29.000 153 33449.25 398.04 2291.17 36.81 2012-06-01 10:02:30.000 153 33449.29 398.07 2291.18 36.81 2012-06-01 10:02:31.000 153 33449.35 398.02 2291.15 36.81 2012-06-01 10:02:31.000 153 33449.31 398.06 2291.16 36.81 2012-06-01 10:02:33.000 153 33449.37 398.03 2291.05 36.81 2012-06-01 10:02:34.000 153 33449.34 398.01 2291.11 36.81 2012-06-01 10:02:35.000 153 33449.30 397.99 2291.17 36.81 2012-06-01 10:02:36.000 153 33449.25 397.99 2291.02 36.81 2012-06-01 10:02:37.000 153 33449.33 397.99 2291.07 36.81 2012-06-01 10:02:38.000 153 33449.39 398.00 2291.16 36.81 2012-06-01 10:02:39.000 153 33449.37 397.96 2291.12 36.81 2012-06-01 10:02:40.000 153 33449.34 398.01 2291.11 36.81 2012-06-01 10:02:41.000 153 33449.37 397.99 2291.08 36.81 2012-06-01 10:02:42.000 153 33449.38 397.98 2291.06 36.81 2012-06-01 10:02:43.000 153 33449.38 397.98 2291.18 36.81 2012-06-01 10:02:44.000 153 33449.34 397.97 2291.11 36.81 2012-06-01 10:02:45.000 153 33449.31 397.95 2291.15 36.81 2012-06-01 10:02:46.000 153 33449.36 397.99 2291.09 36.81 2012-06-01 10:02:47.000 153 33449.40 397.96 2290.98 36.81 2012-06-01 10:02:48.000 153 33449.34 397.94 2291.07 36.81 2012-06-01 10:02:49.000 153 33449.40 397.98 2291.12 36.81 2012-06-01 10:02:50.000 153 33449.40 397.98 2291.04 36.81 2012-06-01 10:02:51.000 153 33449.39 397.99 2290.95 36.81 2012-06-01 10:02:52.000 153 33449.39 397.97 2290.95 36.81 2012-06-01 10:02:53.000 153 33449.44 397.93 2291.01 36.81 2012-06-01 10:02:54.000 153 33449.50 397.90 2291.05 36.81 2012-06-01 10:02:55.000 153 33449.44 397.91 2291.02 36.81 2012-06-01 10:02:56.000 153 33449.33 397.94 2291.02 36.81 2012-06-01 10:02:57.000 153 33449.48 397.92 2291.04 36.81 2012-06-01 10:02:58.000 153 33449.43 397.93 2290.93 36.81 2012-06-01 10:02:59.000 153 33449.56 397.92 2291.02 36.81 2012-06-01 10:03:00.000 153 33449.50 397.89 2291.02 36.81 2012-06-01 10:03:01.000 153 33449.45 397.93 2290.94 36.81 2012-06-01 10:03:02.000 153 33449.45 397.93 2290.98 36.81 2012-06-01 10:03:03.000 153 33449.41 397.88 2290.99 36.81 2012-06-01 10:03:04.000 153 33449.42 397.90 2290.99 36.81 2012-06-01 10:03:05.000 153 33449.50 397.88 2290.98 36.81 2012-06-01 10:03:06.000 153 33449.47 397.89 2290.85 36.81 2012-06-01 10:03:07.000 153 33449.46 397.85 2290.83 36.81 2012-06-01 10:03:08.000 153 33449.46 397.89 2290.88 36.81 2012-06-01 10:03:09.000 153 33449.47 397.87 2290.93 36.81 2012-06-01 10:03:10.000 153 33449.48 397.84 2290.91 36.81 2012-06-01 10:03:11.000 153 33449.53 397.88 2290.87 36.81 2012-06-01 10:03:12.000 153 33449.48 397.87 2290.84 36.81 2012-06-01 10:03:12.000 153 33449.42 397.85 2290.84 36.81 2012-06-01 10:03:14.000 153 33449.50 397.84 2290.88 36.81 2012-06-01 10:03:15.000 153 33449.52 397.85 2290.71 36.81 2012-06-01 10:03:16.000 153 33449.55 397.87 2290.82 36.81 2012-06-01 10:03:17.000 153 33449.57 397.82 2290.98 36.81 2012-06-01 10:03:18.000 153 33449.55 397.84 2290.91 36.81 2012-06-01 10:03:19.000 153 33449.49 397.84 2290.84 36.81 2012-06-01 10:03:20.000 153 33449.46 397.85 2290.76 36.81 2012-06-01 10:03:21.000 153 33449.49 397.85 2290.91 36.81 2012-06-01 10:03:22.000 153 33449.39 397.84 2290.84 36.81 2012-06-01 10:03:23.000 153 33449.43 397.81 2290.86 36.81 2012-06-01 10:03:24.000 153 33449.45 397.81 2290.77 36.81 2012-06-01 10:03:25.000 153 33449.40 397.79 2290.84 36.81 2012-06-01 10:03:25.000 153 33449.50 397.85 2290.78 36.81 2012-06-01 10:03:27.000 153 33449.35 397.78 2290.71 36.81 2012-06-01 10:03:28.000 153 33449.36 397.80 2290.69 36.81 2012-06-01 10:03:29.000 153 33449.46 397.81 2290.77 36.81 2012-06-01 10:03:30.000 153 33449.40 397.79 2290.91 36.81 2012-06-01 10:03:31.000 153 33449.39 397.80 2290.76 36.81 2012-06-01 10:03:32.000 153 33449.43 397.79 2290.71 36.81 2012-06-01 10:03:33.000 153 33449.31 397.80 2290.77 36.81 2012-06-01 10:03:34.000 153 33449.39 397.80 2290.77 36.81 2012-06-01 10:03:35.000 153 33449.34 397.82 2290.88 36.81 2012-06-01 10:03:36.000 153 33449.39 397.80 2290.77 36.81 2012-06-01 10:03:37.000 153 33449.34 397.77 2290.75 36.81 2012-06-01 10:03:38.000 153 33449.34 397.73 2290.82 36.81 2012-06-01 10:03:39.000 153 33449.25 397.79 2290.74 36.81 2012-06-01 10:03:40.000 153 33449.40 397.80 2290.77 36.81 2012-06-01 10:03:41.000 153 33449.33 397.76 2290.86 36.81 2012-06-01 10:03:42.000 153 33449.31 397.82 2290.84 36.81 2012-06-01 10:03:43.000 153 33449.26 397.80 2290.82 36.81 2012-06-01 10:03:44.000 153 33449.37 397.75 2290.74 36.81 2012-06-01 10:03:45.000 153 33449.30 397.76 2290.84 36.81 2012-06-01 10:03:46.000 153 33449.36 397.72 2290.75 36.81 2012-06-01 10:03:47.000 153 33449.25 397.75 2290.76 36.81 2012-06-01 10:03:48.000 153 33449.23 397.73 2290.83 36.81 2012-06-01 10:03:49.000 153 33449.30 397.75 2290.88 36.81 2012-06-01 10:03:50.000 153 33449.21 397.72 2290.84 36.81 2012-06-01 10:03:51.000 153 33449.14 397.75 2290.74 36.81 2012-06-01 10:03:52.000 153 33449.32 397.75 2290.80 36.81 2012-06-01 10:03:53.000 153 33449.22 397.76 2290.74 36.81 2012-06-01 10:03:54.000 153 33449.18 397.71 2290.82 36.81 2012-06-01 10:03:55.000 153 33449.26 397.75 2290.84 36.81 2012-06-01 10:03:56.000 153 33449.22 397.68 2290.83 36.81 2012-06-01 10:03:57.000 153 33449.12 397.73 2290.76 36.81 2012-06-01 10:03:58.000 153 33449.24 397.72 2290.79 36.81 2012-06-01 10:03:59.000 153 33449.12 397.70 2290.82 36.81 2012-06-01 10:04:00.000 153 33449.18 397.70 2290.77 36.81 2012-06-01 10:04:01.000 153 33449.17 397.69 2290.83 36.81 2012-06-01 10:04:02.000 153 33449.25 397.72 2290.84 36.81 2012-06-01 10:04:03.000 153 33449.19 397.71 2290.81 36.81 2012-06-01 10:04:04.000 153 33449.06 397.70 2290.77 36.81 2012-06-01 10:04:05.000 153 33449.17 397.72 2290.83 36.81 2012-06-01 10:04:06.000 153 33449.12 397.66 2290.84 36.81 2012-06-01 10:04:06.000 153 33449.02 397.68 2290.82 36.81 2012-06-01 10:04:08.000 153 33449.06 397.68 2290.91 36.81 2012-06-01 10:04:09.000 153 33449.18 397.68 2290.84 36.81 2012-06-01 10:04:10.000 153 33449.07 397.67 2290.83 36.81 2012-06-01 10:04:11.000 153 33449.08 397.66 2290.84 36.81 2012-06-01 10:04:12.000 153 33449.06 397.64 2290.83 36.81 2012-06-01 10:04:13.000 153 33449.03 397.65 2290.91 36.81 2012-06-01 10:04:14.000 153 33449.09 397.67 2290.79 36.81 2012-06-01 10:04:15.000 153 33449.10 397.65 2290.84 36.81 2012-06-01 10:04:16.000 153 33448.92 397.66 2290.90 36.81 2012-06-01 10:04:17.000 153 33449.00 397.61 2290.84 36.81 2012-06-01 10:04:18.000 153 33449.03 397.61 2290.84 36.81 2012-06-01 10:04:19.000 153 33449.01 397.62 2290.86 36.81 2012-06-01 10:04:19.000 153 33448.99 397.64 2290.90 36.81 2012-06-01 10:04:21.000 153 33448.97 397.59 2290.91 36.81 2012-06-01 10:04:22.000 153 33448.94 397.61 2290.89 36.81 2012-06-01 10:04:23.000 153 33448.92 397.61 2290.82 36.81 2012-06-01 10:04:24.000 153 33448.90 397.62 2290.86 36.81 2012-06-01 10:04:25.000 153 33448.94 397.58 2290.90 36.81 2012-06-01 10:04:26.000 153 33448.89 397.63 2290.85 36.81 2012-06-01 10:04:27.000 153 33448.86 397.61 2290.84 36.81 2012-06-01 10:04:28.000 153 33448.90 397.56 2290.83 36.81 2012-06-01 10:04:29.000 153 33448.92 397.56 2290.82 36.81 2012-06-01 10:04:30.000 153 33448.93 397.56 2290.80 36.81 2012-06-01 10:04:31.000 153 33448.92 397.62 2290.92 36.81 2012-06-01 10:04:32.000 153 33448.86 397.59 2290.91 36.81 2012-06-01 10:04:33.000 153 33448.78 397.55 2290.86 36.81 2012-06-01 10:04:34.000 153 33448.92 397.55 2290.88 36.81 2012-06-01 10:04:35.000 153 33448.81 397.56 2290.84 36.81 2012-06-01 10:04:36.000 153 33448.82 397.57 2290.93 36.81 2012-06-01 10:04:37.000 153 33448.79 397.54 2290.90 36.81 2012-06-01 10:04:38.000 153 33448.74 397.57 2290.84 36.81 2012-06-01 10:04:39.000 153 33448.75 397.60 2290.88 36.81 2012-06-01 10:04:40.000 153 33448.70 397.59 2290.98 36.81 2012-06-01 10:04:41.000 153 33448.79 397.56 2290.91 36.81 2012-06-01 10:04:42.000 153 33448.79 397.52 2290.92 36.81 2012-06-01 10:04:43.000 153 33448.76 397.57 2290.94 36.81 2012-06-01 10:04:44.000 153 33448.74 397.59 2290.91 36.81 2012-06-01 10:04:45.000 153 33448.69 397.55 2290.88 36.81 2012-06-01 10:04:46.000 153 33448.78 397.55 2290.96 36.81 2012-06-01 10:04:47.000 153 33448.75 397.54 2290.95 36.81 2012-06-01 10:04:48.000 153 33448.75 397.49 2291.02 36.81 2012-06-01 10:04:49.000 153 33448.82 397.54 2290.91 36.81 2012-06-01 10:04:50.000 153 33448.70 397.53 2290.96 36.81 2012-06-01 10:04:51.000 153 33448.71 397.56 2290.94 36.81 2012-06-01 10:04:52.000 153 33448.66 397.50 2290.96 36.81 2012-06-01 10:04:53.000 153 33448.66 397.52 2290.94 36.81 2012-06-01 10:04:54.000 153 33448.68 397.53 2291.01 36.81 2012-06-01 10:04:55.000 153 33448.65 397.52 2290.98 36.81 2012-06-01 10:04:56.000 153 33448.63 397.55 2290.99 36.81 2012-06-01 10:04:57.000 153 33448.68 397.55 2290.98 36.81 2012-06-01 10:04:58.000 153 33448.63 397.55 2290.99 36.81 2012-06-01 10:04:59.000 153 33448.71 397.50 2291.01 36.81 2012-06-01 10:05:00.000 153 33448.70 397.53 2290.98 36.81 2012-06-01 10:05:00.000 153 33448.63 397.55 2290.93 36.81 2012-06-01 10:05:02.000 153 33448.67 397.46 2290.95 36.81 2012-06-01 10:05:03.000 153 33448.61 397.52 2290.92 36.81 2012-06-01 10:05:04.000 153 33448.65 397.48 2291.06 36.81 2012-06-01 10:05:05.000 153 33448.63 397.46 2290.98 36.81 2012-06-01 10:05:06.000 153 33448.63 397.53 2290.92 36.81 2012-06-01 10:05:07.000 153 33448.71 397.52 2290.93 36.81 2012-06-01 10:05:08.000 153 33448.72 397.54 2290.84 36.81 2012-06-01 10:05:09.000 153 33448.66 397.49 2290.91 36.81 2012-06-01 10:05:10.000 153 33448.54 397.48 2290.93 36.81 2012-06-01 10:05:11.000 153 33448.64 397.50 2290.88 36.81 2012-06-01 10:05:12.000 153 33448.63 397.52 2290.98 36.81 2012-06-01 10:05:13.000 153 33448.61 397.47 2290.96 36.81 2012-06-01 10:05:13.000 153 33448.60 397.43 2290.91 36.81 2012-06-01 10:05:15.000 153 33448.68 397.44 2291.05 36.81 2012-06-01 10:05:16.000 153 33448.59 397.51 2290.97 36.81 2012-06-01 10:05:17.000 153 33448.57 397.49 2290.93 36.81 2012-06-01 10:05:18.000 153 33448.60 397.46 2290.96 36.81 2012-06-01 10:05:19.000 153 33448.65 397.42 2290.94 36.81 2012-06-01 10:05:20.000 153 33448.66 397.44 2290.94 36.81 2012-06-01 10:05:21.000 153 33448.66 397.44 2290.99 36.81 2012-06-01 10:05:22.000 153 33448.62 397.41 2290.91 36.81 2012-06-01 10:05:23.000 153 33448.71 397.42 2290.88 36.81 2012-06-01 10:05:24.000 153 33448.69 397.42 2291.02 36.81 2012-06-01 10:05:25.000 153 33448.67 397.39 2290.98 36.81 2012-06-01 10:05:26.000 153 33448.66 397.38 2290.91 36.81 2012-06-01 10:05:27.000 153 33448.72 397.41 2290.98 36.81 2012-06-01 10:05:28.000 153 33448.61 397.42 2291.00 36.81 2012-06-01 10:05:29.000 153 33448.61 397.39 2290.98 36.81 2012-06-01 10:05:30.000 153 33448.61 397.37 2290.98 36.81 2012-06-01 10:05:31.000 153 33448.63 397.39 2290.88 36.81 2012-06-01 10:05:32.000 153 33448.66 397.33 2290.89 36.81 2012-06-01 10:05:33.000 153 33448.56 397.34 2290.98 36.81 2012-06-01 10:05:34.000 153 33448.75 397.37 2290.91 36.81 2012-06-01 10:05:35.000 153 33448.62 397.34 2290.97 36.81 2012-06-01 10:05:36.000 153 33448.64 397.40 2290.98 36.81 2012-06-01 10:05:37.000 153 33448.67 397.38 2291.01 36.81 2012-06-01 10:05:38.000 153 33448.56 397.35 2291.04 36.81 2012-06-01 10:05:39.000 153 33448.59 397.35 2290.96 36.81 2012-06-01 10:05:40.000 153 33448.55 397.35 2290.95 36.81 2012-06-01 10:05:41.000 153 33448.58 397.34 2290.94 36.81 2012-06-01 10:05:42.000 153 33448.66 397.38 2290.96 36.81 2012-06-01 10:05:43.000 153 33448.62 397.33 2291.00 36.81 2012-06-01 10:05:44.000 153 33448.50 397.31 2291.01 36.81 2012-06-01 10:05:45.000 153 33448.56 397.33 2290.96 36.81 2012-06-01 10:05:46.000 153 33448.50 397.38 2290.95 36.81 2012-06-01 10:05:47.000 153 33448.54 397.37 2290.99 36.81 2012-06-01 10:05:48.000 153 33448.62 397.36 2290.92 36.81 2012-06-01 10:05:49.000 153 33448.52 397.31 2290.98 36.81 2012-06-01 10:05:50.000 153 33448.53 397.37 2290.98 36.81 2012-06-01 10:05:51.000 153 33448.58 397.36 2290.99 36.81 2012-06-01 10:05:52.000 153 33448.62 397.33 2291.01 36.81 2012-06-01 10:05:53.000 153 33448.52 397.33 2290.93 36.81 2012-06-01 10:05:54.000 153 33448.49 397.32 2290.98 36.81 2012-06-01 10:05:54.000 153 33448.48 397.33 2290.93 36.81 2012-06-01 10:05:56.000 153 33448.58 397.32 2290.92 36.81 2012-06-01 10:05:57.000 153 33448.46 397.33 2290.98 36.81 2012-06-01 10:05:58.000 153 33448.56 397.32 2291.00 36.81 2012-06-01 10:05:59.000 153 33448.51 397.32 2290.99 36.81 2012-06-01 10:06:00.000 153 33448.51 397.34 2290.96 36.81 2012-06-01 10:06:01.000 153 33448.48 397.30 2290.96 36.81 2012-06-01 10:06:02.000 153 33448.41 397.33 2290.96 36.81 2012-06-01 10:06:03.000 153 33448.52 397.30 2290.93 36.81 2012-06-01 10:06:04.000 153 33448.56 397.29 2290.95 36.81 2012-06-01 10:06:05.000 153 33448.56 397.28 2290.98 36.81 2012-06-01 10:06:06.000 153 33448.44 397.32 2290.91 36.81 2012-06-01 10:06:07.000 153 33448.51 397.31 2290.98 36.81 2012-06-01 10:06:07.000 153 33448.54 397.27 2291.02 36.81 2012-06-01 10:06:09.000 153 33448.50 397.29 2290.92 36.81 2012-06-01 10:06:10.000 153 33448.47 397.30 2290.93 36.81 2012-06-01 10:06:11.000 153 33448.49 397.30 2290.99 36.81 2012-06-01 10:06:12.000 153 33448.51 397.28 2290.96 36.81 2012-06-01 10:06:13.000 153 33448.49 397.25 2290.96 36.81 2012-06-01 10:06:14.000 153 33448.47 397.27 2291.02 36.81 2012-06-01 10:06:15.000 153 33448.55 397.26 2290.98 36.81 2012-06-01 10:06:16.000 153 33448.56 397.26 2290.86 36.81 2012-06-01 10:06:17.000 153 33448.57 397.24 2290.93 36.81 2012-06-01 10:06:18.000 153 33448.47 397.28 2290.95 36.81 2012-06-01 10:06:19.000 153 33448.55 397.27 2290.97 36.81 2012-06-01 10:06:20.000 153 33448.47 397.24 2291.02 36.81 2012-06-01 10:06:21.000 153 33448.46 397.25 2290.99 36.81 2012-06-01 10:06:22.000 153 33448.45 397.25 2290.95 36.81 2012-06-01 10:06:23.000 153 33448.51 397.23 2290.98 36.81 2012-06-01 10:06:24.000 153 33448.50 397.22 2291.00 36.81 2012-06-01 10:06:25.000 153 33448.55 397.24 2290.86 36.81 2012-06-01 10:06:26.000 153 33448.51 397.24 2290.95 36.81 2012-06-01 10:06:27.000 153 33448.53 397.23 2291.01 36.81 2012-06-01 10:06:28.000 153 33448.43 397.25 2291.02 36.81 2012-06-01 10:06:29.000 153 33448.43 397.19 2290.98 36.81 2012-06-01 10:06:30.000 153 33448.56 397.23 2290.93 36.81 2012-06-01 10:06:31.000 153 33448.50 397.22 2290.99 36.81 2012-06-01 10:06:32.000 153 33448.53 397.22 2290.92 36.81 2012-06-01 10:06:33.000 153 33448.56 397.24 2290.99 36.81 2012-06-01 10:06:34.000 153 33448.48 397.19 2291.03 36.81 2012-06-01 10:06:35.000 153 33448.56 397.17 2291.02 36.81 2012-06-01 10:06:36.000 153 33448.58 397.21 2290.90 36.81 2012-06-01 10:06:37.000 153 33448.54 397.21 2290.88 36.81 2012-06-01 10:06:38.000 153 33448.47 397.17 2290.93 36.81 2012-06-01 10:06:39.000 153 33448.60 397.19 2290.95 36.81 2012-06-01 10:06:40.000 153 33448.62 397.21 2290.91 36.81 2012-06-01 10:06:41.000 153 33448.44 397.20 2290.95 36.81 2012-06-01 10:06:42.000 153 33448.61 397.12 2290.95 36.81 2012-06-01 10:06:43.000 153 33448.65 397.16 2290.96 36.81 2012-06-01 10:06:44.000 153 33448.61 397.15 2290.91 36.81 2012-06-01 10:06:45.000 153 33448.53 397.13 2290.94 36.81 2012-06-01 10:06:46.000 153 33448.67 397.12 2290.89 36.81 2012-06-01 10:06:47.000 153 33448.61 397.12 2290.89 36.81 2012-06-01 10:06:48.000 153 33448.65 397.18 2290.95 36.81 2012-06-01 10:06:48.000 153 33448.61 397.09 2290.89 36.81 2012-06-01 10:06:50.000 153 33448.62 397.13 2290.95 36.81 2012-06-01 10:06:51.000 153 33448.68 397.06 2290.93 36.81 2012-06-01 10:06:52.000 153 33448.65 397.11 2290.88 36.81 2012-06-01 10:06:53.000 153 33448.65 397.08 2290.87 36.81 2012-06-01 10:06:54.000 153 33448.66 397.13 2290.84 36.81 2012-06-01 10:06:55.000 153 33448.77 397.10 2290.82 36.81 2012-06-01 10:06:56.000 153 33448.64 397.06 2290.92 36.81 2012-06-01 10:06:57.000 153 33448.71 397.11 2290.91 36.81 2012-06-01 10:06:58.000 153 33448.71 397.13 2290.93 36.81 2012-06-01 10:06:59.000 153 33448.71 397.10 2290.88 36.81 2012-06-01 10:07:00.000 153 33448.76 397.08 2290.93 36.81 2012-06-01 10:07:01.000 153 33448.79 397.06 2290.89 36.81 2012-06-01 10:07:01.000 153 33448.80 397.08 2290.89 36.81 2012-06-01 10:07:03.000 153 33448.83 397.04 2290.93 36.81 2012-06-01 10:07:04.000 153 33448.79 397.07 2290.95 36.81 2012-06-01 10:07:05.000 153 33448.79 397.05 2290.91 36.81 2012-06-01 10:07:06.000 153 33448.84 397.10 2290.88 36.81 2012-06-01 10:07:07.000 153 33448.89 397.02 2290.84 36.81 2012-06-01 10:07:08.000 153 33448.84 397.03 2290.85 36.81 2012-06-01 10:07:09.000 153 33448.86 397.01 2290.84 36.81 2012-06-01 10:07:10.000 153 33448.86 397.02 2290.89 36.81 2012-06-01 10:07:11.000 153 33448.88 396.99 2290.87 36.81 2012-06-01 10:07:12.000 153 33448.92 397.01 2290.88 36.81 2012-06-01 10:07:13.000 153 33448.92 396.98 2290.82 36.81 2012-06-01 10:07:14.000 153 33448.91 396.99 2290.80 36.81 2012-06-01 10:07:15.000 153 33448.92 397.01 2290.79 36.81 2012-06-01 10:07:16.000 153 33448.97 396.96 2290.78 36.81 2012-06-01 10:07:17.000 153 33448.91 396.96 2290.78 36.81 2012-06-01 10:07:18.000 153 33448.93 396.96 2290.76 36.81 2012-06-01 10:07:19.000 153 33449.00 396.94 2290.76 36.81 2012-06-01 10:07:20.000 153 33448.93 396.98 2290.77 36.81 2012-06-01 10:07:21.000 153 33448.95 396.94 2290.80 36.81 2012-06-01 10:07:22.000 153 33448.97 396.97 2290.82 36.81 2012-06-01 10:07:23.000 153 33449.00 396.95 2290.74 36.81 2012-06-01 10:07:24.000 153 33449.04 396.99 2290.82 36.81 2012-06-01 10:07:25.000 153 33449.09 396.93 2290.71 36.81 2012-06-01 10:07:26.000 153 33449.10 396.94 2290.74 36.81 2012-06-01 10:07:27.000 153 33449.06 396.97 2290.79 36.81 2012-06-01 10:07:28.000 153 33449.06 396.95 2290.76 36.81 2012-06-01 10:07:29.000 153 33449.11 396.92 2290.71 36.81 2012-06-01 10:07:30.000 153 33449.18 396.89 2290.73 36.81 2012-06-01 10:07:31.000 153 33449.09 396.93 2290.73 36.81 2012-06-01 10:07:32.000 153 33449.25 396.95 2290.70 36.81 2012-06-01 10:07:33.000 153 33449.05 396.93 2290.68 36.81 2012-06-01 10:07:34.000 153 33449.19 396.89 2290.72 36.81 2012-06-01 10:07:35.000 153 33449.15 396.91 2290.66 36.81 2012-06-01 10:07:36.000 153 33449.15 396.95 2290.72 36.81 2012-06-01 10:07:37.000 153 33449.20 396.94 2290.67 36.81 2012-06-01 10:07:38.000 153 33449.15 396.92 2290.70 36.81 2012-06-01 10:07:39.000 153 33449.16 396.94 2290.59 36.81 2012-06-01 10:07:40.000 153 33449.22 396.90 2290.67 36.81 2012-06-01 10:07:41.000 153 33449.18 396.89 2290.73 36.81 2012-06-01 10:07:42.000 153 33449.21 396.91 2290.61 36.81 2012-06-01 10:07:42.000 153 33449.17 396.92 2290.67 36.81 2012-06-01 10:07:44.000 153 33449.18 396.95 2290.70 36.81 2012-06-01 10:07:45.000 153 33449.10 396.94 2290.65 36.81 2012-06-01 10:07:46.000 153 33449.17 396.91 2290.70 36.81 2012-06-01 10:07:47.000 153 33449.19 396.88 2290.69 36.81 2012-06-01 10:07:48.000 153 33449.22 396.91 2290.65 36.81 2012-06-01 10:07:49.000 153 33449.21 396.89 2290.69 36.81 2012-06-01 10:07:50.000 153 33449.14 396.89 2290.70 36.81 2012-06-01 10:07:51.000 153 33449.31 396.93 2290.70 36.81 2012-06-01 10:07:52.000 153 33449.18 396.90 2290.64 36.81 2012-06-01 10:07:53.000 153 33449.16 396.89 2290.64 36.81 2012-06-01 10:07:54.000 153 33449.27 396.88 2290.63 36.81 2012-06-01 10:07:55.000 153 33449.24 396.96 2290.74 36.81 2012-06-01 10:07:55.000 153 33449.17 396.88 2290.65 36.81 2012-06-01 10:07:57.000 153 33449.28 396.89 2290.66 36.81 2012-06-01 10:07:58.000 153 33449.11 396.92 2290.67 36.81 2012-06-01 10:07:59.000 153 33449.25 396.88 2290.64 36.81 2012-06-01 10:08:00.000 153 33449.23 396.89 2290.68 36.81 2012-06-01 10:08:01.000 153 33449.22 396.88 2290.66 36.81 2012-06-01 10:08:02.000 153 33449.16 396.89 2290.70 36.81 2012-06-01 10:08:03.000 153 33449.18 396.86 2290.68 36.81 2012-06-01 10:08:04.000 153 33449.15 396.88 2290.73 36.81 2012-06-01 10:08:05.000 153 33449.14 396.89 2290.67 36.81 2012-06-01 10:08:06.000 153 33449.19 396.87 2290.68 36.81 2012-06-01 10:08:07.000 153 33449.14 396.93 2290.65 36.81 2012-06-01 10:08:08.000 153 33449.07 396.87 2290.68 36.81 2012-06-01 10:08:09.000 153 33449.15 396.88 2290.62 36.81 2012-06-01 10:08:10.000 153 33449.18 396.88 2290.71 36.81 2012-06-01 10:08:11.000 153 33449.08 396.87 2290.74 36.81 2012-06-01 10:08:12.000 153 33449.06 396.89 2290.79 36.81 2012-06-01 10:08:13.000 153 33449.08 396.92 2290.77 36.81 2012-06-01 10:08:14.000 153 33449.14 396.86 2290.68 36.81 2012-06-01 10:08:15.000 153 33449.05 396.81 2290.77 36.81 2012-06-01 10:08:16.000 153 33449.09 396.86 2290.73 36.81 2012-06-01 10:08:17.000 153 33449.11 396.85 2290.69 36.81 2012-06-01 10:08:18.000 153 33449.10 396.88 2290.70 36.81 2012-06-01 10:08:19.000 153 33449.12 396.88 2290.69 36.81 2012-06-01 10:08:20.000 153 33449.14 396.86 2290.72 36.81 2012-06-01 10:08:21.000 153 33449.06 396.85 2290.71 36.81 2012-06-01 10:08:22.000 153 33449.19 396.80 2290.77 36.81 2012-06-01 10:08:23.000 153 33449.06 396.84 2290.74 36.81 2012-06-01 10:08:24.000 153 33449.12 396.84 2290.80 36.81 2012-06-01 10:08:25.000 153 33449.17 396.85 2290.66 36.81 2012-06-01 10:08:26.000 153 33449.21 396.82 2290.75 36.81 2012-06-01 10:08:27.000 153 33449.20 396.77 2290.74 36.81 2012-06-01 10:08:28.000 153 33449.14 396.83 2290.73 36.81 2012-06-01 10:08:29.000 153 33449.19 396.80 2290.79 36.81 2012-06-01 10:08:30.000 153 33449.21 396.82 2290.71 36.81 2012-06-01 10:08:31.000 153 33449.21 396.77 2290.76 36.81 2012-06-01 10:08:32.000 153 33449.21 396.81 2290.72 36.81 2012-06-01 10:08:33.000 153 33449.27 396.78 2290.76 36.81 2012-06-01 10:08:34.000 153 33449.21 396.81 2290.79 36.81 2012-06-01 10:08:35.000 153 33449.22 396.80 2290.74 36.81 2012-06-01 10:08:36.000 153 33449.33 396.75 2290.74 36.81 2012-06-01 10:08:36.000 153 33449.30 396.71 2290.70 36.81 2012-06-01 10:08:38.000 153 33449.18 396.73 2290.68 36.81 2012-06-01 10:08:39.000 153 33449.27 396.69 2290.70 36.81 2012-06-01 10:08:40.000 153 33449.39 396.72 2290.62 36.81 2012-06-01 10:08:41.000 153 33449.36 396.69 2290.64 36.81 2012-06-01 10:08:42.000 153 33449.40 396.71 2290.66 36.81 2012-06-01 10:08:43.000 153 33449.39 396.60 2290.74 36.81 2012-06-01 10:08:44.000 153 33449.40 396.66 2290.68 36.81 2012-06-01 10:08:45.000 153 33449.50 396.67 2290.62 36.81 2012-06-01 10:08:46.000 153 33449.63 396.61 2290.64 36.80 2012-06-01 10:08:47.000 153 33449.47 396.64 2290.65 36.81 2012-06-01 10:08:48.000 153 33449.61 396.59 2290.70 36.81 2012-06-01 10:08:49.000 153 33449.51 396.57 2290.64 36.81 2012-06-01 10:08:49.000 153 33449.43 396.57 2290.67 36.81 2012-06-01 10:08:51.000 153 33449.56 396.58 2290.67 36.81 2012-06-01 10:08:52.000 153 33449.64 396.57 2290.67 36.80 2012-06-01 10:08:53.000 153 33449.53 396.52 2290.59 36.80 2012-06-01 10:08:54.000 153 33449.64 396.52 2290.60 36.81 2012-06-01 10:08:55.000 153 33449.62 396.49 2290.58 36.81 2012-06-01 10:08:56.000 153 33449.56 396.49 2290.63 36.81 2012-06-01 10:08:57.000 153 33449.64 396.50 2290.53 36.81 2012-06-01 10:08:58.000 153 33449.68 396.46 2290.58 36.81 2012-06-01 10:08:59.000 153 33449.69 396.44 2290.62 36.81 2012-06-01 10:09:00.000 153 33449.70 396.43 2290.55 36.81 2012-06-01 10:09:01.000 153 33449.72 396.46 2290.60 36.81 2012-06-01 10:09:02.000 153 33449.71 396.39 2290.48 36.81 2012-06-01 10:09:03.000 153 33449.72 396.41 2290.53 36.80 2012-06-01 10:09:04.000 153 33449.77 396.36 2290.49 36.81 2012-06-01 10:09:05.000 153 33449.67 396.33 2290.50 36.81 2012-06-01 10:09:06.000 153 33449.80 396.37 2290.46 36.81 2012-06-01 10:09:07.000 153 33449.80 396.37 2290.43 36.81 2012-06-01 10:09:08.000 153 33449.79 396.34 2290.59 36.81 2012-06-01 10:09:09.000 153 33449.69 396.36 2290.48 36.80 2012-06-01 10:09:10.000 153 33449.86 396.34 2290.40 36.81 2012-06-01 10:09:11.000 153 33449.90 396.36 2290.44 36.81 2012-06-01 10:09:12.000 153 33449.85 396.31 2290.43 36.81 2012-06-01 10:09:13.000 153 33449.89 396.33 2290.50 36.81 2012-06-01 10:09:14.000 153 33449.88 396.28 2290.45 36.81 2012-06-01 10:09:15.000 153 33449.90 396.33 2290.45 36.81 2012-06-01 10:09:16.000 153 33449.87 396.26 2290.43 36.81 2012-06-01 10:09:17.000 153 33449.93 396.28 2290.40 36.81 2012-06-01 10:09:18.000 153 33450.04 396.25 2290.41 36.81 2012-06-01 10:09:19.000 153 33449.93 396.26 2290.37 36.80 2012-06-01 10:09:20.000 153 33449.97 396.21 2290.33 36.81 2012-06-01 10:09:21.000 153 33450.05 396.27 2290.32 36.81 2012-06-01 10:09:22.000 153 33450.12 396.21 2290.27 36.81 2012-06-01 10:09:23.000 153 33450.16 396.19 2290.33 36.81 2012-06-01 10:09:24.000 153 33450.11 396.25 2290.32 36.80 2012-06-01 10:09:25.000 153 33450.07 396.20 2290.34 36.80 2012-06-01 10:09:26.000 153 33450.03 396.18 2290.27 36.81 2012-06-01 10:09:27.000 153 33450.12 396.21 2290.26 36.81 2012-06-01 10:09:28.000 153 33450.13 396.18 2290.26 36.81 2012-06-01 10:09:29.000 153 33450.14 396.17 2290.27 36.80 2012-06-01 10:09:30.000 153 33450.25 396.12 2290.21 36.80 2012-06-01 10:09:30.000 153 33450.22 396.19 2290.22 36.80 2012-06-01 10:09:32.000 153 33450.20 396.19 2290.19 36.80 2012-06-01 10:09:33.000 153 33450.29 396.09 2290.22 36.80 2012-06-01 10:09:34.000 153 33450.35 396.11 2290.33 36.80 2012-06-01 10:09:35.000 153 33450.27 396.07 2290.25 36.80 2012-06-01 10:09:36.000 153 33450.36 396.07 2290.18 36.80 2012-06-01 10:09:37.000 153 33450.38 396.07 2290.17 36.80 2012-06-01 10:09:38.000 153 33450.33 396.08 2290.17 36.80 2012-06-01 10:09:39.000 153 33450.45 396.06 2290.15 36.80 2012-06-01 10:09:40.000 153 33450.40 396.08 2290.18 36.81 2012-06-01 10:09:41.000 153 33450.42 396.05 2290.17 36.80 2012-06-01 10:09:42.000 153 33450.41 396.05 2289.99 36.80 2012-06-01 10:09:43.000 153 33450.48 396.04 2290.05 36.80 2012-06-01 10:09:43.000 153 33450.41 396.00 2290.12 36.80 2012-06-01 10:09:45.000 153 33450.47 395.99 2290.02 36.80 2012-06-01 10:09:46.000 153 33450.47 396.03 2290.14 36.80 2012-06-01 10:09:47.000 153 33450.46 395.99 2290.08 36.80 2012-06-01 10:09:48.000 153 33450.45 396.00 2290.05 36.80 2012-06-01 10:09:49.000 153 33450.51 395.98 2290.04 36.80 2012-06-01 10:09:50.000 153 33450.45 396.01 2290.02 36.80 2012-06-01 10:09:51.000 153 33450.52 395.95 2290.12 36.80 2012-06-01 10:09:52.000 153 33450.54 395.98 2289.99 36.80 2012-06-01 10:09:53.000 153 33450.49 395.97 2290.00 36.80 2012-06-01 10:09:54.000 153 33450.57 395.96 2289.93 36.80 2012-06-01 10:09:55.000 153 33450.54 395.94 2289.99 36.80 2012-06-01 10:09:56.000 153 33450.50 395.95 2289.91 36.80 2012-06-01 10:09:57.000 153 33450.61 395.93 2289.96 36.80 2012-06-01 10:09:58.000 153 33450.58 395.91 2289.94 36.80 2012-06-01 10:09:59.000 153 33450.56 395.93 2289.89 36.80 2012-06-01 10:10:00.000 153 33450.57 395.91 2289.97 36.80 2012-06-01 10:10:01.000 153 33450.58 395.92 2289.97 36.80 2012-06-01 10:10:02.000 153 33450.60 395.92 2289.97 36.80 2012-06-01 10:10:03.000 153 33450.61 395.93 2289.94 36.80 2012-06-01 10:10:04.000 153 33450.54 395.92 2289.97 36.80 2012-06-01 10:10:05.000 153 33450.61 395.88 2289.97 36.80 2012-06-01 10:10:06.000 153 33450.65 395.86 2289.93 36.80 2012-06-01 10:10:07.000 153 33450.65 395.86 2290.01 36.80 2012-06-01 10:10:08.000 153 33450.64 395.87 2289.93 36.80 2012-06-01 10:10:09.000 153 33450.71 395.85 2289.89 36.80 2012-06-01 10:10:10.000 153 33450.63 395.88 2289.91 36.80 2012-06-01 10:10:11.000 153 33450.68 395.86 2289.90 36.80 2012-06-01 10:10:12.000 153 33450.64 395.80 2289.87 36.80 2012-06-01 10:10:13.000 153 33450.74 395.85 2289.93 36.80 2012-06-01 10:10:14.000 153 33450.68 395.86 2289.85 36.80 2012-06-01 10:10:15.000 153 33450.72 395.85 2289.89 36.80 2012-06-01 10:10:16.000 153 33450.65 395.85 2289.90 36.80 2012-06-01 10:10:17.000 153 33450.70 395.85 2289.84 36.80 2012-06-01 10:10:18.000 153 33450.73 395.81 2289.81 36.80 2012-06-01 10:10:19.000 153 33450.68 395.83 2289.88 36.80 2012-06-01 10:10:20.000 153 33450.86 395.83 2289.87 36.80 2012-06-01 10:10:21.000 153 33450.65 395.78 2289.90 36.80 2012-06-01 10:10:22.000 153 33450.82 395.82 2289.91 36.80 2012-06-01 10:10:23.000 153 33450.80 395.80 2289.80 36.80 2012-06-01 10:10:24.000 153 33450.74 395.79 2289.95 36.80 2012-06-01 10:10:24.000 153 33450.76 395.75 2290.05 36.80 2012-06-01 10:10:26.000 153 33450.71 395.77 2289.87 36.80 2012-06-01 10:10:27.000 153 33450.82 395.76 2289.89 36.80 2012-06-01 10:10:28.000 153 33450.82 395.74 2289.93 36.80 2012-06-01 10:10:29.000 153 33450.85 395.72 2289.93 36.80 2012-06-01 10:10:30.000 153 33450.76 395.74 2289.82 36.80 2012-06-01 10:10:31.000 153 33450.82 395.78 2289.92 36.80 2012-06-01 10:10:32.000 153 33450.90 395.75 2289.90 36.80 2012-06-01 10:10:33.000 153 33450.84 395.72 2289.79 36.80 2012-06-01 10:10:34.000 153 33450.73 395.79 2289.87 36.80 2012-06-01 10:10:35.000 153 33450.83 395.75 2289.83 36.80 2012-06-01 10:10:36.000 153 33450.82 395.73 2289.83 36.80 2012-06-01 10:10:37.000 153 33450.80 395.71 2289.84 36.80 2012-06-01 10:10:37.000 153 33450.80 395.71 2289.85 36.80 2012-06-01 10:10:39.000 153 33450.85 395.72 2289.86 36.80 2012-06-01 10:10:40.000 153 33450.80 395.72 2289.85 36.80 2012-06-01 10:10:41.000 153 33450.88 395.72 2289.81 36.80 2012-06-01 10:10:42.000 153 33450.79 395.73 2289.87 36.80 2012-06-01 10:10:43.000 153 33450.80 395.67 2289.80 36.80 2012-06-01 10:10:44.000 153 33450.90 395.71 2289.84 36.80 2012-06-01 10:10:45.000 153 33450.86 395.67 2289.89 36.80 2012-06-01 10:10:46.000 153 33450.87 395.62 2289.92 36.80 2012-06-01 10:10:47.000 153 33450.86 395.60 2289.91 36.80 2012-06-01 10:10:48.000 153 33450.88 395.68 2289.84 36.80 2012-06-01 10:10:49.000 153 33450.96 395.65 2289.83 36.80 2012-06-01 10:10:50.000 153 33450.93 395.69 2289.87 36.80 2012-06-01 10:10:51.000 153 33450.98 395.66 2289.80 36.80 2012-06-01 10:10:52.000 153 33450.98 395.65 2289.87 36.80 2012-06-01 10:10:53.000 153 33450.96 395.66 2289.86 36.80 2012-06-01 10:10:54.000 153 33450.81 395.67 2289.87 36.80 2012-06-01 10:10:55.000 153 33450.85 395.63 2289.90 36.80 2012-06-01 10:10:56.000 153 33450.86 395.65 2289.90 36.80 2012-06-01 10:10:57.000 153 33450.91 395.64 2289.91 36.80 2012-06-01 10:10:58.000 153 33450.86 395.65 2289.91 36.80 2012-06-01 10:10:59.000 153 33450.88 395.64 2289.90 36.80 2012-06-01 10:11:00.000 153 33450.88 395.67 2289.89 36.80 2012-06-01 10:11:01.000 153 33450.88 395.61 2289.95 36.80 2012-06-01 10:11:02.000 153 33450.85 395.62 2289.95 36.80 2012-06-01 10:11:03.000 153 33450.90 395.60 2289.82 36.80 2012-06-01 10:11:04.000 153 33450.98 395.62 2289.84 36.80 2012-06-01 10:11:05.000 153 33450.83 395.61 2289.89 36.80 2012-06-01 10:11:06.000 153 33450.92 395.62 2289.82 36.80 2012-06-01 10:11:07.000 153 33450.95 395.63 2289.91 36.80 2012-06-01 10:11:08.000 153 33450.85 395.57 2289.86 36.80 2012-06-01 10:11:09.000 153 33450.84 395.61 2289.90 36.80 2012-06-01 10:11:10.000 153 33450.95 395.58 2289.94 36.80 2012-06-01 10:11:11.000 153 33450.96 395.54 2289.88 36.80 2012-06-01 10:11:12.000 153 33450.92 395.55 2289.86 36.80 2012-06-01 10:11:13.000 153 33451.02 395.54 2289.91 36.80 2012-06-01 10:11:14.000 153 33450.93 395.54 2289.94 36.80 2012-06-01 10:11:15.000 153 33451.11 395.58 2289.87 36.80 2012-06-01 10:11:16.000 153 33451.03 395.58 2289.99 36.80 2012-06-01 10:11:17.000 153 33451.02 395.54 2289.96 36.80 2012-06-01 10:11:18.000 153 33451.13 395.53 2289.96 36.80 2012-06-01 10:11:18.000 153 33451.11 395.58 2289.91 36.80 2012-06-01 10:11:20.000 153 33451.17 395.53 2289.93 36.80 2012-06-01 10:11:21.000 153 33451.13 395.54 2289.93 36.80 2012-06-01 10:11:22.000 153 33451.11 395.49 2289.90 36.80 2012-06-01 10:11:23.000 153 33451.17 395.49 2289.92 36.80 2012-06-01 10:11:24.000 153 33451.35 395.52 2289.87 36.80 2012-06-01 10:11:25.000 153 33451.27 395.44 2289.84 36.80 2012-06-01 10:11:26.000 153 33451.29 395.46 2289.83 36.80 2012-06-01 10:11:27.000 153 33451.26 395.51 2289.81 36.80 2012-06-01 10:11:28.000 153 33451.46 395.47 2289.89 36.80 2012-06-01 10:11:29.000 153 33451.38 395.44 2289.87 36.80 2012-06-01 10:11:30.000 153 33451.40 395.44 2289.85 36.80 2012-06-01 10:11:31.000 153 33451.52 395.42 2289.80 36.80 2012-06-01 10:11:31.000 153 33451.51 395.39 2289.86 36.80 2012-06-01 10:11:33.000 153 33451.57 395.37 2289.82 36.80 2012-06-01 10:11:34.000 153 33451.64 395.34 2289.82 36.80 2012-06-01 10:11:35.000 153 33451.58 395.33 2289.81 36.80 2012-06-01 10:11:36.000 153 33451.66 395.32 2289.78 36.80 2012-06-01 10:11:37.000 153 33451.67 395.33 2289.83 36.80 2012-06-01 10:11:38.000 153 33451.74 395.31 2289.75 36.80 2012-06-01 10:11:39.000 153 33451.73 395.33 2289.71 36.80 2012-06-01 10:11:40.000 153 33451.81 395.31 2289.77 36.80 2012-06-01 10:11:41.000 153 33451.69 395.30 2289.74 36.80 2012-06-01 10:11:42.000 153 33451.86 395.31 2289.82 36.80 2012-06-01 10:11:43.000 153 33451.92 395.26 2289.77 36.80 2012-06-01 10:11:44.000 153 33451.87 395.25 2289.73 36.80 2012-06-01 10:11:45.000 153 33451.95 395.25 2289.78 36.80 2012-06-01 10:11:46.000 153 33451.89 395.27 2289.68 36.80 2012-06-01 10:11:47.000 153 33451.92 395.22 2289.62 36.80 2012-06-01 10:11:48.000 153 33452.03 395.25 2289.69 36.80 2012-06-01 10:11:49.000 153 33452.09 395.26 2289.66 36.80 2012-06-01 10:11:50.000 153 33452.06 395.23 2289.77 36.80 2012-06-01 10:11:51.000 153 33452.00 395.24 2289.70 36.80 2012-06-01 10:11:52.000 153 33452.08 395.20 2289.66 36.80 2012-06-01 10:11:53.000 153 33452.07 395.21 2289.64 36.80 2012-06-01 10:11:54.000 153 33452.17 395.19 2289.68 36.80 2012-06-01 10:11:55.000 153 33452.13 395.16 2289.58 36.80 2012-06-01 10:11:56.000 153 33452.13 395.20 2289.61 36.80 2012-06-01 10:11:57.000 153 33452.23 395.18 2289.53 36.80 2012-06-01 10:11:58.000 153 33452.18 395.19 2289.51 36.80 2012-06-01 10:11:59.000 153 33452.23 395.18 2289.48 36.80 2012-06-01 10:12:00.000 153 33452.29 395.18 2289.56 36.80 2012-06-01 10:12:01.000 153 33452.34 395.20 2289.56 36.80 2012-06-01 10:12:02.000 153 33452.33 395.19 2289.49 36.80 2012-06-01 10:12:03.000 153 33452.22 395.17 2289.43 36.80 2012-06-01 10:12:04.000 153 33452.39 395.13 2289.45 36.80 2012-06-01 10:12:05.000 153 33452.36 395.14 2289.42 36.80 2012-06-01 10:12:06.000 153 33452.38 395.17 2289.41 36.80 2012-06-01 10:12:07.000 153 33452.43 395.12 2289.39 36.80 2012-06-01 10:12:08.000 153 33452.58 395.12 2289.39 36.80 2012-06-01 10:12:09.000 153 33452.50 395.15 2289.48 36.80 2012-06-01 10:12:10.000 153 33452.51 395.12 2289.43 36.80 2012-06-01 10:12:11.000 153 33452.61 395.12 2289.33 36.80 2012-06-01 10:12:12.000 153 33452.57 395.08 2289.39 36.80 2012-06-01 10:12:12.000 153 33452.62 395.06 2289.40 36.80 2012-06-01 10:12:14.000 153 33452.69 395.10 2289.37 36.80 2012-06-01 10:12:15.000 153 33452.74 395.07 2289.23 36.80 2012-06-01 10:12:16.000 153 33452.62 395.07 2289.30 36.80 2012-06-01 10:12:17.000 153 33452.64 395.03 2289.37 36.80 2012-06-01 10:12:18.000 153 33452.72 395.06 2289.34 36.80 2012-06-01 10:12:19.000 153 33452.76 395.07 2289.28 36.80 2012-06-01 10:12:20.000 153 33452.71 395.07 2289.34 36.80 2012-06-01 10:12:21.000 153 33452.89 395.05 2289.31 36.80 2012-06-01 10:12:22.000 153 33452.84 395.03 2289.24 36.80 2012-06-01 10:12:23.000 153 33452.91 394.99 2289.28 36.80 2012-06-01 10:12:24.000 153 33452.97 395.05 2289.32 36.80 2012-06-01 10:12:25.000 153 33453.00 394.99 2289.30 36.80 2012-06-01 10:12:25.000 153 33453.05 394.98 2289.27 36.80 2012-06-01 10:12:27.000 153 33453.03 394.97 2289.24 36.80 2012-06-01 10:12:28.000 153 33453.07 394.99 2289.30 36.80 2012-06-01 10:12:29.000 153 33453.06 394.95 2289.24 36.80 2012-06-01 10:12:30.000 153 33453.08 394.97 2289.23 36.80 2012-06-01 10:12:31.000 153 33453.12 394.90 2289.16 36.80 2012-06-01 10:12:32.000 153 33453.21 394.95 2289.15 36.80 2012-06-01 10:12:33.000 153 33453.29 394.89 2289.18 36.80 2012-06-01 10:12:34.000 153 33453.12 394.91 2289.14 36.80 2012-06-01 10:12:35.000 153 33453.18 394.92 2289.13 36.80 2012-06-01 10:12:36.000 153 33453.21 394.86 2289.11 36.80 2012-06-01 10:12:37.000 153 33453.21 394.89 2289.15 36.80 2012-06-01 10:12:38.000 153 33453.26 394.85 2289.13 36.80 2012-06-01 10:12:39.000 153 33453.29 394.89 2289.07 36.80 2012-06-01 10:12:40.000 153 33453.41 394.85 2289.11 36.80 2012-06-01 10:12:41.000 153 33453.35 394.86 2289.09 36.80 2012-06-01 10:12:42.000 153 33453.32 394.83 2289.18 36.80 2012-06-01 10:12:43.000 153 33453.40 394.80 2289.07 36.80 2012-06-01 10:12:44.000 153 33453.38 394.80 2289.11 36.80 2012-06-01 10:12:45.000 153 33453.42 394.77 2289.06 36.80 2012-06-01 10:12:46.000 153 33453.47 394.80 2289.03 36.80 2012-06-01 10:12:47.000 153 33453.28 394.81 2289.00 36.80 2012-06-01 10:12:48.000 153 33453.41 394.79 2289.02 36.80 2012-06-01 10:12:49.000 153 33453.41 394.80 2289.04 36.80 2012-06-01 10:12:50.000 153 33453.44 394.76 2288.91 36.80 2012-06-01 10:12:51.000 153 33453.48 394.78 2289.00 36.80 2012-06-01 10:12:52.000 153 33453.52 394.79 2288.93 36.80 2012-06-01 10:12:53.000 153 33453.48 394.75 2288.89 36.80 2012-06-01 10:12:54.000 153 33453.52 394.76 2289.03 36.80 2012-06-01 10:12:55.000 153 33453.56 394.77 2288.97 36.80 2012-06-01 10:12:56.000 153 33453.57 394.77 2288.91 36.80 2012-06-01 10:12:57.000 153 33453.59 394.80 2288.90 36.80 2012-06-01 10:12:58.000 153 33453.57 394.74 2288.92 36.80 2012-06-01 10:12:59.000 153 33453.61 394.72 2288.88 36.80 2012-06-01 10:13:00.000 153 33453.62 394.72 2288.91 36.80 2012-06-01 10:13:01.000 153 33453.65 394.70 2288.86 36.80 2012-06-01 10:13:02.000 153 33453.65 394.69 2288.96 36.80 2012-06-01 10:13:03.000 153 33453.75 394.68 2288.92 36.80 2012-06-01 10:13:04.000 153 33453.65 394.69 2288.92 36.80 2012-06-01 10:13:05.000 153 33453.74 394.70 2288.84 36.80 2012-06-01 10:13:06.000 153 33453.77 394.69 2288.83 36.80 2012-06-01 10:13:06.000 153 33453.77 394.72 2288.78 36.80 2012-06-01 10:13:08.000 153 33453.73 394.65 2288.89 36.80 2012-06-01 10:13:09.000 153 33453.74 394.67 2288.83 36.80 2012-06-01 10:13:10.000 153 33453.78 394.63 2288.90 36.80 2012-06-01 10:13:11.000 153 33453.81 394.67 2288.80 36.80 2012-06-01 10:13:12.000 153 33453.82 394.67 2288.82 36.80 2012-06-01 10:13:13.000 153 33453.89 394.64 2288.78 36.80 2012-06-01 10:13:14.000 153 33453.99 394.61 2288.82 36.80 2012-06-01 10:13:15.000 153 33453.85 394.66 2288.76 36.80 2012-06-01 10:13:16.000 153 33453.95 394.63 2288.82 36.80 2012-06-01 10:13:17.000 153 33453.95 394.64 2288.84 36.80 2012-06-01 10:13:18.000 153 33453.99 394.66 2288.82 36.80 2012-06-01 10:13:19.000 153 33453.99 394.62 2288.74 36.80 2012-06-01 10:13:19.000 153 33453.98 394.58 2288.77 36.80 2012-06-01 10:13:21.000 153 33454.12 394.59 2288.79 36.80 2012-06-01 10:13:22.000 153 33454.03 394.57 2288.69 36.80 2012-06-01 10:13:23.000 153 33454.02 394.58 2288.76 36.80 2012-06-01 10:13:24.000 153 33454.01 394.58 2288.82 36.80 2012-06-01 10:13:25.000 153 33454.14 394.54 2288.76 36.80 2012-06-01 10:13:26.000 153 33453.97 394.55 2288.76 36.80 2012-06-01 10:13:27.000 153 33454.09 394.58 2288.79 36.80 2012-06-01 10:13:28.000 153 33454.13 394.55 2288.78 36.80 2012-06-01 10:13:29.000 153 33454.13 394.58 2288.76 36.80 2012-06-01 10:13:30.000 153 33454.21 394.54 2288.64 36.80 2012-06-01 10:13:31.000 153 33454.21 394.52 2288.67 36.80 2012-06-01 10:13:32.000 153 33454.07 394.55 2288.68 36.80 2012-06-01 10:13:33.000 153 33454.25 394.54 2288.76 36.80 2012-06-01 10:13:34.000 153 33454.31 394.50 2288.68 36.80 2012-06-01 10:13:35.000 153 33454.24 394.51 2288.72 36.80 2012-06-01 10:13:36.000 153 33454.28 394.48 2288.72 36.80 2012-06-01 10:13:37.000 153 33454.24 394.52 2288.61 36.80 2012-06-01 10:13:38.000 153 33454.21 394.49 2288.73 36.80 2012-06-01 10:13:39.000 153 33454.37 394.51 2288.74 36.80 2012-06-01 10:13:40.000 153 33454.39 394.50 2288.68 36.80 2012-06-01 10:13:41.000 153 33454.31 394.48 2288.69 36.80 2012-06-01 10:13:42.000 153 33454.42 394.52 2288.68 36.80 2012-06-01 10:13:43.000 153 33454.33 394.43 2288.68 36.80 2012-06-01 10:13:44.000 153 33454.40 394.47 2288.66 36.80 2012-06-01 10:13:45.000 153 33454.43 394.46 2288.72 36.80 2012-06-01 10:13:46.000 153 33454.37 394.45 2288.72 36.80 2012-06-01 10:13:47.000 153 33454.35 394.40 2288.62 36.80 2012-06-01 10:13:48.000 153 33454.43 394.47 2288.66 36.80 2012-06-01 10:13:49.000 153 33454.45 394.41 2288.62 36.80 2012-06-01 10:13:50.000 153 33454.54 394.41 2288.73 36.80 2012-06-01 10:13:51.000 153 33454.54 394.40 2288.58 36.80 2012-06-01 10:13:52.000 153 33454.49 394.42 2288.57 36.80 2012-06-01 10:13:53.000 153 33454.46 394.40 2288.62 36.80 2012-06-01 10:13:54.000 153 33454.61 394.44 2288.65 36.80 2012-06-01 10:13:55.000 153 33454.59 394.40 2288.69 36.80 2012-06-01 10:13:56.000 153 33454.61 394.38 2288.66 36.80 2012-06-01 10:13:57.000 153 33454.70 394.42 2288.66 36.80 2012-06-01 10:13:58.000 153 33454.60 394.39 2288.62 36.80 2012-06-01 10:13:59.000 153 33454.57 394.35 2288.62 36.80 2012-06-01 10:14:00.000 153 33454.62 394.42 2288.62 36.80 2012-06-01 10:14:00.000 153 33454.65 394.38 2288.64 36.80 2012-06-01 10:14:02.000 153 33454.71 394.36 2288.59 36.80 2012-06-01 10:14:03.000 153 33454.71 394.36 2288.60 36.80 2012-06-01 10:14:04.000 153 33454.77 394.36 2288.60 36.80 2012-06-01 10:14:05.000 153 33454.71 394.34 2288.63 36.80 2012-06-01 10:14:06.000 153 33454.82 394.31 2288.56 36.80 2012-06-01 10:14:07.000 153 33454.87 394.36 2288.60 36.80 2012-06-01 10:14:08.000 153 33454.75 394.33 2288.53 36.80 2012-06-01 10:14:09.000 153 33454.92 394.36 2288.52 36.80 2012-06-01 10:14:10.000 153 33454.85 394.32 2288.65 36.80 2012-06-01 10:14:11.000 153 33454.88 394.27 2288.63 36.80 2012-06-01 10:14:12.000 153 33454.90 394.33 2288.58 36.80 2012-06-01 10:14:13.000 153 33455.01 394.27 2288.54 36.80 2012-06-01 10:14:13.000 153 33454.96 394.26 2288.59 36.80 2012-06-01 10:14:15.000 153 33454.96 394.27 2288.63 36.80 2012-06-01 10:14:16.000 153 33455.02 394.30 2288.54 36.80 2012-06-01 10:14:17.000 153 33455.01 394.25 2288.55 36.80 2012-06-01 10:14:18.000 153 33455.02 394.24 2288.57 36.80 2012-06-01 10:14:19.000 153 33455.10 394.23 2288.51 36.80 2012-06-01 10:14:20.000 153 33455.14 394.22 2288.55 36.80 2012-06-01 10:14:21.000 153 33455.16 394.22 2288.45 36.80 2012-06-01 10:14:22.000 153 33455.15 394.27 2288.53 36.80 2012-06-01 10:14:23.000 153 33455.12 394.19 2288.53 36.80 2012-06-01 10:14:24.000 153 33455.21 394.25 2288.45 36.80 2012-06-01 10:14:25.000 153 33455.21 394.17 2288.43 36.80 2012-06-01 10:14:26.000 153 33455.15 394.14 2288.48 36.80 2012-06-01 10:14:27.000 153 33455.22 394.18 2288.44 36.80 2012-06-01 10:14:28.000 153 33455.26 394.15 2288.41 36.80 2012-06-01 10:14:29.000 153 33455.31 394.13 2288.45 36.80 2012-06-01 10:14:30.000 153 33455.33 394.14 2288.44 36.80 2012-06-01 10:14:31.000 153 33455.40 394.08 2288.43 36.80 2012-06-01 10:14:32.000 153 33455.39 394.08 2288.46 36.80 2012-06-01 10:14:33.000 153 33455.42 394.11 2288.43 36.80 2012-06-01 10:14:34.000 153 33455.47 394.09 2288.40 36.80 2012-06-01 10:14:35.000 153 33455.46 394.09 2288.45 36.80 2012-06-01 10:14:36.000 153 33455.42 394.07 2288.39 36.80 2012-06-01 10:14:37.000 153 33455.51 394.06 2288.34 36.80 2012-06-01 10:14:38.000 153 33455.51 394.05 2288.37 36.80 2012-06-01 10:14:39.000 153 33455.61 394.04 2288.31 36.80 2012-06-01 10:14:40.000 153 33455.54 394.07 2288.42 36.80 2012-06-01 10:14:41.000 153 33455.54 394.06 2288.36 36.80 2012-06-01 10:14:42.000 153 33455.59 394.03 2288.40 36.80 2012-06-01 10:14:43.000 153 33455.64 394.03 2288.32 36.80 2012-06-01 10:14:44.000 153 33455.69 394.02 2288.40 36.80 2012-06-01 10:14:45.000 153 33455.70 394.03 2288.28 36.80 2012-06-01 10:14:46.000 153 33455.74 393.98 2288.35 36.80 2012-06-01 10:14:47.000 153 33455.72 393.98 2288.26 36.80 2012-06-01 10:14:48.000 153 33455.76 393.98 2288.29 36.80 2012-06-01 10:14:49.000 153 33455.74 393.98 2288.29 36.80 2012-06-01 10:14:50.000 153 33455.74 393.95 2288.25 36.80 2012-06-01 10:14:51.000 153 33455.72 394.02 2288.32 36.80 2012-06-01 10:14:52.000 153 33455.80 393.93 2288.33 36.80 2012-06-01 10:14:53.000 153 33455.81 393.94 2288.26 36.80 2012-06-01 10:14:54.000 153 33455.88 393.95 2288.26 36.80 2012-06-01 10:14:54.000 153 33455.92 393.95 2288.24 36.80 2012-06-01 10:14:56.000 153 33455.90 393.94 2288.14 36.80 2012-06-01 10:14:57.000 153 33455.92 393.93 2288.25 36.80 2012-06-01 10:14:58.000 153 33456.03 393.93 2288.16 36.80 2012-06-01 10:14:59.000 153 33455.95 393.94 2288.16 36.80 2012-06-01 10:15:00.000 153 33455.93 393.89 2288.25 36.80 2012-06-01 10:15:01.000 153 33456.06 393.90 2288.20 36.80 2012-06-01 10:15:02.000 153 33456.10 393.87 2288.21 36.80 2012-06-01 10:15:03.000 153 33456.08 393.92 2288.16 36.80 2012-06-01 10:15:04.000 153 33456.07 393.91 2288.18 36.80 2012-06-01 10:15:05.000 153 33456.06 393.89 2288.16 36.80 2012-06-01 10:15:06.000 153 33456.14 393.89 2288.07 36.80 2012-06-01 10:15:07.000 153 33456.20 393.90 2288.12 36.80 2012-06-01 10:15:07.000 153 33456.19 393.86 2288.10 36.80 2012-06-01 10:15:09.000 153 33456.20 393.85 2288.13 36.80 2012-06-01 10:15:10.000 153 33456.16 393.87 2288.13 36.80 2012-06-01 10:15:11.000 153 33456.20 393.85 2288.18 36.80 2012-06-01 10:15:12.000 153 33456.32 393.83 2288.12 36.80 2012-06-01 10:15:13.000 153 33456.36 393.78 2288.06 36.80 2012-06-01 10:15:14.000 153 33456.26 393.81 2288.03 36.80 2012-06-01 10:15:15.000 153 33456.40 393.82 2288.07 36.80 2012-06-01 10:15:16.000 153 33456.38 393.74 2288.04 36.80 2012-06-01 10:15:17.000 153 33456.26 393.76 2288.03 36.80 2012-06-01 10:15:18.000 153 33456.39 393.77 2288.06 36.80 2012-06-01 10:15:19.000 153 33456.47 393.78 2288.09 36.80 2012-06-01 10:15:20.000 153 33456.55 393.72 2288.06 36.80 2012-06-01 10:15:21.000 153 33456.47 393.77 2288.09 36.80 2012-06-01 10:15:22.000 153 33456.49 393.78 2288.07 36.80 2012-06-01 10:15:23.000 153 33456.47 393.75 2288.05 36.80 2012-06-01 10:15:24.000 153 33456.54 393.77 2288.04 36.80 2012-06-01 10:15:25.000 153 33456.61 393.73 2288.01 36.80 2012-06-01 10:15:26.000 153 33456.55 393.71 2288.02 36.80 2012-06-01 10:15:27.000 153 33456.64 393.68 2288.01 36.80 2012-06-01 10:15:28.000 153 33456.64 393.70 2288.08 36.80 2012-06-01 10:15:29.000 153 33456.61 393.72 2288.03 36.80 2012-06-01 10:15:30.000 153 33456.62 393.68 2288.02 36.80 2012-06-01 10:15:31.000 153 33456.67 393.74 2287.98 36.80 2012-06-01 10:15:32.000 153 33456.63 393.71 2287.93 36.80 2012-06-01 10:15:33.000 153 33456.73 393.72 2287.98 36.80 2012-06-01 10:15:34.000 153 33456.75 393.70 2287.91 36.80 2012-06-01 10:15:35.000 153 33456.79 393.69 2287.86 36.80 2012-06-01 10:15:36.000 153 33456.76 393.65 2287.94 36.80 2012-06-01 10:15:37.000 153 33456.83 393.64 2287.94 36.80 2012-06-01 10:15:38.000 153 33456.79 393.62 2287.90 36.80 2012-06-01 10:15:39.000 153 33456.95 393.65 2288.01 36.80 2012-06-01 10:15:40.000 153 33456.89 393.65 2287.91 36.80 2012-06-01 10:15:41.000 153 33456.94 393.63 2287.88 36.80 2012-06-01 10:15:42.000 153 33457.08 393.67 2287.89 36.80 2012-06-01 10:15:43.000 153 33457.09 393.65 2287.96 36.80 2012-06-01 10:15:44.000 153 33457.04 393.64 2287.91 36.80 2012-06-01 10:15:45.000 153 33457.08 393.62 2287.84 36.80 2012-06-01 10:15:46.000 153 33457.00 393.63 2287.89 36.80 2012-06-01 10:15:47.000 153 33457.09 393.66 2287.94 36.80 2012-06-01 10:15:48.000 153 33457.12 393.65 2287.84 36.80 2012-06-01 10:15:48.000 153 33457.20 393.62 2287.87 36.80 2012-06-01 10:15:50.000 153 33457.01 393.59 2287.94 36.80 2012-06-01 10:15:51.000 153 33457.32 393.56 2287.79 36.80 2012-06-01 10:15:52.000 153 33457.29 393.60 2287.81 36.80 2012-06-01 10:15:53.000 153 33457.26 393.61 2287.84 36.80 2012-06-01 10:15:54.000 153 33457.21 393.58 2287.82 36.80 2012-06-01 10:15:55.000 153 33457.29 393.57 2287.86 36.80 2012-06-01 10:15:56.000 153 33457.35 393.55 2287.86 36.80 2012-06-01 10:15:57.000 153 33457.41 393.51 2287.81 36.80 2012-06-01 10:15:58.000 153 33457.44 393.59 2287.79 36.80 2012-06-01 10:15:59.000 153 33457.41 393.59 2287.85 36.80 2012-06-01 10:16:00.000 153 33457.53 393.49 2287.73 36.80 2012-06-01 10:16:01.000 153 33457.57 393.51 2287.81 36.80 2012-06-01 10:16:01.000 153 33457.47 393.54 2287.73 36.80 2012-06-01 10:16:03.000 153 33457.62 393.53 2287.79 36.80 2012-06-01 10:16:04.000 153 33457.57 393.55 2287.67 36.80 2012-06-01 10:16:05.000 153 33457.59 393.53 2287.78 36.80 2012-06-01 10:16:06.000 153 33457.71 393.51 2287.62 36.80 2012-06-01 10:16:07.000 153 33457.70 393.53 2287.70 36.80 2012-06-01 10:16:08.000 153 33457.63 393.50 2287.67 36.80 2012-06-01 10:16:09.000 153 33457.79 393.53 2287.69 36.80 2012-06-01 10:16:10.000 153 33457.74 393.48 2287.63 36.80 2012-06-01 10:16:11.000 153 33457.72 393.48 2287.65 36.80 2012-06-01 10:16:12.000 153 33457.75 393.44 2287.70 36.80 2012-06-01 10:16:13.000 153 33457.84 393.51 2287.59 36.80 2012-06-01 10:16:14.000 153 33457.87 393.47 2287.67 36.80 2012-06-01 10:16:15.000 153 33457.89 393.49 2287.58 36.80 2012-06-01 10:16:16.000 153 33457.88 393.45 2287.68 36.80 2012-06-01 10:16:17.000 153 33457.88 393.45 2287.65 36.80 2012-06-01 10:16:18.000 153 33457.87 393.43 2287.63 36.80 2012-06-01 10:16:19.000 153 33457.97 393.45 2287.59 36.80 2012-06-01 10:16:20.000 153 33457.94 393.45 2287.64 36.80 2012-06-01 10:16:21.000 153 33458.08 393.48 2287.56 36.80 2012-06-01 10:16:22.000 153 33457.99 393.46 2287.56 36.80 2012-06-01 10:16:23.000 153 33457.97 393.46 2287.55 36.80 2012-06-01 10:16:24.000 153 33457.96 393.43 2287.57 36.80 2012-06-01 10:16:25.000 153 33458.09 393.46 2287.45 36.80 2012-06-01 10:16:26.000 153 33458.10 393.42 2287.50 36.80 2012-06-01 10:16:27.000 153 33458.10 393.46 2287.54 36.80 2012-06-01 10:16:28.000 153 33458.18 393.40 2287.51 36.80 2012-06-01 10:16:29.000 153 33458.14 393.43 2287.58 36.80 2012-06-01 10:16:30.000 153 33458.12 393.48 2287.45 36.80 2012-06-01 10:16:31.000 153 33458.20 393.48 2287.47 36.80 2012-06-01 10:16:32.000 153 33458.18 393.42 2287.44 36.80 2012-06-01 10:16:33.000 153 33458.22 393.45 2287.51 36.80 2012-06-01 10:16:34.000 153 33458.25 393.44 2287.50 36.80 2012-06-01 10:16:35.000 153 33458.25 393.43 2287.44 36.80 2012-06-01 10:16:36.000 153 33458.23 393.45 2287.49 36.80 2012-06-01 10:16:37.000 153 33458.17 393.38 2287.57 36.80 2012-06-01 10:16:38.000 153 33458.27 393.40 2287.50 36.80 2012-06-01 10:16:39.000 153 33458.24 393.46 2287.46 36.80 2012-06-01 10:16:40.000 153 33458.32 393.46 2287.54 36.80 2012-06-01 10:16:41.000 153 33458.25 393.46 2287.53 36.80 2012-06-01 10:16:42.000 153 33458.33 393.43 2287.48 36.80 2012-06-01 10:16:42.000 153 33458.31 393.41 2287.54 36.80 2012-06-01 10:16:44.000 153 33458.38 393.46 2287.54 36.80 2012-06-01 10:16:45.000 153 33458.33 393.45 2287.61 36.80 2012-06-01 10:16:46.000 153 33458.40 393.41 2287.47 36.80 2012-06-01 10:16:47.000 153 33458.38 393.41 2287.47 36.80 2012-06-01 10:16:48.000 153 33458.41 393.45 2287.48 36.80 2012-06-01 10:16:49.000 153 33458.47 393.46 2287.48 36.80 2012-06-01 10:16:50.000 153 33458.44 393.41 2287.44 36.80 2012-06-01 10:16:51.000 153 33458.52 393.42 2287.49 36.80 2012-06-01 10:16:52.000 153 33458.46 393.43 2287.45 36.80 2012-06-01 10:16:53.000 153 33458.45 393.43 2287.40 36.80 2012-06-01 10:16:54.000 153 33458.57 393.41 2287.48 36.80 2012-06-01 10:16:55.000 153 33458.56 393.45 2287.49 36.80 2012-06-01 10:16:55.000 153 33458.52 393.41 2287.52 36.80 2012-06-01 10:16:57.000 153 33458.63 393.43 2287.42 36.80 2012-06-01 10:16:58.000 153 33458.61 393.46 2287.45 36.80 2012-06-01 10:16:59.000 153 33458.61 393.43 2287.40 36.80 2012-06-01 10:17:00.000 153 33458.73 393.41 2287.51 36.80 2012-06-01 10:17:01.000 153 33458.72 393.45 2287.50 36.80 2012-06-01 10:17:02.000 153 33458.63 393.43 2287.39 36.80 2012-06-01 10:17:03.000 153 33458.74 393.37 2287.51 36.80 2012-06-01 10:17:04.000 153 33458.83 393.40 2287.48 36.80 2012-06-01 10:17:05.000 153 33458.74 393.39 2287.46 36.80 2012-06-01 10:17:06.000 153 33458.76 393.42 2287.49 36.80 2012-06-01 10:17:07.000 153 33458.77 393.36 2287.44 36.80 2012-06-01 10:17:08.000 153 33458.75 393.37 2287.45 36.80 2012-06-01 10:17:09.000 153 33458.78 393.38 2287.52 36.80 2012-06-01 10:17:10.000 153 33458.83 393.35 2287.47 36.80 2012-06-01 10:17:11.000 153 33458.78 393.38 2287.47 36.80 2012-06-01 10:17:12.000 153 33458.84 393.36 2287.45 36.80 2012-06-01 10:17:13.000 153 33458.93 393.36 2287.42 36.80 2012-06-01 10:17:14.000 153 33458.85 393.34 2287.51 36.80 2012-06-01 10:17:15.000 153 33458.89 393.33 2287.41 36.80 2012-06-01 10:17:16.000 153 33458.88 393.34 2287.52 36.80 2012-06-01 10:17:17.000 153 33458.90 393.35 2287.42 36.80 2012-06-01 10:17:18.000 153 33458.89 393.33 2287.39 36.80 2012-06-01 10:17:19.000 153 33458.87 393.35 2287.46 36.80 2012-06-01 10:17:20.000 153 33458.92 393.40 2287.43 36.80 2012-06-01 10:17:21.000 153 33459.02 393.32 2287.42 36.80 2012-06-01 10:17:22.000 153 33459.02 393.32 2287.41 36.80 2012-06-01 10:17:23.000 153 33458.99 393.38 2287.47 36.80 2012-06-01 10:17:24.000 153 33459.00 393.30 2287.49 36.80 2012-06-01 10:17:25.000 153 33459.01 393.31 2287.46 36.80 2012-06-01 10:17:26.000 153 33458.94 393.27 2287.51 36.80 2012-06-01 10:17:27.000 153 33458.97 393.35 2287.39 36.80 2012-06-01 10:17:28.000 153 33458.99 393.33 2287.44 36.80 2012-06-01 10:17:29.000 153 33459.06 393.29 2287.38 36.80 2012-06-01 10:17:30.000 153 33459.05 393.27 2287.50 36.80 2012-06-01 10:17:31.000 153 33459.09 393.30 2287.52 36.80 2012-06-01 10:17:32.000 153 33459.07 393.32 2287.41 36.80 2012-06-01 10:17:33.000 153 33459.11 393.31 2287.50 36.80 2012-06-01 10:17:34.000 153 33459.22 393.29 2287.53 36.80 2012-06-01 10:17:35.000 153 33459.06 393.33 2287.41 36.80 2012-06-01 10:17:36.000 153 33459.11 393.31 2287.48 36.80 2012-06-01 10:17:36.000 153 33459.18 393.30 2287.50 36.80 2012-06-01 10:17:38.000 153 33459.24 393.29 2287.51 36.80 2012-06-01 10:17:39.000 153 33459.22 393.31 2287.53 36.80 2012-06-01 10:17:40.000 153 33459.23 393.29 2287.47 36.80 2012-06-01 10:17:41.000 153 33459.21 393.29 2287.44 36.80 2012-06-01 10:17:42.000 153 33459.20 393.28 2287.48 36.80 2012-06-01 10:17:43.000 153 33459.18 393.29 2287.48 36.80 2012-06-01 10:17:44.000 153 33459.30 393.28 2287.50 36.80 2012-06-01 10:17:45.000 153 33459.35 393.26 2287.42 36.80 2012-06-01 10:17:46.000 153 33459.25 393.25 2287.51 36.80 2012-06-01 10:17:47.000 153 33459.25 393.26 2287.42 36.80 2012-06-01 10:17:48.000 153 33459.38 393.27 2287.48 36.80 2012-06-01 10:17:49.000 153 33459.29 393.26 2287.38 36.80 2012-06-01 10:17:49.000 153 33459.32 393.27 2287.51 36.80 2012-06-01 10:17:51.000 153 33459.41 393.27 2287.54 36.80 2012-06-01 10:17:52.000 153 33459.45 393.30 2287.55 36.80 2012-06-01 10:17:53.000 153 33459.45 393.26 2287.49 36.80 2012-06-01 10:17:54.000 153 33459.38 393.24 2287.42 36.80 2012-06-01 10:17:55.000 153 33459.46 393.28 2287.50 36.80 2012-06-01 10:17:56.000 153 33459.41 393.22 2287.46 36.80 2012-06-01 10:17:57.000 153 33459.42 393.23 2287.44 36.80 2012-06-01 10:17:58.000 153 33459.53 393.26 2287.49 36.80 2012-06-01 10:17:59.000 153 33459.47 393.24 2287.44 36.80 2012-06-01 10:18:00.000 153 33459.49 393.24 2287.41 36.80 2012-06-01 10:18:01.000 153 33459.60 393.19 2287.39 36.80 2012-06-01 10:18:02.000 153 33459.61 393.25 2287.44 36.80 2012-06-01 10:18:03.000 153 33459.61 393.18 2287.48 36.80 2012-06-01 10:18:04.000 153 33459.50 393.19 2287.45 36.80 2012-06-01 10:18:05.000 153 33459.67 393.23 2287.44 36.80 2012-06-01 10:18:06.000 153 33459.55 393.23 2287.39 36.80 2012-06-01 10:18:07.000 153 33459.65 393.21 2287.44 36.80 2012-06-01 10:18:08.000 153 33459.60 393.19 2287.41 36.80 2012-06-01 10:18:09.000 153 33459.69 393.19 2287.36 36.80 2012-06-01 10:18:10.000 153 33459.75 393.17 2287.38 36.80 2012-06-01 10:18:11.000 153 33459.79 393.16 2287.38 36.80 2012-06-01 10:18:12.000 153 33459.80 393.16 2287.46 36.80 2012-06-01 10:18:13.000 153 33459.76 393.14 2287.36 36.80 2012-06-01 10:18:14.000 153 33459.74 393.15 2287.30 36.80 2012-06-01 10:18:15.000 153 33459.84 393.14 2287.44 36.80 2012-06-01 10:18:16.000 153 33459.71 393.16 2287.45 36.80 2012-06-01 10:18:17.000 153 33459.77 393.15 2287.35 36.80 2012-06-01 10:18:18.000 153 33459.85 393.12 2287.42 36.80 2012-06-01 10:18:19.000 153 33459.86 393.12 2287.32 36.80 2012-06-01 10:18:20.000 153 33459.86 393.14 2287.46 36.80 2012-06-01 10:18:21.000 153 33459.85 393.12 2287.39 36.80 2012-06-01 10:18:22.000 153 33459.92 393.12 2287.31 36.80 2012-06-01 10:18:23.000 153 33459.83 393.12 2287.40 36.80 2012-06-01 10:18:24.000 153 33459.96 393.08 2287.36 36.80 2012-06-01 10:18:25.000 153 33459.99 393.10 2287.37 36.80 2012-06-01 10:18:26.000 153 33459.89 393.05 2287.35 36.80 2012-06-01 10:18:27.000 153 33459.95 393.11 2287.40 36.80 2012-06-01 10:18:28.000 153 33459.99 393.06 2287.37 36.80 2012-06-01 10:18:29.000 153 33460.04 393.11 2287.35 36.80 2012-06-01 10:18:30.000 153 33460.01 393.09 2287.36 36.80 2012-06-01 10:18:30.000 153 33460.01 393.05 2287.36 36.80 2012-06-01 10:18:32.000 153 33460.02 393.06 2287.33 36.80 2012-06-01 10:18:33.000 153 33460.11 393.03 2287.30 36.80 2012-06-01 10:18:34.000 153 33460.14 393.02 2287.34 36.80 2012-06-01 10:18:35.000 153 33460.04 392.97 2287.34 36.80 2012-06-01 10:18:36.000 153 33460.05 393.01 2287.28 36.80 2012-06-01 10:18:37.000 153 33460.19 392.99 2287.17 36.80 2012-06-01 10:18:38.000 153 33460.10 392.96 2287.36 36.80 2012-06-01 10:18:39.000 153 33460.05 392.98 2287.32 36.80 2012-06-01 10:18:40.000 153 33460.14 393.00 2287.17 36.80 2012-06-01 10:18:41.000 153 33460.23 393.01 2287.28 36.80 2012-06-01 10:18:42.000 153 33460.17 392.97 2287.31 36.80 2012-06-01 10:18:43.000 153 33460.23 392.95 2287.22 36.80 2012-06-01 10:18:43.000 153 33460.21 392.98 2287.23 36.80 2012-06-01 10:18:45.000 153 33460.23 392.94 2287.28 36.80 2012-06-01 10:18:46.000 153 33460.23 392.97 2287.21 36.80 2012-06-01 10:18:47.000 153 33460.29 392.93 2287.20 36.80 2012-06-01 10:18:48.000 153 33460.23 392.94 2287.21 36.80 2012-06-01 10:18:49.000 153 33460.30 392.95 2287.28 36.80 2012-06-01 10:18:50.000 153 33460.24 392.95 2287.13 36.80 2012-06-01 10:18:51.000 153 33460.19 392.94 2287.19 36.80 2012-06-01 10:18:52.000 153 33460.36 392.94 2287.20 36.80 2012-06-01 10:18:53.000 153 33460.33 392.84 2287.18 36.80 2012-06-01 10:18:54.000 153 33460.27 392.81 2287.24 36.80 2012-06-01 10:18:55.000 153 33460.34 392.86 2287.17 36.80 2012-06-01 10:18:56.000 153 33460.35 392.88 2287.23 36.80 2012-06-01 10:18:57.000 153 33460.35 392.83 2287.24 36.80 2012-06-01 10:18:58.000 153 33460.43 392.85 2287.14 36.80 2012-06-01 10:18:59.000 153 33460.40 392.80 2287.14 36.80 2012-06-01 10:19:00.000 153 33460.40 392.86 2287.06 36.80 2012-06-01 10:19:01.000 153 33460.51 392.87 2287.11 36.80 2012-06-01 10:19:02.000 153 33460.46 392.82 2287.15 36.80 2012-06-01 10:19:03.000 153 33460.38 392.78 2287.13 36.80 2012-06-01 10:19:04.000 153 33460.48 392.79 2287.15 36.80 2012-06-01 10:19:05.000 153 33460.58 392.81 2287.08 36.80 2012-06-01 10:19:06.000 153 33460.51 392.79 2287.17 36.80 2012-06-01 10:19:07.000 153 33460.46 392.80 2287.09 36.80 2012-06-01 10:19:08.000 153 33460.48 392.74 2287.11 36.80 2012-06-01 10:19:09.000 153 33460.54 392.78 2287.17 36.80 2012-06-01 10:19:10.000 153 33460.54 392.73 2287.01 36.80 2012-06-01 10:19:11.000 153 33460.52 392.75 2286.99 36.80 2012-06-01 10:19:12.000 153 33460.51 392.76 2287.00 36.80 2012-06-01 10:19:13.000 153 33460.60 392.76 2287.08 36.80 2012-06-01 10:19:14.000 153 33460.61 392.75 2287.05 36.80 2012-06-01 10:19:15.000 153 33460.57 392.77 2287.13 36.80 2012-06-01 10:19:16.000 153 33460.53 392.78 2287.03 36.80 2012-06-01 10:19:17.000 153 33460.60 392.75 2287.03 36.80 2012-06-01 10:19:18.000 153 33460.67 392.74 2287.02 36.80 2012-06-01 10:19:19.000 153 33460.70 392.77 2286.99 36.80 2012-06-01 10:19:20.000 153 33460.61 392.75 2287.02 36.80 2012-06-01 10:19:21.000 153 33460.65 392.74 2286.96 36.80 2012-06-01 10:19:22.000 153 33460.60 392.72 2287.08 36.80 2012-06-01 10:19:23.000 153 33460.74 392.74 2287.01 36.80 2012-06-01 10:19:24.000 153 33460.69 392.74 2287.02 36.80 2012-06-01 10:19:24.000 153 33460.81 392.72 2287.01 36.80 2012-06-01 10:19:26.000 153 33460.81 392.75 2287.07 36.80 2012-06-01 10:19:27.000 153 33460.75 392.74 2287.03 36.80 2012-06-01 10:19:28.000 153 33460.78 392.75 2287.02 36.80 2012-06-01 10:19:29.000 153 33460.80 392.76 2287.09 36.80 2012-06-01 10:19:30.000 153 33460.80 392.73 2287.04 36.80 2012-06-01 10:19:31.000 153 33460.78 392.75 2286.92 36.80 2012-06-01 10:19:32.000 153 33460.88 392.69 2287.03 36.80 2012-06-01 10:19:33.000 153 33460.83 392.69 2287.10 36.80 2012-06-01 10:19:34.000 153 33460.85 392.68 2287.04 36.80 2012-06-01 10:19:35.000 153 33460.89 392.74 2286.99 36.80 2012-06-01 10:19:36.000 153 33460.92 392.73 2287.01 36.80 2012-06-01 10:19:37.000 153 33460.90 392.70 2287.07 36.80 2012-06-01 10:19:37.000 153 33460.93 392.71 2286.98 36.80 2012-06-01 10:19:39.000 153 33460.87 392.70 2286.99 36.80 2012-06-01 10:19:40.000 153 33460.85 392.72 2287.08 36.80 2012-06-01 10:19:41.000 153 33460.95 392.73 2286.92 36.80 2012-06-01 10:19:42.000 153 33460.94 392.76 2286.99 36.80 2012-06-01 10:19:43.000 153 33460.93 392.73 2286.99 36.80 2012-06-01 10:19:44.000 153 33460.95 392.71 2287.02 36.80 2012-06-01 10:19:45.000 153 33460.92 392.72 2287.04 36.80 2012-06-01 10:19:46.000 153 33461.06 392.72 2286.99 36.80 2012-06-01 10:19:47.000 153 33460.90 392.67 2286.95 36.80 2012-06-01 10:19:48.000 153 33460.93 392.69 2287.01 36.80 2012-06-01 10:19:49.000 153 33460.96 392.71 2287.07 36.80 2012-06-01 10:19:50.000 153 33461.02 392.70 2287.07 36.80 2012-06-01 10:19:51.000 153 33460.98 392.68 2287.05 36.80 2012-06-01 10:19:52.000 153 33461.03 392.67 2287.04 36.80 2012-06-01 10:19:53.000 153 33461.08 392.69 2287.06 36.80 2012-06-01 10:19:54.000 153 33461.08 392.68 2286.99 36.80 2012-06-01 10:19:55.000 153 33461.01 392.68 2287.09 36.80 2012-06-01 10:19:56.000 153 33461.03 392.68 2286.99 36.80 2012-06-01 10:19:57.000 153 33461.03 392.69 2287.04 36.80 2012-06-01 10:19:58.000 153 33461.03 392.65 2287.03 36.80 2012-06-01 10:19:59.000 153 33461.05 392.69 2287.06 36.80 2012-06-01 10:20:00.000 153 33461.02 392.71 2287.06 36.80 2012-06-01 10:20:01.000 153 33461.03 392.69 2287.04 36.80 2012-06-01 10:20:02.000 153 33461.03 392.69 2287.05 36.80 2012-06-01 10:20:03.000 153 33461.01 392.70 2287.03 36.80 2012-06-01 10:20:04.000 153 33461.04 392.71 2287.04 36.80 2012-06-01 10:20:05.000 153 33461.09 392.68 2287.05 36.80 2012-06-01 10:20:06.000 153 33461.06 392.69 2286.95 36.80 2012-06-01 10:20:07.000 153 33461.08 392.71 2287.17 36.80 2012-06-01 10:20:08.000 153 33461.04 392.69 2287.08 36.80 2012-06-01 10:20:09.000 153 33460.98 392.70 2287.18 36.80 2012-06-01 10:20:10.000 153 33461.13 392.68 2287.04 36.80 2012-06-01 10:20:11.000 153 33461.10 392.71 2287.04 36.80 2012-06-01 10:20:12.000 153 33461.09 392.71 2287.05 36.80 2012-06-01 10:20:13.000 153 33461.10 392.73 2287.13 36.80 2012-06-01 10:20:14.000 153 33461.07 392.76 2287.13 36.80 2012-06-01 10:20:15.000 153 33461.02 392.72 2287.08 36.80 2012-06-01 10:20:16.000 153 33461.07 392.74 2287.15 36.80 2012-06-01 10:20:17.000 153 33461.13 392.69 2287.10 36.80 2012-06-01 10:20:18.000 153 33461.10 392.70 2287.12 36.80 2012-06-01 10:20:18.000 153 33461.13 392.68 2287.09 36.80 2012-06-01 10:20:20.000 153 33461.14 392.72 2287.11 36.80 2012-06-01 10:20:21.000 153 33461.16 392.74 2287.07 36.80 2012-06-01 10:20:22.000 153 33461.14 392.69 2287.10 36.80 2012-06-01 10:20:23.000 153 33461.13 392.74 2287.08 36.80 2012-06-01 10:20:24.000 153 33461.21 392.74 2287.09 36.80 2012-06-01 10:20:25.000 153 33461.19 392.69 2287.20 36.80 2012-06-01 10:20:26.000 153 33461.26 392.72 2287.06 36.80 2012-06-01 10:20:27.000 153 33461.29 392.70 2287.13 36.80 2012-06-01 10:20:28.000 153 33461.16 392.76 2287.13 36.80 2012-06-01 10:20:29.000 153 33461.24 392.74 2287.17 36.80 2012-06-01 10:20:30.000 153 33461.24 392.71 2287.16 36.80 2012-06-01 10:20:31.000 153 33461.31 392.68 2287.19 36.80 2012-06-01 10:20:31.000 153 33461.31 392.69 2287.22 36.80 2012-06-01 10:20:33.000 153 33461.26 392.71 2287.10 36.80 2012-06-01 10:20:34.000 153 33461.32 392.67 2287.10 36.80 2012-06-01 10:20:35.000 153 33461.38 392.69 2287.14 36.80 2012-06-01 10:20:36.000 153 33461.39 392.69 2287.11 36.80 2012-06-01 10:20:37.000 153 33461.36 392.72 2287.08 36.80 2012-06-01 10:20:38.000 153 33461.46 392.72 2287.10 36.80 2012-06-01 10:20:39.000 153 33461.41 392.75 2287.14 36.80 2012-06-01 10:20:40.000 153 33461.33 392.70 2287.12 36.80 2012-06-01 10:20:41.000 153 33461.47 392.72 2287.11 36.80 2012-06-01 10:20:42.000 153 33461.38 392.72 2287.10 36.80 2012-06-01 10:20:43.000 153 33461.47 392.73 2287.17 36.80 2012-06-01 10:20:44.000 153 33461.47 392.73 2287.10 36.80 2012-06-01 10:20:45.000 153 33461.49 392.73 2287.19 36.80 2012-06-01 10:20:46.000 153 33461.45 392.69 2287.11 36.80 2012-06-01 10:20:47.000 153 33461.54 392.73 2287.11 36.80 2012-06-01 10:20:48.000 153 33461.49 392.71 2287.17 36.80 2012-06-01 10:20:49.000 153 33461.51 392.73 2287.11 36.80 2012-06-01 10:20:50.000 153 33461.51 392.70 2287.24 36.80 2012-06-01 10:20:51.000 153 33461.50 392.74 2287.17 36.80 2012-06-01 10:20:52.000 153 33461.47 392.66 2287.09 36.80 2012-06-01 10:20:53.000 153 33461.50 392.72 2287.11 36.80 2012-06-01 10:20:54.000 153 33461.48 392.71 2287.18 36.80 2012-06-01 10:20:55.000 153 33461.56 392.70 2287.20 36.80 2012-06-01 10:20:56.000 153 33461.48 392.69 2287.17 36.80 2012-06-01 10:20:57.000 153 33461.48 392.69 2287.14 36.80 2012-06-01 10:20:58.000 153 33461.48 392.71 2287.26 36.80 2012-06-01 10:20:59.000 153 33461.55 392.70 2287.16 36.80 2012-06-01 10:21:00.000 153 33461.48 392.75 2287.17 36.80 2012-06-01 10:21:01.000 153 33461.58 392.72 2287.22 36.80 2012-06-01 10:21:02.000 153 33461.54 392.72 2287.17 36.80 2012-06-01 10:21:03.000 153 33461.53 392.73 2287.19 36.80 2012-06-01 10:21:04.000 153 33461.63 392.69 2287.26 36.80 2012-06-01 10:21:05.000 153 33461.55 392.70 2287.14 36.80 2012-06-01 10:21:06.000 153 33461.52 392.70 2287.20 36.80 2012-06-01 10:21:07.000 153 33461.60 392.76 2287.12 36.80 2012-06-01 10:21:08.000 153 33461.63 392.73 2287.17 36.80 2012-06-01 10:21:09.000 153 33461.68 392.69 2287.15 36.80 2012-06-01 10:21:10.000 153 33461.57 392.69 2287.17 36.80 2012-06-01 10:21:11.000 153 33461.60 392.71 2287.26 36.80 2012-06-01 10:21:12.000 153 33461.54 392.70 2287.17 36.80 2012-06-01 10:21:12.000 153 33461.61 392.69 2287.22 36.80 2012-06-01 10:21:14.000 153 33461.64 392.72 2287.23 36.80 2012-06-01 10:21:15.000 153 33461.64 392.72 2287.23 36.80 2012-06-01 10:21:16.000 153 33461.66 392.74 2287.20 36.80 2012-06-01 10:21:17.000 153 33461.66 392.73 2287.14 36.80 2012-06-01 10:21:18.000 153 33461.69 392.72 2287.13 36.80 2012-06-01 10:21:19.000 153 33461.61 392.70 2287.20 36.80 2012-06-01 10:21:20.000 153 33461.67 392.73 2287.23 36.80 2012-06-01 10:21:21.000 153 33461.73 392.72 2287.31 36.80 2012-06-01 10:21:22.000 153 33461.63 392.73 2287.29 36.80 2012-06-01 10:21:23.000 153 33461.64 392.74 2287.28 36.80 2012-06-01 10:21:24.000 153 33461.63 392.73 2287.24 36.80 2012-06-01 10:21:25.000 153 33461.70 392.78 2287.22 36.80 2012-06-01 10:21:25.000 153 33461.66 392.74 2287.28 36.80 2012-06-01 10:21:27.000 153 33461.71 392.71 2287.24 36.80 2012-06-01 10:21:28.000 153 33461.64 392.66 2287.26 36.80 2012-06-01 10:21:29.000 153 33461.82 392.74 2287.29 36.80 2012-06-01 10:21:30.000 153 33461.73 392.72 2287.30 36.80 2012-06-01 10:21:31.000 153 33461.73 392.69 2287.22 36.80 2012-06-01 10:21:32.000 153 33461.76 392.68 2287.26 36.80 2012-06-01 10:21:33.000 153 33461.76 392.73 2287.15 36.80 2012-06-01 10:21:34.000 153 33461.76 392.65 2287.29 36.80 2012-06-01 10:21:35.000 153 33461.78 392.68 2287.28 36.80 2012-06-01 10:21:36.000 153 33461.72 392.65 2287.29 36.80 2012-06-01 10:21:37.000 153 33461.80 392.68 2287.29 36.80 2012-06-01 10:21:38.000 153 33461.81 392.66 2287.30 36.80 2012-06-01 10:21:39.000 153 33461.81 392.72 2287.24 36.80 2012-06-01 10:21:40.000 153 33461.71 392.69 2287.22 36.80 2012-06-01 10:21:41.000 153 33461.86 392.62 2287.32 36.80 2012-06-01 10:21:42.000 153 33461.84 392.62 2287.25 36.80 2012-06-01 10:21:43.000 153 33461.89 392.68 2287.24 36.80 2012-06-01 10:21:44.000 153 33461.86 392.63 2287.26 36.80 2012-06-01 10:21:45.000 153 33461.84 392.62 2287.30 36.80 2012-06-01 10:21:46.000 153 33461.92 392.63 2287.20 36.80 2012-06-01 10:21:47.000 153 33461.85 392.58 2287.26 36.80 2012-06-01 10:21:48.000 153 33461.89 392.59 2287.26 36.80 2012-06-01 10:21:49.000 153 33461.96 392.64 2287.21 36.80 2012-06-01 10:21:50.000 153 33461.96 392.59 2287.21 36.80 2012-06-01 10:21:51.000 153 33462.00 392.60 2287.23 36.80 2012-06-01 10:21:52.000 153 33461.89 392.58 2287.22 36.80 2012-06-01 10:21:53.000 153 33462.00 392.62 2287.26 36.80 2012-06-01 10:21:54.000 153 33462.01 392.59 2287.20 36.80 2012-06-01 10:21:55.000 153 33461.96 392.56 2287.24 36.80 2012-06-01 10:21:56.000 153 33461.97 392.55 2287.17 36.80 2012-06-01 10:21:57.000 153 33462.04 392.56 2287.24 36.80 2012-06-01 10:21:58.000 153 33461.84 392.50 2287.26 36.80 2012-06-01 10:21:59.000 153 33461.99 392.54 2287.19 36.80 2012-06-01 10:22:00.000 153 33461.94 392.55 2287.17 36.80 2012-06-01 10:22:01.000 153 33461.99 392.55 2287.16 36.80 2012-06-01 10:22:02.000 153 33461.94 392.57 2287.22 36.80 2012-06-01 10:22:03.000 153 33461.96 392.55 2287.22 36.80 2012-06-01 10:22:04.000 153 33461.92 392.56 2287.21 36.80 2012-06-01 10:22:05.000 153 33462.03 392.53 2287.16 36.80 2012-06-01 10:22:06.000 153 33461.93 392.54 2287.13 36.80 2012-06-01 10:22:06.000 153 33461.93 392.54 2287.17 36.80 2012-06-01 10:22:08.000 153 33461.97 392.61 2287.20 36.80 2012-06-01 10:22:09.000 153 33461.94 392.59 2287.20 36.80 2012-06-01 10:22:10.000 153 33461.79 392.59 2287.18 36.80 2012-06-01 10:22:11.000 153 33461.98 392.60 2287.22 36.80 2012-06-01 10:22:12.000 153 33461.88 392.57 2287.27 36.80 2012-06-01 10:22:13.000 153 33461.91 392.58 2287.13 36.80 2012-06-01 10:22:14.000 153 33461.88 392.56 2287.28 36.80 2012-06-01 10:22:15.000 153 33461.95 392.56 2287.28 36.80 2012-06-01 10:22:16.000 153 33461.92 392.62 2287.22 36.80 2012-06-01 10:22:17.000 153 33461.86 392.55 2287.17 36.80 2012-06-01 10:22:18.000 153 33461.87 392.56 2287.20 36.80 2012-06-01 10:22:19.000 153 33461.79 392.52 2287.24 36.80 2012-06-01 10:22:19.000 153 33461.86 392.59 2287.14 36.80 2012-06-01 10:22:21.000 153 33461.78 392.58 2287.30 36.80 2012-06-01 10:22:22.000 153 33461.79 392.58 2287.24 36.80 2012-06-01 10:22:23.000 153 33461.84 392.61 2287.24 36.80 2012-06-01 10:22:24.000 153 33461.68 392.58 2287.23 36.80 2012-06-01 10:22:25.000 153 33461.77 392.63 2287.23 36.80 2012-06-01 10:22:26.000 153 33461.75 392.62 2287.29 36.80 2012-06-01 10:22:27.000 153 33461.73 392.61 2287.25 36.80 2012-06-01 10:22:28.000 153 33461.65 392.62 2287.35 36.80 2012-06-01 10:22:29.000 153 33461.88 392.58 2287.40 36.80 2012-06-01 10:22:30.000 153 33461.68 392.62 2287.39 36.80 2012-06-01 10:22:31.000 153 33461.77 392.62 2287.38 36.80 2012-06-01 10:22:32.000 153 33461.67 392.66 2287.33 36.80 2012-06-01 10:22:33.000 153 33461.63 392.64 2287.39 36.80 2012-06-01 10:22:34.000 153 33461.66 392.63 2287.36 36.80 2012-06-01 10:22:35.000 153 33461.53 392.66 2287.47 36.80 2012-06-01 10:22:36.000 153 33461.62 392.59 2287.53 36.80 2012-06-01 10:22:37.000 153 33461.64 392.64 2287.41 36.80 2012-06-01 10:22:38.000 153 33461.60 392.65 2287.39 36.80 2012-06-01 10:22:39.000 153 33461.60 392.63 2287.43 36.80 2012-06-01 10:22:40.000 153 33461.58 392.60 2287.45 36.80 2012-06-01 10:22:41.000 153 33461.53 392.63 2287.48 36.80 2012-06-01 10:22:42.000 153 33461.52 392.61 2287.44 36.80 2012-06-01 10:22:43.000 153 33461.56 392.60 2287.58 36.80 2012-06-01 10:22:44.000 153 33461.56 392.62 2287.46 36.80 2012-06-01 10:22:45.000 153 33461.49 392.63 2287.45 36.80 2012-06-01 10:22:46.000 153 33461.58 392.56 2287.53 36.80 2012-06-01 10:22:47.000 153 33461.55 392.64 2287.51 36.80 2012-06-01 10:22:48.000 153 33461.52 392.63 2287.52 36.80 2012-06-01 10:22:49.000 153 33461.56 392.61 2287.53 36.80 2012-06-01 10:22:50.000 153 33461.47 392.63 2287.56 36.80 2012-06-01 10:22:51.000 153 33461.48 392.58 2287.67 36.80 2012-06-01 10:22:52.000 153 33461.45 392.63 2287.60 36.80 2012-06-01 10:22:53.000 153 33461.49 392.61 2287.61 36.80 2012-06-01 10:22:54.000 153 33461.52 392.62 2287.66 36.80 2012-06-01 10:22:55.000 153 33461.47 392.61 2287.54 36.80 2012-06-01 10:22:56.000 153 33461.41 392.56 2287.59 36.80 2012-06-01 10:22:57.000 153 33461.35 392.62 2287.69 36.80 2012-06-01 10:22:58.000 153 33461.42 392.62 2287.61 36.80 2012-06-01 10:22:59.000 153 33461.41 392.57 2287.63 36.80 2012-06-01 10:23:00.000 153 33461.41 392.58 2287.70 36.80 2012-06-01 10:23:00.000 153 33461.44 392.56 2287.68 36.80 2012-06-01 10:23:02.000 153 33461.39 392.58 2287.75 36.80 2012-06-01 10:23:03.000 153 33461.31 392.60 2287.71 36.80 2012-06-01 10:23:04.000 153 33461.41 392.62 2287.70 36.80 2012-06-01 10:23:05.000 153 33461.35 392.61 2287.76 36.80 2012-06-01 10:23:06.000 153 33461.33 392.60 2287.73 36.80 2012-06-01 10:23:07.000 153 33461.29 392.58 2287.71 36.80 2012-06-01 10:23:08.000 153 33461.30 392.60 2287.69 36.80 2012-06-01 10:23:09.000 153 33461.32 392.60 2287.75 36.80 2012-06-01 10:23:10.000 153 33461.28 392.55 2287.82 36.80 2012-06-01 10:23:11.000 153 33461.29 392.57 2287.72 36.80 2012-06-01 10:23:12.000 153 33461.19 392.56 2287.73 36.80 2012-06-01 10:23:13.000 153 33461.28 392.56 2287.73 36.80 2012-06-01 10:23:13.000 153 33461.24 392.59 2287.79 36.80 2012-06-01 10:23:15.000 153 33461.31 392.58 2287.88 36.80 2012-06-01 10:23:16.000 153 33461.27 392.56 2287.76 36.80 2012-06-01 10:23:17.000 153 33461.17 392.52 2287.80 36.80 2012-06-01 10:23:18.000 153 33461.20 392.54 2287.74 36.80 2012-06-01 10:23:19.000 153 33461.27 392.56 2287.86 36.80 2012-06-01 10:23:20.000 153 33461.24 392.54 2287.86 36.80 2012-06-01 10:23:21.000 153 33461.39 392.57 2287.79 36.80 2012-06-01 10:23:22.000 153 33461.31 392.58 2287.88 36.80 2012-06-01 10:23:23.000 153 33461.24 392.57 2287.77 36.80 2012-06-01 10:23:24.000 153 33461.25 392.54 2287.86 36.80 2012-06-01 10:23:25.000 153 33461.28 392.59 2287.91 36.80 2012-06-01 10:23:26.000 153 33461.18 392.54 2287.94 36.80 2012-06-01 10:23:27.000 153 33461.29 392.56 2287.89 36.80 2012-06-01 10:23:28.000 153 33461.16 392.52 2287.89 36.80 2012-06-01 10:23:29.000 153 33461.28 392.55 2288.01 36.80 2012-06-01 10:23:30.000 153 33461.16 392.55 2287.98 36.80 2012-06-01 10:23:31.000 153 33461.27 392.52 2287.98 36.80 2012-06-01 10:23:32.000 153 33461.33 392.52 2288.03 36.80 2012-06-01 10:23:33.000 153 33461.19 392.53 2287.97 36.80 2012-06-01 10:23:34.000 153 33461.17 392.51 2287.98 36.80 2012-06-01 10:23:35.000 153 33461.19 392.53 2288.04 36.80 2012-06-01 10:23:36.000 153 33461.23 392.54 2288.04 36.80 2012-06-01 10:23:37.000 153 33461.27 392.57 2287.99 36.80 2012-06-01 10:23:38.000 153 33461.31 392.50 2287.95 36.80 2012-06-01 10:23:39.000 153 33461.30 392.53 2287.98 36.80 2012-06-01 10:23:40.000 153 33461.23 392.50 2288.07 36.80 2012-06-01 10:23:41.000 153 33461.33 392.53 2288.13 36.80 2012-06-01 10:23:42.000 153 33461.22 392.55 2288.08 36.80 2012-06-01 10:23:43.000 153 33461.22 392.52 2288.03 36.80 2012-06-01 10:23:44.000 153 33461.19 392.49 2288.03 36.80 2012-06-01 10:23:45.000 153 33461.20 392.48 2288.04 36.80 2012-06-01 10:23:46.000 153 33461.28 392.53 2288.12 36.80 2012-06-01 10:23:47.000 153 33461.25 392.51 2288.16 36.80 2012-06-01 10:23:48.000 153 33461.26 392.46 2288.14 36.80 2012-06-01 10:23:49.000 153 33461.30 392.51 2288.12 36.80 2012-06-01 10:23:50.000 153 33461.28 392.48 2288.06 36.80 2012-06-01 10:23:51.000 153 33461.33 392.48 2288.05 36.80 2012-06-01 10:23:52.000 153 33461.23 392.47 2288.01 36.80 2012-06-01 10:23:53.000 153 33461.38 392.46 2288.10 36.80 2012-06-01 10:23:54.000 153 33461.35 392.46 2288.07 36.80 2012-06-01 10:23:54.000 153 33461.32 392.47 2288.13 36.80 2012-06-01 10:23:56.000 153 33461.33 392.48 2288.14 36.80 2012-06-01 10:23:57.000 153 33461.36 392.45 2288.08 36.80 2012-06-01 10:23:58.000 153 33461.41 392.46 2288.12 36.80 2012-06-01 10:23:59.000 153 33461.36 392.45 2288.04 36.80 2012-06-01 10:24:00.000 153 33461.43 392.44 2288.08 36.80 2012-06-01 10:24:01.000 153 33461.40 392.50 2288.19 36.80 2012-06-01 10:24:02.000 153 33461.46 392.42 2288.09 36.80 2012-06-01 10:24:03.000 153 33461.43 392.41 2288.09 36.80 2012-06-01 10:24:04.000 153 33461.50 392.43 2288.07 36.80 2012-06-01 10:24:05.000 153 33461.51 392.43 2288.21 36.80 2012-06-01 10:24:06.000 153 33461.53 392.42 2288.09 36.80 2012-06-01 10:24:07.000 153 33461.59 392.43 2288.17 36.80 2012-06-01 10:24:07.000 153 33461.50 392.39 2288.13 36.80 2012-06-01 10:24:09.000 153 33461.58 392.36 2288.12 36.80 2012-06-01 10:24:10.000 153 33461.71 392.40 2288.16 36.80 2012-06-01 10:24:11.000 153 33461.79 392.35 2288.15 36.80 2012-06-01 10:24:12.000 153 33461.68 392.32 2288.12 36.80 2012-06-01 10:24:13.000 153 33461.63 392.40 2288.12 36.80 2012-06-01 10:24:14.000 153 33461.69 392.34 2288.09 36.80 2012-06-01 10:24:15.000 153 33461.63 392.34 2288.16 36.80 2012-06-01 10:24:16.000 153 33461.70 392.33 2288.13 36.80 2012-06-01 10:24:17.000 153 33461.80 392.31 2288.13 36.80 2012-06-01 10:24:18.000 153 33461.81 392.30 2288.14 36.80 2012-06-01 10:24:19.000 153 33461.79 392.32 2288.11 36.80 2012-06-01 10:24:20.000 153 33461.77 392.29 2288.02 36.80 2012-06-01 10:24:21.000 153 33461.80 392.32 2288.05 36.80 2012-06-01 10:24:22.000 153 33461.81 392.28 2288.11 36.80 2012-06-01 10:24:23.000 153 33461.86 392.28 2288.04 36.80 2012-06-01 10:24:24.000 153 33461.82 392.30 2288.09 36.80 2012-06-01 10:24:25.000 153 33461.87 392.25 2288.01 36.80 2012-06-01 10:24:26.000 153 33461.99 392.29 2287.98 36.80 2012-06-01 10:24:27.000 153 33461.97 392.24 2288.06 36.80 2012-06-01 10:24:28.000 153 33461.93 392.24 2288.04 36.80 2012-06-01 10:24:29.000 153 33461.87 392.26 2288.01 36.80 2012-06-01 10:24:30.000 153 33461.88 392.26 2288.01 36.80 2012-06-01 10:24:31.000 153 33461.96 392.23 2287.89 36.80 2012-06-01 10:24:32.000 153 33461.99 392.18 2287.98 36.80 2012-06-01 10:24:33.000 153 33461.94 392.21 2287.88 36.80 2012-06-01 10:24:34.000 153 33461.94 392.19 2288.00 36.80 2012-06-01 10:24:35.000 153 33461.99 392.21 2287.91 36.80 2012-06-01 10:24:36.000 153 33462.01 392.23 2287.86 36.80 2012-06-01 10:24:37.000 153 33461.97 392.19 2287.94 36.80 2012-06-01 10:24:38.000 153 33462.00 392.19 2287.98 36.80 2012-06-01 10:24:39.000 153 33461.97 392.19 2287.94 36.80 2012-06-01 10:24:40.000 153 33462.06 392.14 2287.97 36.80 2012-06-01 10:24:41.000 153 33461.96 392.14 2288.03 36.80 2012-06-01 10:24:42.000 153 33462.01 392.13 2288.00 36.80 2012-06-01 10:24:43.000 153 33462.03 392.14 2287.97 36.80 2012-06-01 10:24:44.000 153 33462.02 392.17 2287.85 36.80 2012-06-01 10:24:45.000 153 33462.09 392.13 2288.00 36.80 2012-06-01 10:24:46.000 153 33462.00 392.16 2287.86 36.80 2012-06-01 10:24:47.000 153 33462.08 392.13 2287.92 36.80 2012-06-01 10:24:48.000 153 33462.03 392.14 2287.90 36.80 2012-06-01 10:24:48.000 153 33462.07 392.15 2287.91 36.80 2012-06-01 10:24:50.000 153 33462.07 392.15 2287.88 36.80 2012-06-01 10:24:51.000 153 33462.02 392.15 2287.89 36.80 2012-06-01 10:24:52.000 153 33461.94 392.18 2287.94 36.80 2012-06-01 10:24:53.000 153 33462.04 392.11 2287.91 36.80 2012-06-01 10:24:54.000 153 33462.02 392.14 2287.85 36.80 2012-06-01 10:24:55.000 153 33461.96 392.15 2288.03 36.80 2012-06-01 10:24:56.000 153 33461.97 392.13 2287.94 36.80 2012-06-01 10:24:57.000 153 33462.06 392.16 2287.89 36.80 2012-06-01 10:24:58.000 153 33462.06 392.13 2287.93 36.80 2012-06-01 10:24:59.000 153 33461.89 392.12 2287.92 36.80 2012-06-01 10:25:00.000 153 33461.93 392.12 2287.97 36.80 2012-06-01 10:25:01.000 153 33462.00 392.10 2287.84 36.80 2012-06-01 10:25:01.000 153 33461.99 392.09 2287.94 36.80 2012-06-01 10:25:03.000 153 33462.09 392.14 2287.93 36.80 2012-06-01 10:25:04.000 153 33462.03 392.11 2287.89 36.80 2012-06-01 10:25:05.000 153 33461.96 392.11 2287.89 36.80 2012-06-01 10:25:06.000 153 33461.92 392.13 2287.98 36.80 2012-06-01 10:25:07.000 153 33461.91 392.10 2287.96 36.80 2012-06-01 10:25:08.000 153 33462.10 392.11 2287.87 36.80 2012-06-01 10:25:09.000 153 33462.00 392.11 2287.98 36.80 2012-06-01 10:25:10.000 153 33461.96 392.13 2287.95 36.80 2012-06-01 10:25:11.000 153 33461.99 392.11 2287.94 36.80 2012-06-01 10:25:12.000 153 33461.91 392.09 2287.94 36.80 2012-06-01 10:25:13.000 153 33461.97 392.08 2287.95 36.80 2012-06-01 10:25:14.000 153 33461.94 392.13 2287.94 36.80 2012-06-01 10:25:15.000 153 33461.91 392.11 2288.09 36.80 2012-06-01 10:25:16.000 153 33462.01 392.07 2288.03 36.80 2012-06-01 10:25:17.000 153 33461.89 392.08 2287.95 36.80 2012-06-01 10:25:18.000 153 33461.88 392.11 2288.00 36.80 2012-06-01 10:25:19.000 153 33461.93 392.06 2288.00 36.80 2012-06-01 10:25:20.000 153 33461.94 392.04 2288.04 36.80 2012-06-01 10:25:21.000 153 33462.04 392.03 2288.04 36.80 2012-06-01 10:25:22.000 153 33461.99 392.03 2287.98 36.80 2012-06-01 10:25:23.000 153 33461.88 392.07 2288.01 36.80 2012-06-01 10:25:24.000 153 33461.93 392.06 2288.00 36.80 2012-06-01 10:25:25.000 153 33461.95 392.07 2287.97 36.80 2012-06-01 10:25:26.000 153 33461.87 392.03 2287.95 36.80 2012-06-01 10:25:27.000 153 33461.99 392.00 2288.04 36.80 2012-06-01 10:25:28.000 153 33461.91 391.98 2288.03 36.80 2012-06-01 10:25:29.000 153 33461.93 391.99 2287.99 36.80 2012-06-01 10:25:30.000 153 33461.85 391.99 2288.00 36.80 2012-06-01 10:25:31.000 153 33461.99 392.03 2288.01 36.80 2012-06-01 10:25:32.000 153 33461.97 392.00 2288.00 36.80 2012-06-01 10:25:33.000 153 33462.02 392.00 2288.09 36.80 2012-06-01 10:25:34.000 153 33461.84 391.95 2288.03 36.80 2012-06-01 10:25:35.000 153 33461.99 391.99 2288.16 36.80 2012-06-01 10:25:36.000 153 33461.88 391.94 2288.10 36.80 2012-06-01 10:25:37.000 153 33461.95 391.94 2287.93 36.80 2012-06-01 10:25:38.000 153 33461.93 391.95 2287.98 36.80 2012-06-01 10:25:39.000 153 33462.00 391.92 2288.02 36.80 2012-06-01 10:25:40.000 153 33461.95 391.96 2288.06 36.80 2012-06-01 10:25:41.000 153 33461.96 392.00 2288.01 36.80 2012-06-01 10:25:42.000 153 33461.91 391.94 2288.03 36.80 2012-06-01 10:25:42.000 153 33461.91 391.95 2287.96 36.80 2012-06-01 10:25:44.000 153 33461.87 391.89 2288.01 36.80 2012-06-01 10:25:45.000 153 33461.91 391.91 2288.01 36.80 2012-06-01 10:25:46.000 153 33461.91 391.93 2288.09 36.80 2012-06-01 10:25:47.000 153 33461.94 391.90 2287.99 36.80 2012-06-01 10:25:48.000 153 33461.91 391.88 2288.07 36.80 2012-06-01 10:25:49.000 153 33461.86 391.88 2288.06 36.80 2012-06-01 10:25:50.000 153 33461.87 391.95 2288.05 36.80 2012-06-01 10:25:51.000 153 33461.94 391.92 2287.95 36.80 2012-06-01 10:25:52.000 153 33461.82 391.88 2288.03 36.80 2012-06-01 10:25:53.000 153 33461.84 391.86 2288.04 36.80 2012-06-01 10:25:54.000 153 33461.89 391.85 2288.03 36.80 2012-06-01 10:25:55.000 153 33461.91 391.91 2288.10 36.80 2012-06-01 10:25:55.000 153 33461.89 391.86 2288.13 36.80 2012-06-01 10:25:57.000 153 33461.84 391.88 2288.06 36.80 2012-06-01 10:25:58.000 153 33461.87 391.84 2288.09 36.80 2012-06-01 10:25:59.000 153 33461.74 391.83 2288.20 36.80 2012-06-01 10:26:00.000 153 33461.81 391.86 2288.18 36.80 2012-06-01 10:26:01.000 153 33461.86 391.89 2288.10 36.80 2012-06-01 10:26:02.000 153 33461.79 391.90 2288.10 36.80 2012-06-01 10:26:03.000 153 33461.77 391.86 2288.20 36.80 2012-06-01 10:26:04.000 153 33461.69 391.89 2288.19 36.80 2012-06-01 10:26:05.000 153 33461.89 391.94 2288.09 36.80 2012-06-01 10:26:06.000 153 33461.84 391.92 2288.13 36.80 2012-06-01 10:26:07.000 153 33461.87 391.92 2288.18 36.80 2012-06-01 10:26:08.000 153 33461.73 391.87 2288.24 36.80 2012-06-01 10:26:09.000 153 33461.94 391.90 2288.20 36.80 2012-06-01 10:26:10.000 153 33461.75 391.91 2288.25 36.80 2012-06-01 10:26:11.000 153 33461.84 391.85 2288.21 36.80 2012-06-01 10:26:12.000 153 33461.85 391.85 2288.19 36.80 2012-06-01 10:26:13.000 153 33461.80 391.87 2288.22 36.80 2012-06-01 10:26:14.000 153 33461.85 391.87 2288.10 36.80 2012-06-01 10:26:15.000 153 33461.85 391.87 2288.23 36.80 2012-06-01 10:26:16.000 153 33461.83 391.89 2288.19 36.80 2012-06-01 10:26:17.000 153 33461.94 391.83 2288.24 36.80 2012-06-01 10:26:18.000 153 33461.85 391.81 2288.20 36.80 2012-06-01 10:26:19.000 153 33461.87 391.86 2288.27 36.80 2012-06-01 10:26:20.000 153 33461.86 391.85 2288.30 36.80 2012-06-01 10:26:21.000 153 33461.88 391.80 2288.24 36.80 2012-06-01 10:26:22.000 153 33461.85 391.82 2288.32 36.80 2012-06-01 10:26:23.000 153 33462.00 391.89 2288.28 36.80 2012-06-01 10:26:24.000 153 33461.86 391.86 2288.31 36.80 2012-06-01 10:26:25.000 153 33461.89 391.82 2288.32 36.80 2012-06-01 10:26:26.000 153 33461.99 391.80 2288.28 36.80 2012-06-01 10:26:27.000 153 33462.10 391.82 2288.22 36.80 2012-06-01 10:26:28.000 153 33461.94 391.82 2288.30 36.80 2012-06-01 10:26:29.000 153 33462.13 391.81 2288.29 36.80 2012-06-01 10:26:30.000 153 33462.01 391.82 2288.32 36.80 2012-06-01 10:26:31.000 153 33462.10 391.83 2288.32 36.80 2012-06-01 10:26:32.000 153 33462.09 391.72 2288.24 36.80 2012-06-01 10:26:33.000 153 33462.17 391.77 2288.28 36.80 2012-06-01 10:26:34.000 153 33462.13 391.80 2288.23 36.80 2012-06-01 10:26:35.000 153 33462.22 391.75 2288.25 36.80 2012-06-01 10:26:36.000 153 33462.11 391.73 2288.26 36.80 2012-06-01 10:26:36.000 153 33462.18 391.75 2288.29 36.80 2012-06-01 10:26:38.000 153 33462.11 391.73 2288.16 36.80 2012-06-01 10:26:39.000 153 33462.10 391.69 2288.16 36.80 2012-06-01 10:26:40.000 153 33462.18 391.68 2288.16 36.80 2012-06-01 10:26:41.000 153 33462.22 391.69 2288.24 36.80 2012-06-01 10:26:42.000 153 33462.24 391.67 2288.16 36.80 2012-06-01 10:26:43.000 153 33462.22 391.69 2288.23 36.80 2012-06-01 10:26:44.000 153 33462.25 391.68 2288.24 36.80 2012-06-01 10:26:45.000 153 33462.18 391.64 2288.23 36.80 2012-06-01 10:26:46.000 153 33462.22 391.69 2288.13 36.80 2012-06-01 10:26:47.000 153 33462.35 391.59 2288.16 36.80 2012-06-01 10:26:48.000 153 33462.25 391.63 2288.12 36.80 2012-06-01 10:26:49.000 153 33462.28 391.62 2288.17 36.80 2012-06-01 10:26:49.000 153 33462.29 391.57 2288.16 36.80 2012-06-01 10:26:51.000 153 33462.28 391.63 2288.19 36.80 2012-06-01 10:26:52.000 153 33462.29 391.62 2288.20 36.80 2012-06-01 10:26:53.000 153 33462.18 391.59 2288.24 36.80 2012-06-01 10:26:54.000 153 33462.22 391.59 2288.15 36.80 2012-06-01 10:26:55.000 153 33462.35 391.56 2288.14 36.80 2012-06-01 10:26:56.000 153 33462.38 391.52 2288.15 36.80 2012-06-01 10:26:57.000 153 33462.41 391.57 2288.14 36.80 2012-06-01 10:26:58.000 153 33462.26 391.59 2288.19 36.80 2012-06-01 10:26:59.000 153 33462.29 391.55 2288.12 36.80 2012-06-01 10:27:00.000 153 33462.34 391.54 2288.05 36.80 2012-06-01 10:27:01.000 153 33462.32 391.57 2288.10 36.80 2012-06-01 10:27:02.000 153 33462.34 391.52 2288.13 36.80 2012-06-01 10:27:03.000 153 33462.34 391.56 2288.07 36.80 2012-06-01 10:27:04.000 153 33462.40 391.53 2288.18 36.80 2012-06-01 10:27:05.000 153 33462.41 391.50 2288.15 36.80 2012-06-01 10:27:06.000 153 33462.35 391.51 2288.10 36.80 2012-06-01 10:27:07.000 153 33462.41 391.53 2288.08 36.80 2012-06-01 10:27:08.000 153 33462.38 391.46 2288.20 36.80 2012-06-01 10:27:09.000 153 33462.40 391.49 2288.09 36.80 2012-06-01 10:27:10.000 153 33462.31 391.54 2288.08 36.80 2012-06-01 10:27:11.000 153 33462.43 391.51 2288.13 36.80 2012-06-01 10:27:12.000 153 33462.35 391.52 2288.12 36.80 2012-06-01 10:27:13.000 153 33462.43 391.47 2288.06 36.80 2012-06-01 10:27:14.000 153 33462.35 391.48 2288.03 36.80 2012-06-01 10:27:15.000 153 33462.41 391.46 2288.01 36.80 2012-06-01 10:27:16.000 153 33462.43 391.49 2288.07 36.80 2012-06-01 10:27:17.000 153 33462.35 391.54 2288.22 36.80 2012-06-01 10:27:18.000 153 33462.39 391.49 2288.06 36.80 2012-06-01 10:27:19.000 153 33462.41 391.45 2288.04 36.80 2012-06-01 10:27:20.000 153 33462.41 391.47 2288.10 36.80 2012-06-01 10:27:21.000 153 33462.38 391.50 2288.06 36.80 2012-06-01 10:27:22.000 153 33462.28 391.49 2288.09 36.80 2012-06-01 10:27:23.000 153 33462.50 391.45 2288.04 36.80 2012-06-01 10:27:24.000 153 33462.36 391.44 2287.99 36.80 2012-06-01 10:27:25.000 153 33462.24 391.42 2288.04 36.80 2012-06-01 10:27:26.000 153 33462.37 391.42 2288.06 36.80 2012-06-01 10:27:27.000 153 33462.37 391.46 2288.15 36.80 2012-06-01 10:27:28.000 153 33462.33 391.46 2288.03 36.80 2012-06-01 10:27:29.000 153 33462.50 391.45 2288.02 36.80 2012-06-01 10:27:30.000 153 33462.31 391.42 2288.04 36.80 2012-06-01 10:27:30.000 153 33462.35 391.44 2288.07 36.80 2012-06-01 10:27:32.000 153 33462.36 391.45 2288.10 36.80 2012-06-01 10:27:33.000 153 33462.25 391.44 2288.00 36.80 2012-06-01 10:27:34.000 153 33462.34 391.41 2288.02 36.80 2012-06-01 10:27:35.000 153 33462.45 391.40 2288.00 36.80 2012-06-01 10:27:36.000 153 33462.41 391.37 2288.10 36.80 2012-06-01 10:27:37.000 153 33462.36 391.37 2288.04 36.80 2012-06-01 10:27:38.000 153 33462.44 391.41 2288.18 36.80 2012-06-01 10:27:39.000 153 33462.34 391.43 2288.03 36.80 2012-06-01 10:27:40.000 153 33462.37 391.42 2288.01 36.80 2012-06-01 10:27:41.000 153 33462.40 391.38 2288.19 36.80 2012-06-01 10:27:42.000 153 33462.37 391.36 2288.20 36.80 2012-06-01 10:27:43.000 153 33462.46 391.38 2288.13 36.80 2012-06-01 10:27:43.000 153 33462.40 391.36 2288.09 36.80 2012-06-01 10:27:45.000 153 33462.39 391.37 2288.04 36.80 2012-06-01 10:27:46.000 153 33462.35 391.37 2288.20 36.80 2012-06-01 10:27:47.000 153 33462.47 391.38 2288.10 36.80 2012-06-01 10:27:48.000 153 33462.43 391.36 2288.10 36.80 2012-06-01 10:27:49.000 153 33462.43 391.35 2288.03 36.80 2012-06-01 10:27:50.000 153 33462.49 391.35 2288.12 36.80 2012-06-01 10:27:51.000 153 33462.31 391.37 2288.07 36.80 2012-06-01 10:27:52.000 153 33462.40 391.37 2288.03 36.80 2012-06-01 10:27:53.000 153 33462.42 391.37 2288.08 36.80 2012-06-01 10:27:54.000 153 33462.39 391.33 2288.12 36.80 2012-06-01 10:27:55.000 153 33462.33 391.28 2288.10 36.80 2012-06-01 10:27:56.000 153 33462.42 391.30 2288.09 36.80 2012-06-01 10:27:57.000 153 33462.49 391.40 2288.07 36.80 2012-06-01 10:27:58.000 153 33462.47 391.31 2288.14 36.80 2012-06-01 10:27:59.000 153 33462.40 391.27 2288.15 36.80 2012-06-01 10:28:00.000 153 33462.38 391.33 2288.07 36.80 2012-06-01 10:28:01.000 153 33462.43 391.32 2288.15 36.80 2012-06-01 10:28:02.000 153 33462.47 391.34 2288.12 36.80 2012-06-01 10:28:03.000 153 33462.47 391.29 2288.21 36.80 2012-06-01 10:28:04.000 153 33462.35 391.32 2288.17 36.79 2012-06-01 10:28:05.000 153 33462.43 391.26 2288.16 36.79 2012-06-01 10:28:06.000 153 33462.38 391.29 2288.14 36.80 2012-06-01 10:28:07.000 153 33462.44 391.29 2288.18 36.79 2012-06-01 10:28:08.000 153 33462.39 391.30 2288.17 36.79 2012-06-01 10:28:09.000 153 33462.40 391.31 2288.09 36.79 2012-06-01 10:28:10.000 153 33462.44 391.29 2288.17 36.79 2012-06-01 10:28:11.000 153 33462.43 391.28 2288.05 36.79 2012-06-01 10:28:12.000 153 33462.44 391.29 2288.09 36.79 2012-06-01 10:28:13.000 153 33462.44 391.31 2288.13 36.79 2012-06-01 10:28:14.000 153 33462.40 391.26 2288.19 36.79 2012-06-01 10:28:15.000 153 33462.41 391.30 2288.16 36.80 2012-06-01 10:28:16.000 153 33462.41 391.30 2288.16 36.79 2012-06-01 10:28:17.000 153 33462.40 391.29 2288.22 36.79 2012-06-01 10:28:18.000 153 33462.37 391.26 2288.22 36.79 2012-06-01 10:28:19.000 153 33462.38 391.30 2288.22 36.79 2012-06-01 10:28:20.000 153 33462.33 391.25 2288.15 36.79 2012-06-01 10:28:21.000 153 33462.34 391.30 2288.24 36.79 2012-06-01 10:28:22.000 153 33462.35 391.29 2288.22 36.79 2012-06-01 10:28:23.000 153 33462.35 391.28 2288.22 36.79 2012-06-01 10:28:24.000 153 33462.31 391.25 2288.23 36.79 2012-06-01 10:28:24.000 153 33462.36 391.29 2288.24 36.79 2012-06-01 10:28:26.000 153 33462.31 391.28 2288.31 36.79 2012-06-01 10:28:27.000 153 33462.35 391.24 2288.20 36.79 2012-06-01 10:28:28.000 153 33462.27 391.27 2288.26 36.79 2012-06-01 10:28:29.000 153 33462.36 391.26 2288.22 36.79 2012-06-01 10:28:30.000 153 33462.38 391.25 2288.25 36.79 2012-06-01 10:28:31.000 153 33462.27 391.26 2288.26 36.79 2012-06-01 10:28:32.000 153 33462.24 391.26 2288.27 36.80 2012-06-01 10:28:33.000 153 33462.28 391.26 2288.27 36.79 2012-06-01 10:28:34.000 153 33462.28 391.22 2288.32 36.80 2012-06-01 10:28:35.000 153 33462.27 391.25 2288.40 36.79 2012-06-01 10:28:36.000 153 33462.30 391.26 2288.31 36.79 2012-06-01 10:28:37.000 153 33462.15 391.24 2288.31 36.80 2012-06-01 10:28:37.000 153 33462.31 391.22 2288.26 36.79 2012-06-01 10:28:39.000 153 33462.28 391.20 2288.37 36.79 2012-06-01 10:28:40.000 153 33462.29 391.26 2288.34 36.80 2012-06-01 10:28:41.000 153 33462.24 391.24 2288.38 36.79 2012-06-01 10:28:42.000 153 33462.25 391.25 2288.33 36.79 2012-06-01 10:28:43.000 153 33462.17 391.24 2288.35 36.79 2012-06-01 10:28:44.000 153 33462.17 391.24 2288.42 36.80 2012-06-01 10:28:45.000 153 33462.16 391.24 2288.37 36.79 2012-06-01 10:28:46.000 153 33462.28 391.25 2288.43 36.79 2012-06-01 10:28:47.000 153 33462.18 391.28 2288.39 36.80 2012-06-01 10:28:48.000 153 33462.18 391.26 2288.45 36.79 2012-06-01 10:28:49.000 153 33462.12 391.20 2288.35 36.79 2012-06-01 10:28:50.000 153 33462.11 391.26 2288.44 36.79 2012-06-01 10:28:51.000 153 33462.07 391.24 2288.35 36.79 2012-06-01 10:28:52.000 153 33462.20 391.24 2288.40 36.79 2012-06-01 10:28:53.000 153 33462.12 391.24 2288.41 36.79 2012-06-01 10:28:54.000 153 33462.05 391.22 2288.53 36.80 2012-06-01 10:28:55.000 153 33462.12 391.20 2288.45 36.79 2012-06-01 10:28:56.000 153 33462.19 391.24 2288.48 36.79 2012-06-01 10:28:57.000 153 33462.20 391.23 2288.38 36.79 2012-06-01 10:28:58.000 153 33462.05 391.22 2288.49 36.79 2012-06-01 10:28:59.000 153 33462.18 391.21 2288.55 36.79 2012-06-01 10:29:00.000 153 33462.06 391.20 2288.55 36.79 2012-06-01 10:29:01.000 153 33462.10 391.22 2288.47 36.80 2012-06-01 10:29:02.000 153 33462.09 391.20 2288.55 36.79 2012-06-01 10:29:03.000 153 33462.15 391.18 2288.50 36.79 2012-06-01 10:29:04.000 153 33462.08 391.19 2288.55 36.79 2012-06-01 10:29:05.000 153 33462.19 391.17 2288.53 36.79 2012-06-01 10:29:06.000 153 33462.20 391.15 2288.51 36.79 2012-06-01 10:29:07.000 153 33462.19 391.20 2288.50 36.79 2012-06-01 10:29:08.000 153 33462.10 391.14 2288.53 36.79 2012-06-01 10:29:09.000 153 33462.13 391.15 2288.56 36.79 2012-06-01 10:29:10.000 153 33462.06 391.15 2288.48 36.79 2012-06-01 10:29:11.000 153 33462.16 391.12 2288.53 36.79 2012-06-01 10:29:12.000 153 33462.09 391.11 2288.59 36.79 2012-06-01 10:29:13.000 153 33462.17 391.15 2288.60 36.79 2012-06-01 10:29:14.000 153 33462.17 391.15 2288.54 36.79 2012-06-01 10:29:15.000 153 33462.15 391.11 2288.47 36.79 2012-06-01 10:29:16.000 153 33462.24 391.14 2288.59 36.79 2012-06-01 10:29:17.000 153 33462.22 391.09 2288.57 36.79 2012-06-01 10:29:18.000 153 33462.19 391.07 2288.62 36.79 2012-06-01 10:29:18.000 153 33462.19 391.12 2288.59 36.79 2012-06-01 10:29:20.000 153 33462.13 391.15 2288.63 36.79 2012-06-01 10:29:21.000 153 33462.13 391.10 2288.54 36.79 2012-06-01 10:29:22.000 153 33462.18 391.09 2288.62 36.79 2012-06-01 10:29:23.000 153 33462.19 391.06 2288.59 36.79 2012-06-01 10:29:24.000 153 33462.18 391.09 2288.63 36.79 2012-06-01 10:29:25.000 153 33462.18 391.09 2288.57 36.79 2012-06-01 10:29:26.000 153 33462.22 391.09 2288.60 36.79 2012-06-01 10:29:27.000 153 33462.07 391.08 2288.56 36.79 2012-06-01 10:29:28.000 153 33462.15 391.13 2288.60 36.79 2012-06-01 10:29:29.000 153 33462.17 391.05 2288.63 36.79 2012-06-01 10:29:30.000 153 33462.18 391.06 2288.59 36.79 2012-06-01 10:29:31.000 153 33462.17 391.08 2288.56 36.79 2012-06-01 10:29:31.000 153 33462.25 391.05 2288.58 36.79 2012-06-01 10:29:33.000 153 33462.11 391.10 2288.59 36.79 2012-06-01 10:29:34.000 153 33462.27 391.06 2288.65 36.79 2012-06-01 10:29:35.000 153 33462.12 391.06 2288.62 36.79 2012-06-01 10:29:36.000 153 33462.07 391.00 2288.66 36.79 2012-06-01 10:29:37.000 153 33462.19 391.01 2288.64 36.79 2012-06-01 10:29:38.000 153 33462.22 391.03 2288.69 36.79 2012-06-01 10:29:39.000 153 33462.13 391.01 2288.59 36.79 2012-06-01 10:29:40.000 153 33462.21 391.02 2288.66 36.79 2012-06-01 10:29:41.000 153 33462.23 390.98 2288.57 36.79 2012-06-01 10:29:42.000 153 33462.33 391.00 2288.58 36.79 2012-06-01 10:29:43.000 153 33462.29 391.02 2288.56 36.79 2012-06-01 10:29:44.000 153 33462.21 390.99 2288.66 36.79 2012-06-01 10:29:45.000 153 33462.28 390.99 2288.59 36.79 2012-06-01 10:29:46.000 153 33462.25 390.99 2288.68 36.79 2012-06-01 10:29:47.000 153 33462.34 390.99 2288.65 36.79 2012-06-01 10:29:48.000 153 33462.35 390.97 2288.59 36.79 2012-06-01 10:29:49.000 153 33462.31 390.98 2288.60 36.79 2012-06-01 10:29:50.000 153 33462.27 390.91 2288.61 36.79 2012-06-01 10:29:51.000 153 33462.30 390.95 2288.59 36.79 2012-06-01 10:29:52.000 153 33462.46 390.98 2288.63 36.79 2012-06-01 10:29:53.000 153 33462.40 390.99 2288.62 36.79 2012-06-01 10:29:54.000 153 33462.29 390.92 2288.60 36.79 2012-06-01 10:29:55.000 153 33462.44 390.94 2288.63 36.79 2012-06-01 10:29:56.000 153 33462.43 390.91 2288.63 36.79 2012-06-01 10:29:57.000 153 33462.39 390.92 2288.53 36.79 2012-06-01 10:29:58.000 153 33462.53 390.92 2288.56 36.79 2012-06-01 10:29:59.000 153 33462.41 390.93 2288.56 36.79 2012-06-01 10:30:00.000 153 33462.47 390.88 2288.59 36.79 2012-06-01 10:30:01.000 153 33462.51 390.90 2288.49 36.79 2012-06-01 10:30:02.000 153 33462.51 390.92 2288.62 36.79 2012-06-01 10:30:03.000 153 33462.48 390.86 2288.57 36.79 2012-06-01 10:30:04.000 153 33462.57 390.88 2288.53 36.79 2012-06-01 10:30:05.000 153 33462.57 390.88 2288.53 36.79 2012-06-01 10:30:06.000 153 33462.52 390.90 2288.56 36.79 2012-06-01 10:30:07.000 153 33462.61 390.87 2288.57 36.79 2012-06-01 10:30:08.000 153 33462.52 390.81 2288.53 36.79 2012-06-01 10:30:09.000 153 33462.50 390.80 2288.62 36.79 2012-06-01 10:30:10.000 153 33462.65 390.83 2288.62 36.79 2012-06-01 10:30:11.000 153 33462.56 390.85 2288.49 36.79 2012-06-01 10:30:12.000 153 33462.56 390.85 2288.59 36.79 2012-06-01 10:30:12.000 153 33462.63 390.85 2288.57 36.79 2012-06-01 10:30:14.000 153 33462.61 390.81 2288.56 36.79 2012-06-01 10:30:15.000 153 33462.64 390.85 2288.60 36.79 2012-06-01 10:30:16.000 153 33462.64 390.80 2288.50 36.79 2012-06-01 10:30:17.000 153 33462.68 390.82 2288.61 36.79 2012-06-01 10:30:18.000 153 33462.66 390.83 2288.52 36.79 2012-06-01 10:30:19.000 153 33462.71 390.81 2288.53 36.79 2012-06-01 10:30:20.000 153 33462.69 390.84 2288.48 36.79 2012-06-01 10:30:21.000 153 33462.73 390.81 2288.56 36.79 2012-06-01 10:30:22.000 153 33462.64 390.84 2288.61 36.79 2012-06-01 10:30:23.000 153 33462.69 390.81 2288.50 36.79 2012-06-01 10:30:24.000 153 33462.71 390.79 2288.47 36.79 2012-06-01 10:30:25.000 153 33462.72 390.76 2288.47 36.79 2012-06-01 10:30:25.000 153 33462.70 390.74 2288.45 36.79 2012-06-01 10:30:27.000 153 33462.71 390.82 2288.49 36.79 2012-06-01 10:30:28.000 153 33462.77 390.75 2288.49 36.79 2012-06-01 10:30:29.000 153 33462.80 390.78 2288.49 36.79 2012-06-01 10:30:30.000 153 33462.81 390.78 2288.50 36.79 2012-06-01 10:30:31.000 153 33462.75 390.76 2288.51 36.79 2012-06-01 10:30:32.000 153 33462.79 390.75 2288.48 36.79 2012-06-01 10:30:33.000 153 33462.80 390.76 2288.53 36.79 2012-06-01 10:30:34.000 153 33462.78 390.71 2288.52 36.79 2012-06-01 10:30:35.000 153 33462.88 390.70 2288.49 36.79 2012-06-01 10:30:36.000 153 33462.82 390.68 2288.53 36.79 2012-06-01 10:30:37.000 153 33462.84 390.72 2288.44 36.79 2012-06-01 10:30:38.000 153 33462.90 390.70 2288.49 36.79 2012-06-01 10:30:39.000 153 33462.92 390.71 2288.44 36.79 2012-06-01 10:30:40.000 153 33462.82 390.70 2288.47 36.79 2012-06-01 10:30:41.000 153 33462.82 390.70 2288.46 36.79 2012-06-01 10:30:42.000 153 33462.82 390.67 2288.41 36.79 2012-06-01 10:30:43.000 153 33462.90 390.69 2288.43 36.79 2012-06-01 10:30:44.000 153 33462.84 390.66 2288.40 36.79 2012-06-01 10:30:45.000 153 33462.81 390.66 2288.50 36.79 2012-06-01 10:30:46.000 153 33462.78 390.67 2288.47 36.79 2012-06-01 10:30:47.000 153 33462.92 390.68 2288.41 36.79 2012-06-01 10:30:48.000 153 33462.88 390.68 2288.42 36.79 2012-06-01 10:30:49.000 153 33462.88 390.65 2288.44 36.79 2012-06-01 10:30:50.000 153 33462.93 390.64 2288.46 36.79 2012-06-01 10:30:51.000 153 33462.83 390.64 2288.41 36.79 2012-06-01 10:30:52.000 153 33462.92 390.64 2288.48 36.79 2012-06-01 10:30:53.000 153 33462.92 390.68 2288.38 36.79 2012-06-01 10:30:54.000 153 33462.92 390.63 2288.45 36.79 2012-06-01 10:30:55.000 153 33462.92 390.62 2288.38 36.79 2012-06-01 10:30:56.000 153 33462.93 390.58 2288.38 36.79 2012-06-01 10:30:57.000 153 33462.94 390.62 2288.42 36.79 2012-06-01 10:30:58.000 153 33462.86 390.60 2288.44 36.79 2012-06-01 10:30:59.000 153 33462.95 390.64 2288.48 36.79 2012-06-01 10:31:00.000 153 33462.99 390.61 2288.41 36.79 2012-06-01 10:31:01.000 153 33462.92 390.59 2288.43 36.79 2012-06-01 10:31:02.000 153 33462.91 390.60 2288.50 36.79 2012-06-01 10:31:03.000 153 33462.84 390.58 2288.49 36.79 2012-06-01 10:31:04.000 153 33462.92 390.58 2288.49 36.79 2012-06-01 10:31:05.000 153 33462.82 390.56 2288.37 36.79 2012-06-01 10:31:06.000 153 33462.93 390.57 2288.43 36.79 2012-06-01 10:31:06.000 153 33462.89 390.59 2288.43 36.79 2012-06-01 10:31:08.000 153 33462.96 390.61 2288.38 36.79 2012-06-01 10:31:09.000 153 33462.85 390.59 2288.50 36.79 2012-06-01 10:31:10.000 153 33462.87 390.52 2288.50 36.79 2012-06-01 10:31:11.000 153 33462.91 390.59 2288.47 36.79 2012-06-01 10:31:12.000 153 33462.99 390.54 2288.51 36.79 2012-06-01 10:31:13.000 153 33462.93 390.54 2288.49 36.79 2012-06-01 10:31:14.000 153 33463.03 390.53 2288.40 36.79 2012-06-01 10:31:15.000 153 33462.99 390.56 2288.43 36.79 2012-06-01 10:31:16.000 153 33463.05 390.54 2288.45 36.79 2012-06-01 10:31:17.000 153 33462.98 390.54 2288.48 36.79 2012-06-01 10:31:18.000 153 33462.88 390.52 2288.48 36.79 2012-06-01 10:31:19.000 153 33462.95 390.51 2288.43 36.79 2012-06-01 10:31:19.000 153 33462.98 390.52 2288.47 36.79 2012-06-01 10:31:21.000 153 33463.03 390.50 2288.48 36.79 2012-06-01 10:31:22.000 153 33463.00 390.54 2288.49 36.79 2012-06-01 10:31:23.000 153 33462.92 390.52 2288.40 36.79 2012-06-01 10:31:24.000 153 33462.97 390.48 2288.45 36.79 2012-06-01 10:31:25.000 153 33462.98 390.49 2288.43 36.79 2012-06-01 10:31:26.000 153 33463.00 390.49 2288.59 36.79 2012-06-01 10:31:27.000 153 33463.03 390.45 2288.49 36.79 2012-06-01 10:31:28.000 153 33463.01 390.49 2288.40 36.79 2012-06-01 10:31:29.000 153 33463.02 390.44 2288.55 36.79 2012-06-01 10:31:30.000 153 33463.04 390.48 2288.43 36.79 2012-06-01 10:31:31.000 153 33463.02 390.45 2288.43 36.79 2012-06-01 10:31:32.000 153 33463.03 390.45 2288.51 36.79 2012-06-01 10:31:33.000 153 33462.98 390.51 2288.45 36.79 2012-06-01 10:31:34.000 153 33462.99 390.43 2288.48 36.79 2012-06-01 10:31:35.000 153 33463.10 390.47 2288.50 36.79 2012-06-01 10:31:36.000 153 33463.06 390.44 2288.56 36.79 2012-06-01 10:31:37.000 153 33463.07 390.43 2288.55 36.79 2012-06-01 10:31:38.000 153 33463.15 390.42 2288.53 36.79 2012-06-01 10:31:39.000 153 33463.06 390.44 2288.55 36.79 2012-06-01 10:31:40.000 153 33463.21 390.42 2288.50 36.79 2012-06-01 10:31:41.000 153 33463.15 390.46 2288.51 36.79 2012-06-01 10:31:42.000 153 33463.10 390.42 2288.48 36.79 2012-06-01 10:31:43.000 153 33463.21 390.41 2288.48 36.79 2012-06-01 10:31:44.000 153 33463.19 390.43 2288.54 36.79 2012-06-01 10:31:45.000 153 33463.31 390.38 2288.56 36.79 2012-06-01 10:31:46.000 153 33463.21 390.38 2288.51 36.79 2012-06-01 10:31:47.000 153 33463.31 390.37 2288.49 36.79 2012-06-01 10:31:48.000 153 33463.33 390.39 2288.50 36.79 2012-06-01 10:31:49.000 153 33463.30 390.40 2288.50 36.79 2012-06-01 10:31:50.000 153 33463.34 390.37 2288.44 36.79 2012-06-01 10:31:51.000 153 33463.36 390.37 2288.49 36.79 2012-06-01 10:31:52.000 153 33463.28 390.39 2288.47 36.79 2012-06-01 10:31:53.000 153 33463.42 390.38 2288.42 36.79 2012-06-01 10:31:54.000 153 33463.41 390.36 2288.45 36.79 2012-06-01 10:31:55.000 153 33463.35 390.32 2288.41 36.79 2012-06-01 10:31:56.000 153 33463.46 390.35 2288.43 36.79 2012-06-01 10:31:57.000 153 33463.40 390.33 2288.44 36.79 2012-06-01 10:31:58.000 153 33463.46 390.33 2288.44 36.79 2012-06-01 10:31:59.000 153 33463.33 390.36 2288.44 36.79 2012-06-01 10:32:00.000 153 33463.47 390.31 2288.53 36.79 2012-06-01 10:32:00.000 153 33463.46 390.32 2288.53 36.79 2012-06-01 10:32:02.000 153 33463.37 390.30 2288.49 36.79 2012-06-01 10:32:03.000 153 33463.38 390.32 2288.36 36.79 2012-06-01 10:32:04.000 153 33463.36 390.31 2288.41 36.79 2012-06-01 10:32:05.000 153 33463.28 390.29 2288.40 36.79 2012-06-01 10:32:06.000 153 33463.46 390.33 2288.40 36.79 2012-06-01 10:32:07.000 153 33463.42 390.29 2288.35 36.79 2012-06-01 10:32:08.000 153 33463.52 390.31 2288.47 36.79 2012-06-01 10:32:09.000 153 33463.38 390.35 2288.49 36.79 2012-06-01 10:32:10.000 153 33463.48 390.30 2288.50 36.79 2012-06-01 10:32:11.000 153 33463.35 390.30 2288.46 36.79 2012-06-01 10:32:12.000 153 33463.41 390.29 2288.46 36.79 2012-06-01 10:32:13.000 153 33463.38 390.30 2288.44 36.79 2012-06-01 10:32:13.000 153 33463.46 390.31 2288.48 36.79 2012-06-01 10:32:15.000 153 33463.36 390.31 2288.44 36.79 2012-06-01 10:32:16.000 153 33463.47 390.29 2288.45 36.79 2012-06-01 10:32:17.000 153 33463.36 390.28 2288.50 36.79 2012-06-01 10:32:18.000 153 33463.40 390.31 2288.44 36.79 2012-06-01 10:32:19.000 153 33463.40 390.32 2288.43 36.79 2012-06-01 10:32:20.000 153 33463.43 390.29 2288.43 36.79 2012-06-01 10:32:21.000 153 33463.42 390.33 2288.42 36.79 2012-06-01 10:32:22.000 153 33463.35 390.31 2288.52 36.79 2012-06-01 10:32:23.000 153 33463.48 390.34 2288.46 36.79 2012-06-01 10:32:24.000 153 33463.37 390.33 2288.56 36.79 2012-06-01 10:32:25.000 153 33463.36 390.30 2288.50 36.79 2012-06-01 10:32:26.000 153 33463.30 390.29 2288.49 36.79 2012-06-01 10:32:27.000 153 33463.40 390.27 2288.47 36.79 2012-06-01 10:32:28.000 153 33463.35 390.29 2288.55 36.79 2012-06-01 10:32:29.000 153 33463.31 390.29 2288.50 36.79 2012-06-01 10:32:30.000 153 33463.39 390.29 2288.58 36.79 2012-06-01 10:32:31.000 153 33463.35 390.28 2288.57 36.79 2012-06-01 10:32:32.000 153 33463.33 390.33 2288.58 36.79 2012-06-01 10:32:33.000 153 33463.37 390.32 2288.59 36.79 2012-06-01 10:32:34.000 153 33463.27 390.31 2288.51 36.79 2012-06-01 10:32:35.000 153 33463.31 390.33 2288.59 36.79 2012-06-01 10:32:36.000 153 33463.40 390.29 2288.63 36.79 2012-06-01 10:32:37.000 153 33463.34 390.24 2288.62 36.79 2012-06-01 10:32:38.000 153 33463.36 390.31 2288.59 36.79 2012-06-01 10:32:39.000 153 33463.37 390.29 2288.53 36.79 2012-06-01 10:32:40.000 153 33463.29 390.30 2288.60 36.79 2012-06-01 10:32:41.000 153 33463.40 390.25 2288.60 36.79 2012-06-01 10:32:42.000 153 33463.31 390.29 2288.72 36.79 2012-06-01 10:32:43.000 153 33463.31 390.27 2288.64 36.79 2012-06-01 10:32:44.000 153 33463.31 390.27 2288.67 36.79 2012-06-01 10:32:45.000 153 33463.40 390.25 2288.67 36.79 2012-06-01 10:32:46.000 153 33463.36 390.26 2288.70 36.79 2012-06-01 10:32:47.000 153 33463.31 390.26 2288.66 36.79 2012-06-01 10:32:48.000 153 33463.38 390.23 2288.68 36.79 2012-06-01 10:32:49.000 153 33463.44 390.24 2288.66 36.79 2012-06-01 10:32:50.000 153 33463.42 390.24 2288.63 36.79 2012-06-01 10:32:51.000 153 33463.31 390.23 2288.68 36.79 2012-06-01 10:32:52.000 153 33463.30 390.25 2288.66 36.79 2012-06-01 10:32:53.000 153 33463.44 390.24 2288.78 36.79 2012-06-01 10:32:54.000 153 33463.42 390.25 2288.69 36.79 2012-06-01 10:32:54.000 153 33463.44 390.22 2288.72 36.79 2012-06-01 10:32:56.000 153 33463.52 390.21 2288.69 36.79 2012-06-01 10:32:57.000 153 33463.47 390.24 2288.71 36.79 2012-06-01 10:32:58.000 153 33463.44 390.23 2288.67 36.79 2012-06-01 10:32:59.000 153 33463.59 390.18 2288.64 36.79 2012-06-01 10:33:00.000 153 33463.55 390.18 2288.62 36.79 2012-06-01 10:33:01.000 153 33463.50 390.16 2288.65 36.79 2012-06-01 10:33:02.000 153 33463.64 390.13 2288.63 36.79 2012-06-01 10:33:03.000 153 33463.67 390.13 2288.60 36.79 2012-06-01 10:33:04.000 153 33463.76 390.12 2288.57 36.79 2012-06-01 10:33:05.000 153 33463.64 390.10 2288.65 36.79 2012-06-01 10:33:06.000 153 33463.70 390.14 2288.72 36.79 2012-06-01 10:33:07.000 153 33463.70 390.13 2288.66 36.79 2012-06-01 10:33:07.000 153 33463.80 390.07 2288.61 36.79 2012-06-01 10:33:09.000 153 33463.69 390.09 2288.65 36.79 2012-06-01 10:33:10.000 153 33463.79 390.10 2288.63 36.79 2012-06-01 10:33:11.000 153 33463.74 390.07 2288.63 36.79 2012-06-01 10:33:12.000 153 33463.81 390.06 2288.66 36.79 2012-06-01 10:33:13.000 153 33463.75 390.03 2288.62 36.79 2012-06-01 10:33:14.000 153 33463.90 390.02 2288.60 36.79 2012-06-01 10:33:15.000 153 33463.84 390.06 2288.60 36.79 2012-06-01 10:33:16.000 153 33463.89 390.04 2288.60 36.79 2012-06-01 10:33:17.000 153 33463.97 390.02 2288.49 36.79 2012-06-01 10:33:18.000 153 33463.93 389.96 2288.62 36.79 2012-06-01 10:33:19.000 153 33463.97 389.98 2288.51 36.79 2012-06-01 10:33:20.000 153 33463.94 390.00 2288.47 36.79 2012-06-01 10:33:21.000 153 33464.00 390.02 2288.50 36.79 2012-06-01 10:33:22.000 153 33464.11 389.99 2288.54 36.79 2012-06-01 10:33:23.000 153 33464.02 389.97 2288.52 36.79 2012-06-01 10:33:24.000 153 33464.05 389.90 2288.48 36.79 2012-06-01 10:33:25.000 153 33464.05 389.91 2288.55 36.79 2012-06-01 10:33:26.000 153 33464.04 389.94 2288.48 36.79 2012-06-01 10:33:27.000 153 33464.18 389.93 2288.55 36.79 2012-06-01 10:33:28.000 153 33464.27 389.96 2288.56 36.79 2012-06-01 10:33:29.000 153 33464.13 389.93 2288.49 36.79 2012-06-01 10:33:30.000 153 33464.17 389.88 2288.47 36.79 2012-06-01 10:33:31.000 153 33464.22 389.86 2288.42 36.79 2012-06-01 10:33:32.000 153 33464.32 389.84 2288.37 36.79 2012-06-01 10:33:33.000 153 33464.38 389.86 2288.38 36.79 2012-06-01 10:33:34.000 153 33464.29 389.83 2288.41 36.79 2012-06-01 10:33:35.000 153 33464.40 389.86 2288.35 36.79 2012-06-01 10:33:36.000 153 33464.46 389.87 2288.37 36.79 2012-06-01 10:33:37.000 153 33464.43 389.83 2288.37 36.79 2012-06-01 10:33:38.000 153 33464.42 389.77 2288.34 36.79 2012-06-01 10:33:39.000 153 33464.43 389.74 2288.30 36.79 2012-06-01 10:33:40.000 153 33464.45 389.81 2288.36 36.79 2012-06-01 10:33:41.000 153 33464.49 389.76 2288.27 36.79 2012-06-01 10:33:42.000 153 33464.49 389.78 2288.28 36.79 2012-06-01 10:33:43.000 153 33464.54 389.76 2288.25 36.79 2012-06-01 10:33:44.000 153 33464.48 389.73 2288.23 36.79 2012-06-01 10:33:45.000 153 33464.51 389.72 2288.14 36.79 2012-06-01 10:33:46.000 153 33464.58 389.76 2288.22 36.79 2012-06-01 10:33:47.000 153 33464.53 389.72 2288.22 36.79 2012-06-01 10:33:48.000 153 33464.60 389.75 2288.19 36.79 2012-06-01 10:33:48.000 153 33464.52 389.78 2288.22 36.79 2012-06-01 10:33:50.000 153 33464.49 389.77 2288.19 36.79 2012-06-01 10:33:51.000 153 33464.54 389.76 2288.20 36.79 2012-06-01 10:33:52.000 153 33464.55 389.69 2288.22 36.79 2012-06-01 10:33:53.000 153 33464.47 389.68 2288.24 36.79 2012-06-01 10:33:54.000 153 33464.49 389.72 2288.19 36.79 2012-06-01 10:33:55.000 153 33464.49 389.67 2288.18 36.79 2012-06-01 10:33:56.000 153 33464.52 389.71 2288.14 36.79 2012-06-01 10:33:57.000 153 33464.51 389.77 2288.10 36.79 2012-06-01 10:33:58.000 153 33464.41 389.77 2288.10 36.79 2012-06-01 10:33:59.000 153 33464.50 389.75 2288.13 36.79 2012-06-01 10:34:00.000 153 33464.57 389.74 2288.13 36.79 2012-06-01 10:34:01.000 153 33464.55 389.71 2288.07 36.79 2012-06-01 10:34:01.000 153 33464.52 389.78 2288.05 36.79 2012-06-01 10:34:03.000 153 33464.48 389.78 2288.18 36.79 2012-06-01 10:34:04.000 153 33464.54 389.71 2288.10 36.79 2012-06-01 10:34:05.000 153 33464.53 389.74 2288.20 36.79 2012-06-01 10:34:06.000 153 33464.59 389.75 2288.18 36.79 2012-06-01 10:34:07.000 153 33464.42 389.71 2288.12 36.79 2012-06-01 10:34:08.000 153 33464.49 389.74 2288.18 36.79 2012-06-01 10:34:09.000 153 33464.49 389.76 2288.17 36.79 2012-06-01 10:34:10.000 153 33464.46 389.77 2288.20 36.79 2012-06-01 10:34:11.000 153 33464.49 389.76 2288.18 36.79 2012-06-01 10:34:12.000 153 33464.62 389.73 2288.12 36.79 2012-06-01 10:34:13.000 153 33464.43 389.77 2288.18 36.79 2012-06-01 10:34:14.000 153 33464.49 389.77 2288.13 36.79 2012-06-01 10:34:15.000 153 33464.54 389.76 2288.14 36.79 2012-06-01 10:34:16.000 153 33464.56 389.80 2288.10 36.79 2012-06-01 10:34:17.000 153 33464.53 389.72 2288.19 36.79 2012-06-01 10:34:18.000 153 33464.61 389.79 2288.21 36.79 2012-06-01 10:34:19.000 153 33464.55 389.79 2288.21 36.79 2012-06-01 10:34:20.000 153 33464.52 389.75 2288.16 36.79 2012-06-01 10:34:21.000 153 33464.57 389.75 2288.13 36.79 2012-06-01 10:34:22.000 153 33464.57 389.79 2288.20 36.79 2012-06-01 10:34:23.000 153 33464.66 389.80 2288.13 36.79 2012-06-01 10:34:24.000 153 33464.59 389.75 2288.23 36.79 2012-06-01 10:34:25.000 153 33464.61 389.72 2288.20 36.79 2012-06-01 10:34:26.000 153 33464.54 389.70 2288.17 36.79 2012-06-01 10:34:27.000 153 33464.68 389.73 2288.16 36.79 2012-06-01 10:34:28.000 153 33464.70 389.69 2288.09 36.79 2012-06-01 10:34:29.000 153 33464.70 389.70 2288.13 36.79 2012-06-01 10:34:30.000 153 33464.62 389.70 2288.17 36.79 2012-06-01 10:34:31.000 153 33464.68 389.72 2288.25 36.79 2012-06-01 10:34:32.000 153 33464.76 389.72 2288.26 36.79 2012-06-01 10:34:33.000 153 33464.70 389.68 2288.15 36.79 2012-06-01 10:34:34.000 153 33464.76 389.70 2288.20 36.79 2012-06-01 10:34:35.000 153 33464.68 389.71 2288.14 36.79 2012-06-01 10:34:36.000 153 33464.65 389.67 2288.15 36.79 2012-06-01 10:34:37.000 153 33464.65 389.72 2288.23 36.79 2012-06-01 10:34:38.000 153 33464.77 389.66 2288.14 36.79 2012-06-01 10:34:39.000 153 33464.73 389.66 2288.20 36.79 2012-06-01 10:34:40.000 153 33464.77 389.67 2288.23 36.79 2012-06-01 10:34:41.000 153 33464.76 389.67 2288.14 36.79 2012-06-01 10:34:42.000 153 33464.79 389.68 2288.25 36.79 2012-06-01 10:34:42.000 153 33464.74 389.64 2288.25 36.79 2012-06-01 10:34:44.000 153 33464.80 389.67 2288.13 36.79 2012-06-01 10:34:45.000 153 33464.83 389.69 2288.04 36.79 2012-06-01 10:34:46.000 153 33464.79 389.69 2288.19 36.79 2012-06-01 10:34:47.000 153 33464.85 389.67 2288.13 36.79 2012-06-01 10:34:48.000 153 33464.86 389.65 2288.12 36.79 2012-06-01 10:34:49.000 153 33464.79 389.63 2288.14 36.79 2012-06-01 10:34:50.000 153 33464.80 389.65 2288.16 36.79 2012-06-01 10:34:51.000 153 33464.89 389.67 2288.19 36.79 2012-06-01 10:34:52.000 153 33464.88 389.69 2288.12 36.79 2012-06-01 10:34:53.000 153 33464.85 389.67 2288.20 36.79 2012-06-01 10:34:54.000 153 33464.77 389.65 2288.13 36.79 2012-06-01 10:34:55.000 153 33464.76 389.68 2288.13 36.79 2012-06-01 10:34:55.000 153 33464.77 389.69 2288.13 36.79 2012-06-01 10:34:57.000 153 33464.80 389.67 2288.13 36.79 2012-06-01 10:34:58.000 153 33464.64 389.69 2288.21 36.79 2012-06-01 10:34:59.000 153 33464.80 389.67 2288.10 36.79 2012-06-01 10:35:00.000 153 33464.86 389.62 2288.12 36.79 2012-06-01 10:35:01.000 153 33464.80 389.63 2288.18 36.79 2012-06-01 10:35:02.000 153 33464.79 389.69 2288.13 36.79 2012-06-01 10:35:03.000 153 33464.80 389.66 2288.18 36.79 2012-06-01 10:35:04.000 153 33464.82 389.68 2288.15 36.79 2012-06-01 10:35:05.000 153 33464.77 389.66 2288.16 36.79 2012-06-01 10:35:06.000 153 33464.84 389.69 2288.11 36.79 2012-06-01 10:35:07.000 153 33464.86 389.68 2288.04 36.79 2012-06-01 10:35:08.000 153 33464.80 389.69 2288.13 36.79 2012-06-01 10:35:09.000 153 33464.74 389.73 2288.20 36.79 2012-06-01 10:35:10.000 153 33464.70 389.69 2288.22 36.79 2012-06-01 10:35:11.000 153 33464.81 389.69 2288.18 36.79 2012-06-01 10:35:12.000 153 33464.69 389.69 2288.16 36.79 2012-06-01 10:35:13.000 153 33464.76 389.70 2288.20 36.79 2012-06-01 10:35:14.000 153 33464.75 389.67 2288.14 36.79 2012-06-01 10:35:15.000 153 33464.71 389.70 2288.24 36.79 2012-06-01 10:35:16.000 153 33464.75 389.66 2288.19 36.79 2012-06-01 10:35:17.000 153 33464.71 389.71 2288.13 36.79 2012-06-01 10:35:18.000 153 33464.65 389.67 2288.22 36.79 2012-06-01 10:35:19.000 153 33464.65 389.68 2288.20 36.79 2012-06-01 10:35:20.000 153 33464.63 389.71 2288.24 36.79 2012-06-01 10:35:21.000 153 33464.68 389.72 2288.24 36.79 2012-06-01 10:35:22.000 153 33464.65 389.67 2288.19 36.79 2012-06-01 10:35:23.000 153 33464.64 389.72 2288.24 36.79 2012-06-01 10:35:24.000 153 33464.71 389.69 2288.24 36.79 2012-06-01 10:35:25.000 153 33464.63 389.69 2288.23 36.79 2012-06-01 10:35:26.000 153 33464.56 389.71 2288.28 36.79 2012-06-01 10:35:27.000 153 33464.60 389.71 2288.40 36.79 2012-06-01 10:35:28.000 153 33464.67 389.70 2288.32 36.79 2012-06-01 10:35:29.000 153 33464.51 389.69 2288.32 36.79 2012-06-01 10:35:30.000 153 33464.59 389.75 2288.26 36.79 2012-06-01 10:35:31.000 153 33464.62 389.76 2288.32 36.79 2012-06-01 10:35:32.000 153 33464.57 389.72 2288.34 36.79 2012-06-01 10:35:33.000 153 33464.62 389.71 2288.36 36.79 2012-06-01 10:35:34.000 153 33464.61 389.74 2288.38 36.79 2012-06-01 10:35:35.000 153 33464.52 389.75 2288.43 36.79 2012-06-01 10:35:36.000 153 33464.67 389.72 2288.29 36.79 2012-06-01 10:35:36.000 153 33464.67 389.71 2288.32 36.79 2012-06-01 10:35:38.000 153 33464.55 389.75 2288.43 36.79 2012-06-01 10:35:39.000 153 33464.70 389.77 2288.35 36.79 2012-06-01 10:35:40.000 153 33464.60 389.71 2288.38 36.79 2012-06-01 10:35:41.000 153 33464.67 389.75 2288.36 36.79 2012-06-01 10:35:42.000 153 33464.62 389.74 2288.32 36.79 2012-06-01 10:35:43.000 153 33464.65 389.77 2288.43 36.79 2012-06-01 10:35:44.000 153 33464.70 389.71 2288.36 36.79 2012-06-01 10:35:45.000 153 33464.71 389.73 2288.50 36.79 2012-06-01 10:35:46.000 153 33464.72 389.74 2288.36 36.79 2012-06-01 10:35:47.000 153 33464.81 389.75 2288.43 36.79 2012-06-01 10:35:48.000 153 33464.71 389.70 2288.42 36.79 2012-06-01 10:35:49.000 153 33464.80 389.71 2288.44 36.79 2012-06-01 10:35:49.000 153 33464.79 389.73 2288.35 36.79 2012-06-01 10:35:51.000 153 33464.85 389.71 2288.40 36.79 2012-06-01 10:35:52.000 153 33464.82 389.73 2288.50 36.79 2012-06-01 10:35:53.000 153 33464.93 389.70 2288.47 36.79 2012-06-01 10:35:54.000 153 33464.85 389.75 2288.34 36.79 2012-06-01 10:35:55.000 153 33464.98 389.75 2288.43 36.79 2012-06-01 10:35:56.000 153 33464.88 389.75 2288.55 36.79 2012-06-01 10:35:57.000 153 33464.91 389.70 2288.41 36.79 2012-06-01 10:35:58.000 153 33464.98 389.69 2288.41 36.79 2012-06-01 10:35:59.000 153 33465.04 389.71 2288.47 36.79 2012-06-01 10:36:00.000 153 33464.93 389.71 2288.38 36.79 2012-06-01 10:36:01.000 153 33464.96 389.70 2288.38 36.79 2012-06-01 10:36:02.000 153 33465.09 389.71 2288.37 36.79 2012-06-01 10:36:03.000 153 33465.14 389.72 2288.43 36.79 2012-06-01 10:36:04.000 153 33465.10 389.71 2288.37 36.79 2012-06-01 10:36:05.000 153 33465.18 389.66 2288.47 36.79 2012-06-01 10:36:06.000 153 33465.15 389.70 2288.50 36.79 2012-06-01 10:36:07.000 153 33465.17 389.65 2288.45 36.79 2012-06-01 10:36:08.000 153 33465.21 389.71 2288.38 36.79 2012-06-01 10:36:09.000 153 33465.21 389.67 2288.37 36.79 2012-06-01 10:36:10.000 153 33465.21 389.67 2288.37 36.79 2012-06-01 10:36:11.000 153 33465.21 389.67 2288.42 36.79 2012-06-01 10:36:12.000 153 33465.10 389.67 2288.35 36.79 2012-06-01 10:36:13.000 153 33465.22 389.66 2288.33 36.79 2012-06-01 10:36:14.000 153 33465.24 389.66 2288.43 36.79 2012-06-01 10:36:15.000 153 33465.28 389.71 2288.28 36.79 2012-06-01 10:36:16.000 153 33465.22 389.63 2288.32 36.79 2012-06-01 10:36:17.000 153 33465.26 389.67 2288.36 36.79 2012-06-01 10:36:18.000 153 33465.32 389.60 2288.39 36.79 2012-06-01 10:36:19.000 153 33465.33 389.58 2288.36 36.79 2012-06-01 10:36:20.000 153 33465.29 389.62 2288.33 36.79 2012-06-01 10:36:21.000 153 33465.32 389.65 2288.36 36.79 2012-06-01 10:36:22.000 153 33465.40 389.63 2288.35 36.79 2012-06-01 10:36:23.000 153 33465.39 389.65 2288.28 36.79 2012-06-01 10:36:24.000 153 33465.41 389.62 2288.47 36.79 2012-06-01 10:36:25.000 153 33465.39 389.61 2288.41 36.79 2012-06-01 10:36:26.000 153 33465.36 389.63 2288.35 36.79 2012-06-01 10:36:27.000 153 33465.39 389.60 2288.28 36.79 2012-06-01 10:36:28.000 153 33465.45 389.67 2288.28 36.79 2012-06-01 10:36:29.000 153 33465.32 389.62 2288.28 36.79 2012-06-01 10:36:30.000 153 33465.35 389.67 2288.28 36.79 2012-06-01 10:36:30.000 153 33465.33 389.64 2288.31 36.79 2012-06-01 10:36:32.000 153 33465.38 389.65 2288.29 36.79 2012-06-01 10:36:33.000 153 33465.39 389.62 2288.26 36.79 2012-06-01 10:36:34.000 153 33465.36 389.62 2288.34 36.79 2012-06-01 10:36:35.000 153 33465.23 389.62 2288.26 36.79 2012-06-01 10:36:36.000 153 33465.30 389.62 2288.34 36.79 2012-06-01 10:36:37.000 153 33465.26 389.62 2288.36 36.79 2012-06-01 10:36:38.000 153 33465.30 389.65 2288.28 36.79 2012-06-01 10:36:39.000 153 33465.36 389.64 2288.29 36.79 2012-06-01 10:36:40.000 153 33465.26 389.63 2288.32 36.79 2012-06-01 10:36:41.000 153 33465.15 389.58 2288.29 36.79 2012-06-01 10:36:42.000 153 33465.13 389.60 2288.22 36.79 2012-06-01 10:36:43.000 153 33465.25 389.60 2288.32 36.79 2012-06-01 10:36:43.000 153 33465.26 389.66 2288.35 36.79 2012-06-01 10:36:45.000 153 33465.14 389.67 2288.42 36.79 2012-06-01 10:36:46.000 153 33465.17 389.62 2288.36 36.79 2012-06-01 10:36:47.000 153 33465.15 389.64 2288.22 36.79 2012-06-01 10:36:48.000 153 33465.21 389.67 2288.38 36.79 2012-06-01 10:36:49.000 153 33465.07 389.69 2288.32 36.79 2012-06-01 10:36:50.000 153 33465.06 389.67 2288.38 36.79 2012-06-01 10:36:51.000 153 33465.04 389.69 2288.39 36.79 2012-06-01 10:36:52.000 153 33464.99 389.63 2288.44 36.79 2012-06-01 10:36:53.000 153 33464.93 389.66 2288.40 36.79 2012-06-01 10:36:54.000 153 33464.98 389.68 2288.33 36.79 2012-06-01 10:36:55.000 153 33465.00 389.68 2288.35 36.79 2012-06-01 10:36:56.000 153 33464.91 389.70 2288.43 36.79 2012-06-01 10:36:57.000 153 33464.89 389.74 2288.41 36.79 2012-06-01 10:36:58.000 153 33464.87 389.69 2288.47 36.79 2012-06-01 10:36:59.000 153 33464.85 389.70 2288.41 36.79 2012-06-01 10:37:00.000 153 33464.95 389.74 2288.47 36.79 2012-06-01 10:37:01.000 153 33464.91 389.69 2288.51 36.79 2012-06-01 10:37:02.000 153 33464.82 389.73 2288.55 36.79 2012-06-01 10:37:03.000 153 33464.90 389.75 2288.50 36.79 2012-06-01 10:37:04.000 153 33464.83 389.74 2288.59 36.79 2012-06-01 10:37:05.000 153 33464.85 389.76 2288.51 36.79 2012-06-01 10:37:06.000 153 33464.83 389.71 2288.59 36.79 2012-06-01 10:37:07.000 153 33464.71 389.69 2288.59 36.79 2012-06-01 10:37:08.000 153 33464.73 389.75 2288.59 36.79 2012-06-01 10:37:09.000 153 33464.74 389.73 2288.52 36.79 2012-06-01 10:37:10.000 153 33464.68 389.72 2288.62 36.79 2012-06-01 10:37:11.000 153 33464.73 389.68 2288.66 36.79 2012-06-01 10:37:12.000 153 33464.65 389.70 2288.63 36.79 2012-06-01 10:37:13.000 153 33464.68 389.67 2288.63 36.79 2012-06-01 10:37:14.000 153 33464.64 389.72 2288.60 36.79 2012-06-01 10:37:15.000 153 33464.63 389.72 2288.63 36.79 2012-06-01 10:37:16.000 153 33464.71 389.74 2288.65 36.79 2012-06-01 10:37:17.000 153 33464.56 389.69 2288.72 36.79 2012-06-01 10:37:18.000 153 33464.41 389.67 2288.75 36.79 2012-06-01 10:37:19.000 153 33464.38 389.69 2288.77 36.79 2012-06-01 10:37:20.000 153 33464.43 389.72 2288.67 36.79 2012-06-01 10:37:21.000 153 33464.38 389.68 2288.57 36.79 2012-06-01 10:37:22.000 153 33464.35 389.67 2288.78 36.79 2012-06-01 10:37:23.000 153 33464.32 389.70 2288.80 36.79 2012-06-01 10:37:24.000 153 33464.26 389.58 2288.81 36.79 2012-06-01 10:37:24.000 153 33464.20 389.64 2288.75 36.79 2012-06-01 10:37:26.000 153 33464.23 389.69 2288.82 36.79 2012-06-01 10:37:27.000 153 33464.21 389.65 2288.74 36.79 2012-06-01 10:37:28.000 153 33464.14 389.61 2288.78 36.79 2012-06-01 10:37:29.000 153 33464.14 389.65 2288.81 36.79 2012-06-01 10:37:30.000 153 33464.00 389.64 2288.86 36.79 2012-06-01 10:37:31.000 153 33463.95 389.62 2288.89 36.79 2012-06-01 10:37:32.000 153 33464.01 389.62 2288.90 36.79 2012-06-01 10:37:33.000 153 33464.02 389.61 2288.90 36.79 2012-06-01 10:37:34.000 153 33463.97 389.66 2288.86 36.79 2012-06-01 10:37:35.000 153 33463.82 389.59 2288.91 36.79 2012-06-01 10:37:36.000 153 33463.83 389.55 2288.91 36.79 2012-06-01 10:37:37.000 153 33463.82 389.57 2288.94 36.79 2012-06-01 10:37:37.000 153 33463.81 389.63 2289.04 36.79 2012-06-01 10:37:39.000 153 33463.74 389.64 2289.06 36.79 2012-06-01 10:37:40.000 153 33463.66 389.65 2289.00 36.79 2012-06-01 10:37:41.000 153 33463.73 389.62 2289.07 36.79 2012-06-01 10:37:42.000 153 33463.53 389.61 2289.03 36.79 2012-06-01 10:37:43.000 153 33463.57 389.58 2289.04 36.79 2012-06-01 10:37:44.000 153 33463.59 389.61 2289.18 36.79 2012-06-01 10:37:45.000 153 33463.53 389.65 2289.11 36.79 2012-06-01 10:37:46.000 153 33463.58 389.63 2289.12 36.79 2012-06-01 10:37:47.000 153 33463.54 389.68 2289.24 36.79 2012-06-01 10:37:48.000 153 33463.37 389.60 2289.21 36.79 2012-06-01 10:37:49.000 153 33463.46 389.56 2289.15 36.79 2012-06-01 10:37:50.000 153 33463.44 389.63 2289.27 36.79 2012-06-01 10:37:51.000 153 33463.39 389.65 2289.22 36.79 2012-06-01 10:37:52.000 153 33463.44 389.60 2289.30 36.79 2012-06-01 10:37:53.000 153 33463.29 389.61 2289.28 36.79 2012-06-01 10:37:54.000 153 33463.41 389.59 2289.28 36.79 2012-06-01 10:37:55.000 153 33463.35 389.59 2289.25 36.79 2012-06-01 10:37:56.000 153 33463.38 389.58 2289.21 36.79 2012-06-01 10:37:57.000 153 33463.39 389.61 2289.28 36.79 2012-06-01 10:37:58.000 153 33463.30 389.57 2289.38 36.79 2012-06-01 10:37:59.000 153 33463.42 389.57 2289.27 36.79 2012-06-01 10:38:00.000 153 33463.39 389.58 2289.37 36.79 2012-06-01 10:38:01.000 153 33463.42 389.57 2289.32 36.79 2012-06-01 10:38:02.000 153 33463.38 389.55 2289.28 36.79 2012-06-01 10:38:03.000 153 33463.42 389.54 2289.37 36.79 2012-06-01 10:38:04.000 153 33463.44 389.54 2289.38 36.79 2012-06-01 10:38:05.000 153 33463.33 389.52 2289.42 36.79 2012-06-01 10:38:06.000 153 33463.30 389.50 2289.34 36.79 2012-06-01 10:38:07.000 153 33463.47 389.50 2289.36 36.79 2012-06-01 10:38:08.000 153 33463.48 389.50 2289.38 36.79 2012-06-01 10:38:09.000 153 33463.48 389.46 2289.38 36.79 2012-06-01 10:38:10.000 153 33463.46 389.46 2289.43 36.79 2012-06-01 10:38:11.000 153 33463.45 389.47 2289.35 36.79 2012-06-01 10:38:12.000 153 33463.51 389.45 2289.35 36.79 2012-06-01 10:38:13.000 153 33463.52 389.43 2289.37 36.79 2012-06-01 10:38:14.000 153 33463.52 389.44 2289.47 36.79 2012-06-01 10:38:15.000 153 33463.52 389.40 2289.36 36.79 2012-06-01 10:38:16.000 153 33463.52 389.42 2289.44 36.79 2012-06-01 10:38:17.000 153 33463.66 389.38 2289.32 36.79 2012-06-01 10:38:18.000 153 33463.70 389.38 2289.37 36.79 2012-06-01 10:38:18.000 153 33463.63 389.35 2289.38 36.79 2012-06-01 10:38:20.000 153 33463.74 389.38 2289.38 36.79 2012-06-01 10:38:21.000 153 33463.81 389.31 2289.39 36.79 2012-06-01 10:38:22.000 153 33463.72 389.31 2289.33 36.79 2012-06-01 10:38:23.000 153 33463.83 389.33 2289.28 36.79 2012-06-01 10:38:24.000 153 33463.92 389.31 2289.31 36.79 2012-06-01 10:38:25.000 153 33463.86 389.28 2289.32 36.79 2012-06-01 10:38:26.000 153 33464.02 389.30 2289.30 36.79 2012-06-01 10:38:27.000 153 33464.02 389.28 2289.30 36.79 2012-06-01 10:38:28.000 153 33464.05 389.24 2289.27 36.79 2012-06-01 10:38:29.000 153 33464.00 389.22 2289.34 36.79 2012-06-01 10:38:30.000 153 33464.21 389.22 2289.31 36.79 2012-06-01 10:38:31.000 153 33464.08 389.25 2289.24 36.79 2012-06-01 10:38:31.000 153 33464.27 389.19 2289.30 36.79 2012-06-01 10:38:33.000 153 33464.23 389.19 2289.24 36.79 2012-06-01 10:38:34.000 153 33464.27 389.18 2289.24 36.79 2012-06-01 10:38:35.000 153 33464.21 389.15 2289.15 36.79 2012-06-01 10:38:36.000 153 33464.39 389.17 2289.25 36.79 2012-06-01 10:38:37.000 153 33464.33 389.14 2289.21 36.79 2012-06-01 10:38:38.000 153 33464.43 389.12 2289.13 36.79 2012-06-01 10:38:39.000 153 33464.46 389.11 2289.16 36.79 2012-06-01 10:38:40.000 153 33464.51 389.10 2289.12 36.79 2012-06-01 10:38:41.000 153 33464.52 389.10 2289.19 36.79 2012-06-01 10:38:42.000 153 33464.57 389.11 2289.12 36.79 2012-06-01 10:38:43.000 153 33464.65 389.11 2289.06 36.79 2012-06-01 10:38:44.000 153 33464.68 389.10 2289.10 36.79 2012-06-01 10:38:45.000 153 33464.83 389.09 2288.97 36.79 2012-06-01 10:38:46.000 153 33464.76 389.05 2289.05 36.79 2012-06-01 10:38:47.000 153 33464.78 389.05 2288.99 36.79 2012-06-01 10:38:48.000 153 33464.93 389.04 2288.97 36.79 2012-06-01 10:38:49.000 153 33465.00 389.01 2288.93 36.79 2012-06-01 10:38:50.000 153 33464.93 389.04 2288.90 36.79 2012-06-01 10:38:51.000 153 33465.01 389.03 2288.94 36.79 2012-06-01 10:38:52.000 153 33465.05 389.05 2288.97 36.79 2012-06-01 10:38:53.000 153 33465.24 389.03 2288.84 36.79 2012-06-01 10:38:54.000 153 33465.20 389.01 2288.90 36.79 2012-06-01 10:38:55.000 153 33465.09 389.04 2288.91 36.79 2012-06-01 10:38:56.000 153 33465.29 388.99 2288.91 36.79 2012-06-01 10:38:57.000 153 33465.39 388.99 2288.86 36.79 2012-06-01 10:38:58.000 153 33465.41 388.99 2288.77 36.79 2012-06-01 10:38:59.000 153 33465.36 389.06 2288.88 36.79 2012-06-01 10:39:00.000 153 33465.64 389.04 2288.81 36.79 2012-06-01 10:39:01.000 153 33465.58 389.05 2288.87 36.79 2012-06-01 10:39:02.000 153 33465.55 389.03 2288.78 36.79 2012-06-01 10:39:03.000 153 33465.61 389.01 2288.80 36.79 2012-06-01 10:39:04.000 153 33465.73 389.06 2288.78 36.79 2012-06-01 10:39:05.000 153 33465.73 389.09 2288.68 36.79 2012-06-01 10:39:06.000 153 33465.94 389.07 2288.78 36.79 2012-06-01 10:39:07.000 153 33465.89 389.05 2288.75 36.79 2012-06-01 10:39:08.000 153 33465.98 389.10 2288.84 36.79 2012-06-01 10:39:09.000 153 33465.98 389.05 2288.75 36.79 2012-06-01 10:39:10.000 153 33465.97 389.11 2288.70 36.79 2012-06-01 10:39:11.000 153 33466.00 389.08 2288.65 36.79 2012-06-01 10:39:12.000 153 33466.16 389.08 2288.66 36.79 2012-06-01 10:39:12.000 153 33466.21 389.04 2288.65 36.79 2012-06-01 10:39:14.000 153 33466.25 389.09 2288.63 36.79 2012-06-01 10:39:15.000 153 33466.28 389.08 2288.69 36.79 2012-06-01 10:39:16.000 153 33466.33 389.11 2288.60 36.79 2012-06-01 10:39:17.000 153 33466.45 389.09 2288.65 36.79 2012-06-01 10:39:18.000 153 33466.56 389.11 2288.62 36.79 2012-06-01 10:39:19.000 153 33466.42 389.11 2288.65 36.79 2012-06-01 10:39:20.000 153 33466.51 389.08 2288.63 36.79 2012-06-01 10:39:21.000 153 33466.63 389.13 2288.59 36.79 2012-06-01 10:39:22.000 153 33466.56 389.12 2288.53 36.79 2012-06-01 10:39:23.000 153 33466.62 389.14 2288.59 36.79 2012-06-01 10:39:24.000 153 33466.71 389.13 2288.50 36.79 2012-06-01 10:39:25.000 153 33466.68 389.12 2288.56 36.79 2012-06-01 10:39:25.000 153 33466.68 389.12 2288.56 36.79 2012-06-01 10:39:27.000 153 33466.63 389.12 2288.55 36.79 2012-06-01 10:39:28.000 153 33466.68 389.09 2288.60 36.79 2012-06-01 10:39:29.000 153 33466.64 389.11 2288.56 36.79 2012-06-01 10:39:30.000 153 33466.59 389.14 2288.53 36.79 2012-06-01 10:39:31.000 153 33466.58 389.15 2288.53 36.79 2012-06-01 10:39:32.000 153 33466.58 389.14 2288.60 36.79 2012-06-01 10:39:33.000 153 33466.53 389.14 2288.51 36.79 2012-06-01 10:39:34.000 153 33466.56 389.11 2288.58 36.79 2012-06-01 10:39:35.000 153 33466.54 389.16 2288.63 36.79 2012-06-01 10:39:36.000 153 33466.54 389.14 2288.62 36.79 2012-06-01 10:39:37.000 153 33466.42 389.15 2288.58 36.79 2012-06-01 10:39:38.000 153 33466.47 389.19 2288.64 36.79 2012-06-01 10:39:39.000 153 33466.49 389.15 2288.68 36.79 2012-06-01 10:39:40.000 153 33466.47 389.22 2288.60 36.79 2012-06-01 10:39:41.000 153 33466.39 389.23 2288.65 36.79 2012-06-01 10:39:42.000 153 33466.40 389.25 2288.65 36.79 2012-06-01 10:39:43.000 153 33466.36 389.21 2288.70 36.79 2012-06-01 10:39:44.000 153 33466.44 389.25 2288.73 36.79 2012-06-01 10:39:45.000 153 33466.40 389.26 2288.78 36.79 2012-06-01 10:39:46.000 153 33466.38 389.22 2288.77 36.79 2012-06-01 10:39:47.000 153 33466.38 389.21 2288.75 36.79 2012-06-01 10:39:48.000 153 33466.49 389.26 2288.78 36.79 2012-06-01 10:39:49.000 153 33466.35 389.26 2288.91 36.79 2012-06-01 10:39:50.000 153 33466.36 389.25 2288.87 36.79 2012-06-01 10:39:51.000 153 33466.31 389.25 2288.84 36.79 2012-06-01 10:39:52.000 153 33466.42 389.32 2288.84 36.79 2012-06-01 10:39:53.000 153 33466.26 389.25 2288.83 36.79 2012-06-01 10:39:54.000 153 33466.30 389.27 2288.87 36.79 2012-06-01 10:39:55.000 153 33466.29 389.24 2288.91 36.79 2012-06-01 10:39:56.000 153 33466.32 389.32 2288.90 36.79 2012-06-01 10:39:57.000 153 33466.35 389.26 2288.93 36.79 2012-06-01 10:39:58.000 153 33466.32 389.23 2288.96 36.79 2012-06-01 10:39:59.000 153 33466.40 389.27 2288.95 36.79 2012-06-01 10:40:00.000 153 33466.26 389.30 2288.97 36.79 2012-06-01 10:40:01.000 153 33466.24 389.29 2289.03 36.79 2012-06-01 10:40:02.000 153 33466.20 389.24 2289.02 36.79 2012-06-01 10:40:03.000 153 33466.22 389.29 2289.01 36.79 2012-06-01 10:40:04.000 153 33466.22 389.30 2289.03 36.79 2012-06-01 10:40:05.000 153 33466.23 389.30 2289.07 36.79 2012-06-01 10:40:06.000 153 33466.15 389.27 2289.08 36.79 2012-06-01 10:40:06.000 153 33466.18 389.26 2289.07 36.79 2012-06-01 10:40:08.000 153 33466.13 389.26 2289.12 36.79 2012-06-01 10:40:09.000 153 33466.17 389.25 2289.13 36.79 2012-06-01 10:40:10.000 153 33466.09 389.28 2289.07 36.79 2012-06-01 10:40:11.000 153 33466.11 389.32 2289.12 36.79 2012-06-01 10:40:12.000 153 33466.16 389.27 2289.12 36.79 2012-06-01 10:40:13.000 153 33466.03 389.25 2289.09 36.79 2012-06-01 10:40:14.000 153 33466.14 389.28 2289.10 36.79 2012-06-01 10:40:15.000 153 33466.22 389.26 2289.15 36.79 2012-06-01 10:40:16.000 153 33466.18 389.24 2289.06 36.79 2012-06-01 10:40:17.000 153 33466.14 389.24 2289.18 36.79 2012-06-01 10:40:18.000 153 33466.20 389.25 2289.16 36.79 2012-06-01 10:40:19.000 153 33466.11 389.21 2289.16 36.79 2012-06-01 10:40:19.000 153 33466.19 389.22 2289.24 36.79 2012-06-01 10:40:21.000 153 33466.17 389.21 2289.21 36.79 2012-06-01 10:40:22.000 153 33466.08 389.19 2289.22 36.79 2012-06-01 10:40:23.000 153 33466.14 389.21 2289.19 36.79 2012-06-01 10:40:24.000 153 33466.07 389.18 2289.16 36.79 2012-06-01 10:40:25.000 153 33466.00 389.15 2289.12 36.79 2012-06-01 10:40:26.000 153 33466.04 389.16 2289.15 36.79 2012-06-01 10:40:27.000 153 33466.06 389.17 2289.22 36.79 2012-06-01 10:40:28.000 153 33466.01 389.13 2289.19 36.79 2012-06-01 10:40:29.000 153 33466.00 389.12 2289.36 36.79 2012-06-01 10:40:30.000 153 33466.07 389.10 2289.30 36.79 2012-06-01 10:40:31.000 153 33465.92 389.08 2289.22 36.79 2012-06-01 10:40:32.000 153 33465.95 389.12 2289.24 36.79 2012-06-01 10:40:33.000 153 33465.94 389.15 2289.32 36.79 2012-06-01 10:40:34.000 153 33465.88 389.13 2289.28 36.79 2012-06-01 10:40:35.000 153 33465.85 389.10 2289.29 36.79 2012-06-01 10:40:36.000 153 33465.75 389.08 2289.30 36.79 2012-06-01 10:40:37.000 153 33465.73 389.04 2289.33 36.79 2012-06-01 10:40:38.000 153 33465.74 389.06 2289.36 36.79 2012-06-01 10:40:39.000 153 33465.74 389.07 2289.41 36.79 2012-06-01 10:40:40.000 153 33465.71 389.07 2289.39 36.79 2012-06-01 10:40:41.000 153 33465.72 389.10 2289.39 36.79 2012-06-01 10:40:42.000 153 33465.67 389.08 2289.48 36.79 2012-06-01 10:40:43.000 153 33465.64 389.04 2289.45 36.79 2012-06-01 10:40:44.000 153 33465.60 389.09 2289.39 36.79 2012-06-01 10:40:45.000 153 33465.60 389.06 2289.37 36.79 2012-06-01 10:40:46.000 153 33465.62 389.10 2289.43 36.79 2012-06-01 10:40:47.000 153 33465.60 389.11 2289.47 36.79 2012-06-01 10:40:48.000 153 33465.57 389.05 2289.40 36.79 2012-06-01 10:40:49.000 153 33465.60 389.04 2289.38 36.79 2012-06-01 10:40:50.000 153 33465.63 389.09 2289.51 36.79 2012-06-01 10:40:51.000 153 33465.61 389.09 2289.42 36.79 2012-06-01 10:40:52.000 153 33465.51 389.10 2289.47 36.79 2012-06-01 10:40:53.000 153 33465.66 389.09 2289.47 36.79 2012-06-01 10:40:54.000 153 33465.52 389.04 2289.57 36.79 2012-06-01 10:40:55.000 153 33465.56 389.02 2289.60 36.79 2012-06-01 10:40:56.000 153 33465.59 389.00 2289.64 36.79 2012-06-01 10:40:57.000 153 33465.56 389.03 2289.55 36.79 2012-06-01 10:40:58.000 153 33465.64 388.98 2289.58 36.79 2012-06-01 10:40:59.000 153 33465.61 388.98 2289.58 36.79 2012-06-01 10:41:00.000 153 33465.55 389.02 2289.53 36.79 2012-06-01 10:41:00.000 153 33465.64 389.02 2289.53 36.79 2012-06-01 10:41:02.000 153 33465.69 388.97 2289.57 36.79 2012-06-01 10:41:03.000 153 33465.60 388.97 2289.52 36.79 2012-06-01 10:41:04.000 153 33465.57 388.96 2289.58 36.79 2012-06-01 10:41:05.000 153 33465.61 388.95 2289.53 36.79 2012-06-01 10:41:06.000 153 33465.70 388.94 2289.58 36.79 2012-06-01 10:41:07.000 153 33465.62 388.95 2289.58 36.79 2012-06-01 10:41:08.000 153 33465.62 388.96 2289.55 36.79 2012-06-01 10:41:09.000 153 33465.67 388.97 2289.71 36.79 2012-06-01 10:41:10.000 153 33465.70 388.94 2289.59 36.79 2012-06-01 10:41:11.000 153 33465.70 388.93 2289.59 36.79 2012-06-01 10:41:12.000 153 33465.66 388.91 2289.67 36.79 2012-06-01 10:41:13.000 153 33465.70 388.94 2289.62 36.79 2012-06-01 10:41:13.000 153 33465.66 388.94 2289.58 36.79 2012-06-01 10:41:15.000 153 33465.76 388.89 2289.55 36.79 2012-06-01 10:41:16.000 153 33465.71 388.87 2289.55 36.79 2012-06-01 10:41:17.000 153 33465.84 388.85 2289.52 36.79 2012-06-01 10:41:18.000 153 33465.73 388.93 2289.57 36.79 2012-06-01 10:41:19.000 153 33465.70 388.92 2289.52 36.79 2012-06-01 10:41:20.000 153 33465.78 388.82 2289.53 36.79 2012-06-01 10:41:21.000 153 33465.74 388.87 2289.52 36.79 2012-06-01 10:41:22.000 153 33465.84 388.84 2289.54 36.79 2012-06-01 10:41:23.000 153 33465.81 388.85 2289.49 36.79 2012-06-01 10:41:24.000 153 33465.79 388.83 2289.49 36.79 2012-06-01 10:41:25.000 153 33465.83 388.80 2289.52 36.79 2012-06-01 10:41:26.000 153 33465.92 388.80 2289.53 36.79 2012-06-01 10:41:27.000 153 33465.89 388.83 2289.53 36.79 2012-06-01 10:41:28.000 153 33465.89 388.81 2289.50 36.79 2012-06-01 10:41:29.000 153 33465.91 388.80 2289.53 36.79 2012-06-01 10:41:30.000 153 33466.03 388.77 2289.52 36.79 2012-06-01 10:41:31.000 153 33466.07 388.75 2289.45 36.79 2012-06-01 10:41:32.000 153 33466.04 388.75 2289.50 36.79 2012-06-01 10:41:33.000 153 33466.06 388.76 2289.53 36.79 2012-06-01 10:41:34.000 153 33466.06 388.77 2289.48 36.79 2012-06-01 10:41:35.000 153 33466.24 388.74 2289.49 36.79 2012-06-01 10:41:36.000 153 33466.33 388.71 2289.47 36.79 2012-06-01 10:41:37.000 153 33466.27 388.70 2289.43 36.79 2012-06-01 10:41:38.000 153 33466.36 388.69 2289.42 36.79 2012-06-01 10:41:39.000 153 33466.41 388.72 2289.50 36.79 2012-06-01 10:41:40.000 153 33466.46 388.67 2289.49 36.79 2012-06-01 10:41:41.000 153 33466.54 388.66 2289.47 36.79 2012-06-01 10:41:42.000 153 33466.60 388.64 2289.40 36.79 2012-06-01 10:41:43.000 153 33466.54 388.65 2289.46 36.79 2012-06-01 10:41:44.000 153 33466.69 388.62 2289.41 36.79 2012-06-01 10:41:45.000 153 33466.78 388.60 2289.36 36.79 2012-06-01 10:41:46.000 153 33466.83 388.53 2289.38 36.79 2012-06-01 10:41:47.000 153 33466.88 388.61 2289.32 36.79 2012-06-01 10:41:48.000 153 33467.00 388.56 2289.41 36.79 2012-06-01 10:41:49.000 153 33466.98 388.54 2289.40 36.79 2012-06-01 10:41:50.000 153 33466.99 388.55 2289.37 36.79 2012-06-01 10:41:51.000 153 33467.15 388.50 2289.28 36.79 2012-06-01 10:41:52.000 153 33467.11 388.49 2289.27 36.79 2012-06-01 10:41:53.000 153 33467.27 388.45 2289.33 36.79 2012-06-01 10:41:54.000 153 33467.28 388.46 2289.24 36.79 2012-06-01 10:41:54.000 153 33467.19 388.45 2289.20 36.79 2012-06-01 10:41:56.000 153 33467.32 388.47 2289.27 36.79 2012-06-01 10:41:57.000 153 33467.47 388.37 2289.17 36.79 2012-06-01 10:41:58.000 153 33467.49 388.42 2289.15 36.79 2012-06-01 10:41:59.000 153 33467.43 388.37 2289.21 36.79 2012-06-01 10:42:00.000 153 33467.48 388.39 2289.05 36.79 2012-06-01 10:42:01.000 153 33467.55 388.36 2289.09 36.79 2012-06-01 10:42:02.000 153 33467.69 388.36 2289.12 36.79 2012-06-01 10:42:03.000 153 33467.72 388.36 2289.00 36.79 2012-06-01 10:42:04.000 153 33467.79 388.34 2289.10 36.79 2012-06-01 10:42:05.000 153 33467.92 388.30 2289.01 36.79 2012-06-01 10:42:06.000 153 33467.78 388.29 2289.05 36.79 2012-06-01 10:42:07.000 153 33467.89 388.30 2289.01 36.79 2012-06-01 10:42:07.000 153 33467.89 388.29 2289.03 36.79 2012-06-01 10:42:09.000 153 33467.95 388.25 2289.00 36.79 2012-06-01 10:42:10.000 153 33467.94 388.23 2289.04 36.79 2012-06-01 10:42:11.000 153 33468.03 388.21 2289.04 36.79 2012-06-01 10:42:12.000 153 33467.98 388.28 2288.95 36.79 2012-06-01 10:42:13.000 153 33468.04 388.23 2288.97 36.79 2012-06-01 10:42:14.000 153 33468.14 388.20 2288.88 36.79 2012-06-01 10:42:15.000 153 33468.17 388.21 2289.00 36.79 2012-06-01 10:42:16.000 153 33468.24 388.21 2288.91 36.79 2012-06-01 10:42:17.000 153 33468.22 388.20 2288.97 36.79 2012-06-01 10:42:18.000 153 33468.34 388.25 2288.81 36.79 2012-06-01 10:42:19.000 153 33468.32 388.25 2288.76 36.79 2012-06-01 10:42:20.000 153 33468.37 388.21 2288.87 36.79 2012-06-01 10:42:21.000 153 33468.33 388.25 2288.91 36.79 2012-06-01 10:42:22.000 153 33468.40 388.22 2288.80 36.79 2012-06-01 10:42:23.000 153 33468.43 388.21 2288.87 36.79 2012-06-01 10:42:24.000 153 33468.45 388.20 2288.81 36.79 2012-06-01 10:42:25.000 153 33468.36 388.22 2288.86 36.79 2012-06-01 10:42:26.000 153 33468.50 388.22 2288.96 36.79 2012-06-01 10:42:27.000 153 33468.58 388.19 2288.79 36.79 2012-06-01 10:42:28.000 153 33468.67 388.22 2288.87 36.79 2012-06-01 10:42:29.000 153 33468.64 388.23 2288.86 36.79 2012-06-01 10:42:30.000 153 33468.70 388.22 2288.82 36.79 2012-06-01 10:42:31.000 153 33468.72 388.23 2288.81 36.79 2012-06-01 10:42:32.000 153 33468.67 388.21 2288.83 36.79 2012-06-01 10:42:33.000 153 33468.75 388.23 2288.78 36.79 2012-06-01 10:42:34.000 153 33468.68 388.19 2288.77 36.79 2012-06-01 10:42:35.000 153 33468.80 388.19 2288.91 36.79 2012-06-01 10:42:36.000 153 33468.81 388.19 2288.82 36.79 2012-06-01 10:42:37.000 153 33468.87 388.18 2288.81 36.79 2012-06-01 10:42:38.000 153 33468.94 388.20 2288.76 36.79 2012-06-01 10:42:39.000 153 33468.90 388.15 2288.74 36.79 2012-06-01 10:42:40.000 153 33468.94 388.18 2288.75 36.79 2012-06-01 10:42:41.000 153 33469.11 388.17 2288.80 36.79 2012-06-01 10:42:42.000 153 33468.99 388.20 2288.83 36.79 2012-06-01 10:42:43.000 153 33469.05 388.17 2288.79 36.79 2012-06-01 10:42:44.000 153 33469.19 388.22 2288.76 36.79 2012-06-01 10:42:45.000 153 33469.21 388.21 2288.78 36.79 2012-06-01 10:42:46.000 153 33469.28 388.18 2288.71 36.79 2012-06-01 10:42:47.000 153 33469.37 388.18 2288.75 36.79 2012-06-01 10:42:48.000 153 33469.45 388.20 2288.78 36.79 2012-06-01 10:42:48.000 153 33469.43 388.20 2288.80 36.79 2012-06-01 10:42:50.000 153 33469.45 388.18 2288.80 36.79 2012-06-01 10:42:51.000 153 33469.53 388.14 2288.78 36.79 2012-06-01 10:42:52.000 153 33469.49 388.12 2288.66 36.79 2012-06-01 10:42:53.000 153 33469.63 388.18 2288.78 36.79 2012-06-01 10:42:54.000 153 33469.75 388.16 2288.78 36.79 2012-06-01 10:42:55.000 153 33469.72 388.14 2288.81 36.78 2012-06-01 10:42:56.000 153 33469.89 388.15 2288.78 36.79 2012-06-01 10:42:57.000 153 33470.00 388.10 2288.76 36.79 2012-06-01 10:42:58.000 153 33470.03 388.13 2288.70 36.79 2012-06-01 10:42:59.000 153 33470.07 388.08 2288.70 36.79 2012-06-01 10:43:00.000 153 33470.26 388.07 2288.68 36.79 2012-06-01 10:43:01.000 153 33470.22 388.08 2288.70 36.78 2012-06-01 10:43:01.000 153 33470.35 388.03 2288.65 36.78 2012-06-01 10:43:03.000 153 33470.39 388.02 2288.67 36.78 2012-06-01 10:43:04.000 153 33470.31 388.00 2288.64 36.78 2012-06-01 10:43:05.000 153 33470.51 388.00 2288.55 36.79 2012-06-01 10:43:06.000 153 33470.56 387.98 2288.57 36.78 2012-06-01 10:43:07.000 153 33470.53 387.92 2288.62 36.78 2012-06-01 10:43:08.000 153 33470.57 387.96 2288.43 36.78 2012-06-01 10:43:09.000 153 33470.72 387.94 2288.44 36.78 2012-06-01 10:43:10.000 153 33470.73 387.87 2288.45 36.78 2012-06-01 10:43:11.000 153 33470.84 387.90 2288.46 36.78 2012-06-01 10:43:12.000 153 33470.83 387.90 2288.45 36.78 2012-06-01 10:43:13.000 153 33470.86 387.86 2288.36 36.78 2012-06-01 10:43:14.000 153 33471.04 387.85 2288.36 36.78 2012-06-01 10:43:15.000 153 33471.12 387.87 2288.33 36.78 2012-06-01 10:43:16.000 153 33471.16 387.76 2288.41 36.78 2012-06-01 10:43:17.000 153 33471.19 387.79 2288.37 36.78 2012-06-01 10:43:18.000 153 33471.37 387.81 2288.30 36.78 2012-06-01 10:43:19.000 153 33471.32 387.74 2288.24 36.78 2012-06-01 10:43:20.000 153 33471.41 387.70 2288.19 36.78 2012-06-01 10:43:21.000 153 33471.47 387.77 2288.19 36.78 2012-06-01 10:43:22.000 153 33471.52 387.72 2288.15 36.78 2012-06-01 10:43:23.000 153 33471.51 387.73 2288.09 36.78 2012-06-01 10:43:24.000 153 33471.55 387.74 2288.12 36.78 2012-06-01 10:43:25.000 153 33471.57 387.68 2288.04 36.78 2012-06-01 10:43:26.000 153 33471.51 387.71 2288.02 36.79 2012-06-01 10:43:27.000 153 33471.71 387.69 2288.05 36.78 2012-06-01 10:43:28.000 153 33471.61 387.67 2288.06 36.78 2012-06-01 10:43:29.000 153 33471.71 387.66 2287.97 36.79 2012-06-01 10:43:30.000 153 33471.79 387.67 2288.08 36.79 2012-06-01 10:43:31.000 153 33471.74 387.65 2287.96 36.79 2012-06-01 10:43:32.000 153 33471.90 387.66 2287.89 36.79 2012-06-01 10:43:33.000 153 33471.95 387.62 2287.79 36.78 2012-06-01 10:43:34.000 153 33471.83 387.64 2287.89 36.79 2012-06-01 10:43:35.000 153 33471.91 387.61 2287.90 36.79 2012-06-01 10:43:36.000 153 33472.00 387.63 2287.78 36.79 2012-06-01 10:43:37.000 153 33471.94 387.63 2287.70 36.79 2012-06-01 10:43:38.000 153 33472.01 387.60 2287.75 36.79 2012-06-01 10:43:39.000 153 33472.11 387.64 2287.76 36.78 2012-06-01 10:43:40.000 153 33472.09 387.59 2287.74 36.78 2012-06-01 10:43:41.000 153 33472.18 387.61 2287.76 36.79 2012-06-01 10:43:42.000 153 33472.18 387.63 2287.69 36.79 2012-06-01 10:43:42.000 153 33472.21 387.65 2287.73 36.79 2012-06-01 10:43:44.000 153 33472.22 387.61 2287.72 36.79 2012-06-01 10:43:45.000 153 33472.22 387.60 2287.64 36.78 2012-06-01 10:43:46.000 153 33472.21 387.64 2287.70 36.78 2012-06-01 10:43:47.000 153 33472.21 387.63 2287.67 36.79 2012-06-01 10:43:48.000 153 33472.34 387.58 2287.68 36.79 2012-06-01 10:43:49.000 153 33472.35 387.61 2287.65 36.79 2012-06-01 10:43:50.000 153 33472.34 387.59 2287.55 36.78 2012-06-01 10:43:51.000 153 33472.40 387.59 2287.66 36.78 2012-06-01 10:43:52.000 153 33472.40 387.63 2287.58 36.78 2012-06-01 10:43:53.000 153 33472.50 387.62 2287.59 36.78 2012-06-01 10:43:54.000 153 33472.59 387.60 2287.59 36.79 2012-06-01 10:43:55.000 153 33472.51 387.58 2287.61 36.79 2012-06-01 10:43:55.000 153 33472.58 387.60 2287.60 36.78 2012-06-01 10:43:57.000 153 33472.58 387.62 2287.59 36.79 2012-06-01 10:43:58.000 153 33472.60 387.58 2287.49 36.78 2012-06-01 10:43:59.000 153 33472.67 387.59 2287.54 36.79 2012-06-01 10:44:00.000 153 33472.67 387.58 2287.54 36.78 2012-06-01 10:44:01.000 153 33472.64 387.56 2287.52 36.78 2012-06-01 10:44:02.000 153 33472.70 387.58 2287.55 36.78 2012-06-01 10:44:03.000 153 33472.77 387.61 2287.45 36.78 2012-06-01 10:44:04.000 153 33472.75 387.58 2287.55 36.78 2012-06-01 10:44:05.000 153 33472.87 387.55 2287.42 36.78 2012-06-01 10:44:06.000 153 33472.83 387.60 2287.42 36.78 2012-06-01 10:44:07.000 153 33472.89 387.62 2287.48 36.78 2012-06-01 10:44:08.000 153 33472.88 387.60 2287.44 36.78 2012-06-01 10:44:09.000 153 33472.97 387.61 2287.59 36.78 2012-06-01 10:44:10.000 153 33472.97 387.55 2287.50 36.78 2012-06-01 10:44:11.000 153 33473.05 387.56 2287.42 36.78 2012-06-01 10:44:12.000 153 33473.04 387.56 2287.45 36.78 2012-06-01 10:44:13.000 153 33473.05 387.53 2287.47 36.78 2012-06-01 10:44:14.000 153 33473.11 387.51 2287.38 36.78 2012-06-01 10:44:15.000 153 33473.07 387.53 2287.32 36.78 2012-06-01 10:44:16.000 153 33473.14 387.56 2287.39 36.78 2012-06-01 10:44:17.000 153 33473.19 387.51 2287.34 36.78 2012-06-01 10:44:18.000 153 33473.18 387.52 2287.38 36.79 2012-06-01 10:44:19.000 153 33473.20 387.48 2287.40 36.78 2012-06-01 10:44:20.000 153 33473.28 387.52 2287.32 36.78 2012-06-01 10:44:21.000 153 33473.30 387.48 2287.43 36.79 2012-06-01 10:44:22.000 153 33473.37 387.48 2287.35 36.78 2012-06-01 10:44:23.000 153 33473.33 387.44 2287.34 36.79 2012-06-01 10:44:24.000 153 33473.38 387.50 2287.28 36.78 2012-06-01 10:44:25.000 153 33473.37 387.50 2287.23 36.78 2012-06-01 10:44:26.000 153 33473.40 387.49 2287.32 36.78 2012-06-01 10:44:27.000 153 33473.50 387.46 2287.26 36.79 2012-06-01 10:44:28.000 153 33473.55 387.44 2287.29 36.79 2012-06-01 10:44:29.000 153 33473.53 387.42 2287.24 36.78 2012-06-01 10:44:30.000 153 33473.57 387.48 2287.32 36.78 2012-06-01 10:44:31.000 153 33473.53 387.47 2287.32 36.78 2012-06-01 10:44:32.000 153 33473.60 387.44 2287.31 36.78 2012-06-01 10:44:33.000 153 33473.67 387.44 2287.32 36.78 2012-06-01 10:44:34.000 153 33473.65 387.47 2287.26 36.79 2012-06-01 10:44:35.000 153 33473.68 387.43 2287.23 36.79 2012-06-01 10:44:36.000 153 33473.69 387.40 2287.28 36.78 2012-06-01 10:44:36.000 153 33473.84 387.43 2287.28 36.78 2012-06-01 10:44:38.000 153 33473.79 387.43 2287.24 36.78 2012-06-01 10:44:39.000 153 33473.83 387.42 2287.30 36.78 2012-06-01 10:44:40.000 153 33473.85 387.44 2287.19 36.78 2012-06-01 10:44:41.000 153 33473.78 387.42 2287.24 36.78 2012-06-01 10:44:42.000 153 33473.77 387.43 2287.26 36.78 2012-06-01 10:44:43.000 153 33473.85 387.44 2287.20 36.78 2012-06-01 10:44:44.000 153 33473.83 387.43 2287.22 36.78 2012-06-01 10:44:45.000 153 33473.88 387.46 2287.23 36.78 2012-06-01 10:44:46.000 153 33473.88 387.45 2287.26 36.78 2012-06-01 10:44:47.000 153 33473.94 387.40 2287.28 36.78 2012-06-01 10:44:48.000 153 33473.92 387.46 2287.19 36.78 2012-06-01 10:44:49.000 153 33474.02 387.45 2287.18 36.78 2012-06-01 10:44:49.000 153 33473.99 387.47 2287.22 36.78 2012-06-01 10:44:51.000 153 33474.10 387.44 2287.27 36.78 2012-06-01 10:44:52.000 153 33474.09 387.47 2287.25 36.78 2012-06-01 10:44:53.000 153 33474.09 387.47 2287.24 36.78 2012-06-01 10:44:54.000 153 33474.19 387.43 2287.29 36.78 2012-06-01 10:44:55.000 153 33474.17 387.44 2287.31 36.78 2012-06-01 10:44:56.000 153 33474.20 387.41 2287.29 36.78 2012-06-01 10:44:57.000 153 33474.23 387.46 2287.22 36.78 2012-06-01 10:44:58.000 153 33474.33 387.41 2287.32 36.78 2012-06-01 10:44:59.000 153 33474.33 387.42 2287.34 36.78 2012-06-01 10:45:00.000 153 33474.33 387.44 2287.24 36.78 2012-06-01 10:45:01.000 153 33474.42 387.42 2287.24 36.78 2012-06-01 10:45:02.000 153 33474.46 387.42 2287.22 36.78 2012-06-01 10:45:03.000 153 33474.61 387.42 2287.32 36.78 2012-06-01 10:45:04.000 153 33474.50 387.43 2287.27 36.78 2012-06-01 10:45:05.000 153 33474.47 387.46 2287.32 36.78 2012-06-01 10:45:06.000 153 33474.69 387.40 2287.30 36.78 2012-06-01 10:45:07.000 153 33474.73 387.45 2287.24 36.78 2012-06-01 10:45:08.000 153 33474.70 387.42 2287.32 36.78 2012-06-01 10:45:09.000 153 33474.78 387.42 2287.36 36.78 2012-06-01 10:45:10.000 153 33474.86 387.46 2287.34 36.78 2012-06-01 10:45:11.000 153 33474.94 387.41 2287.34 36.78 2012-06-01 10:45:12.000 153 33474.94 387.44 2287.24 36.78 2012-06-01 10:45:13.000 153 33475.02 387.43 2287.32 36.78 2012-06-01 10:45:14.000 153 33475.14 387.40 2287.33 36.78 2012-06-01 10:45:15.000 153 33475.05 387.43 2287.29 36.78 2012-06-01 10:45:16.000 153 33475.18 387.40 2287.27 36.79 2012-06-01 10:45:17.000 153 33475.20 387.36 2287.25 36.78 2012-06-01 10:45:18.000 153 33475.18 387.33 2287.24 36.78 2012-06-01 10:45:19.000 153 33475.39 387.37 2287.24 36.78 2012-06-01 10:45:20.000 153 33475.41 387.37 2287.26 36.78 2012-06-01 10:45:21.000 153 33475.51 387.36 2287.26 36.78 2012-06-01 10:45:22.000 153 33475.59 387.35 2287.25 36.78 2012-06-01 10:45:23.000 153 33475.54 387.35 2287.25 36.78 2012-06-01 10:45:24.000 153 33475.64 387.36 2287.19 36.78 2012-06-01 10:45:25.000 153 33475.60 387.36 2287.27 36.78 2012-06-01 10:45:26.000 153 33475.68 387.30 2287.30 36.78 2012-06-01 10:45:27.000 153 33475.74 387.31 2287.21 36.78 2012-06-01 10:45:28.000 153 33475.83 387.30 2287.16 36.78 2012-06-01 10:45:29.000 153 33475.79 387.31 2287.23 36.78 2012-06-01 10:45:30.000 153 33475.84 387.31 2287.28 36.78 2012-06-01 10:45:30.000 153 33475.82 387.31 2287.19 36.78 2012-06-01 10:45:32.000 153 33475.93 387.28 2287.12 36.79 2012-06-01 10:45:33.000 153 33476.03 387.27 2287.19 36.78 2012-06-01 10:45:34.000 153 33476.06 387.26 2287.20 36.78 2012-06-01 10:45:35.000 153 33476.09 387.27 2287.18 36.78 2012-06-01 10:45:36.000 153 33476.21 387.27 2287.05 36.78 2012-06-01 10:45:37.000 153 33476.27 387.28 2287.21 36.78 2012-06-01 10:45:38.000 153 33476.25 387.27 2287.12 36.78 2012-06-01 10:45:39.000 153 33476.32 387.28 2287.05 36.78 2012-06-01 10:45:40.000 153 33476.40 387.24 2287.03 36.78 2012-06-01 10:45:41.000 153 33476.40 387.26 2287.05 36.78 2012-06-01 10:45:42.000 153 33476.47 387.26 2287.09 36.78 2012-06-01 10:45:43.000 153 33476.54 387.24 2287.11 36.78 2012-06-01 10:45:43.000 153 33476.63 387.21 2287.09 36.78 2012-06-01 10:45:45.000 153 33476.71 387.20 2287.04 36.78 2012-06-01 10:45:46.000 153 33476.81 387.21 2287.05 36.78 2012-06-01 10:45:47.000 153 33476.79 387.19 2286.99 36.78 2012-06-01 10:45:48.000 153 33476.83 387.20 2286.91 36.78 2012-06-01 10:45:49.000 153 33476.90 387.17 2286.91 36.78 2012-06-01 10:45:50.000 153 33476.91 387.13 2286.96 36.78 2012-06-01 10:45:51.000 153 33476.95 387.15 2286.95 36.78 2012-06-01 10:45:52.000 153 33477.08 387.19 2286.94 36.78 2012-06-01 10:45:53.000 153 33477.09 387.17 2286.91 36.78 2012-06-01 10:45:54.000 153 33477.06 387.16 2286.94 36.78 2012-06-01 10:45:55.000 153 33477.16 387.11 2286.78 36.78 2012-06-01 10:45:56.000 153 33477.17 387.09 2286.83 36.78 2012-06-01 10:45:57.000 153 33477.31 387.10 2286.89 36.78 2012-06-01 10:45:58.000 153 33477.30 387.04 2286.87 36.78 2012-06-01 10:45:59.000 153 33477.33 387.05 2286.78 36.78 2012-06-01 10:46:00.000 153 33477.48 387.07 2286.82 36.78 2012-06-01 10:46:01.000 153 33477.49 387.05 2286.84 36.78 2012-06-01 10:46:02.000 153 33477.46 387.04 2286.81 36.78 2012-06-01 10:46:03.000 153 33477.50 386.98 2286.69 36.78 2012-06-01 10:46:04.000 153 33477.64 387.02 2286.74 36.78 2012-06-01 10:46:05.000 153 33477.67 387.02 2286.70 36.78 2012-06-01 10:46:06.000 153 33477.67 386.96 2286.72 36.78 2012-06-01 10:46:07.000 153 33477.77 386.99 2286.73 36.78 2012-06-01 10:46:08.000 153 33477.79 386.95 2286.73 36.78 2012-06-01 10:46:09.000 153 33477.85 386.95 2286.68 36.78 2012-06-01 10:46:10.000 153 33477.94 386.95 2286.70 36.78 2012-06-01 10:46:11.000 153 33477.97 386.90 2286.68 36.78 2012-06-01 10:46:12.000 153 33477.86 386.87 2286.58 36.78 2012-06-01 10:46:13.000 153 33478.11 386.90 2286.64 36.78 2012-06-01 10:46:14.000 153 33478.15 386.87 2286.54 36.78 2012-06-01 10:46:15.000 153 33478.15 386.91 2286.59 36.78 2012-06-01 10:46:16.000 153 33478.18 386.88 2286.49 36.78 2012-06-01 10:46:17.000 153 33478.20 386.85 2286.55 36.78 2012-06-01 10:46:18.000 153 33478.21 386.89 2286.50 36.78 2012-06-01 10:46:19.000 153 33478.39 386.86 2286.55 36.78 2012-06-01 10:46:20.000 153 33478.39 386.82 2286.47 36.78 2012-06-01 10:46:21.000 153 33478.39 386.85 2286.43 36.78 2012-06-01 10:46:22.000 153 33478.42 386.85 2286.42 36.78 2012-06-01 10:46:23.000 153 33478.55 386.84 2286.45 36.78 2012-06-01 10:46:24.000 153 33478.56 386.80 2286.39 36.78 2012-06-01 10:46:24.000 153 33478.64 386.79 2286.36 36.78 2012-06-01 10:46:26.000 153 33478.62 386.78 2286.36 36.78 2012-06-01 10:46:27.000 153 33478.69 386.77 2286.32 36.78 2012-06-01 10:46:28.000 153 33478.82 386.80 2286.29 36.78 2012-06-01 10:46:29.000 153 33478.73 386.79 2286.33 36.78 2012-06-01 10:46:30.000 153 33478.84 386.75 2286.32 36.78 2012-06-01 10:46:31.000 153 33478.88 386.75 2286.30 36.78 2012-06-01 10:46:32.000 153 33478.83 386.73 2286.21 36.78 2012-06-01 10:46:33.000 153 33479.05 386.74 2286.16 36.78 2012-06-01 10:46:34.000 153 33479.08 386.70 2286.23 36.78 2012-06-01 10:46:35.000 153 33479.00 386.67 2286.20 36.78 2012-06-01 10:46:36.000 153 33479.17 386.64 2286.11 36.78 2012-06-01 10:46:37.000 153 33479.13 386.65 2286.11 36.78 2012-06-01 10:46:37.000 153 33479.17 386.66 2286.02 36.78 2012-06-01 10:46:39.000 153 33479.31 386.64 2286.11 36.78 2012-06-01 10:46:40.000 153 33479.35 386.63 2286.08 36.78 2012-06-01 10:46:41.000 153 33479.35 386.59 2286.05 36.78 2012-06-01 10:46:42.000 153 33479.55 386.62 2286.02 36.78 2012-06-01 10:46:43.000 153 33479.52 386.60 2285.99 36.78 2012-06-01 10:46:44.000 153 33479.48 386.60 2285.99 36.78 2012-06-01 10:46:45.000 153 33479.58 386.59 2285.92 36.78 2012-06-01 10:46:46.000 153 33479.63 386.53 2285.93 36.78 2012-06-01 10:46:47.000 153 33479.69 386.55 2286.01 36.78 2012-06-01 10:46:48.000 153 33479.69 386.56 2285.96 36.78 2012-06-01 10:46:49.000 153 33479.69 386.51 2285.83 36.78 2012-06-01 10:46:50.000 153 33479.76 386.51 2285.83 36.78 2012-06-01 10:46:51.000 153 33479.91 386.53 2285.88 36.78 2012-06-01 10:46:52.000 153 33479.84 386.51 2285.90 36.78 2012-06-01 10:46:53.000 153 33479.91 386.50 2285.88 36.78 2012-06-01 10:46:54.000 153 33479.92 386.50 2285.79 36.78 2012-06-01 10:46:55.000 153 33480.14 386.49 2285.78 36.78 2012-06-01 10:46:56.000 153 33480.00 386.48 2285.81 36.78 2012-06-01 10:46:57.000 153 33480.09 386.50 2285.73 36.78 2012-06-01 10:46:58.000 153 33480.22 386.43 2285.82 36.78 2012-06-01 10:46:59.000 153 33480.22 386.47 2285.80 36.78 2012-06-01 10:47:00.000 153 33480.24 386.49 2285.74 36.78 2012-06-01 10:47:01.000 153 33480.43 386.53 2285.68 36.78 2012-06-01 10:47:02.000 153 33480.36 386.51 2285.68 36.78 2012-06-01 10:47:03.000 153 33480.56 386.47 2285.70 36.78 2012-06-01 10:47:04.000 153 33480.55 386.43 2285.64 36.78 2012-06-01 10:47:05.000 153 33480.53 386.44 2285.72 36.78 2012-06-01 10:47:06.000 153 33480.60 386.44 2285.61 36.78 2012-06-01 10:47:07.000 153 33480.66 386.42 2285.54 36.78 2012-06-01 10:47:08.000 153 33480.72 386.40 2285.53 36.78 2012-06-01 10:47:09.000 153 33480.79 386.38 2285.55 36.78 2012-06-01 10:47:10.000 153 33480.81 386.35 2285.61 36.78 2012-06-01 10:47:11.000 153 33480.93 386.38 2285.59 36.78 2012-06-01 10:47:12.000 153 33480.91 386.39 2285.51 36.78 2012-06-01 10:47:13.000 153 33480.99 386.35 2285.51 36.78 2012-06-01 10:47:14.000 153 33480.96 386.35 2285.50 36.78 2012-06-01 10:47:15.000 153 33481.07 386.38 2285.52 36.78 2012-06-01 10:47:16.000 153 33481.19 386.37 2285.48 36.78 2012-06-01 10:47:17.000 153 33481.24 386.37 2285.49 36.78 2012-06-01 10:47:18.000 153 33481.19 386.32 2285.47 36.78 2012-06-01 10:47:18.000 153 33481.30 386.35 2285.34 36.78 2012-06-01 10:47:20.000 153 33481.30 386.32 2285.38 36.78 2012-06-01 10:47:21.000 153 33481.44 386.32 2285.36 36.78 2012-06-01 10:47:22.000 153 33481.46 386.31 2285.34 36.78 2012-06-01 10:47:23.000 153 33481.52 386.30 2285.31 36.78 2012-06-01 10:47:24.000 153 33481.56 386.25 2285.30 36.78 2012-06-01 10:47:25.000 153 33481.68 386.28 2285.30 36.78 2012-06-01 10:47:26.000 153 33481.68 386.28 2285.40 36.78 2012-06-01 10:47:27.000 153 33481.71 386.28 2285.36 36.78 2012-06-01 10:47:28.000 153 33481.77 386.25 2285.37 36.78 2012-06-01 10:47:29.000 153 33481.82 386.22 2285.34 36.78 2012-06-01 10:47:30.000 153 33481.80 386.22 2285.31 36.78 2012-06-01 10:47:31.000 153 33481.90 386.18 2285.30 36.78 2012-06-01 10:47:31.000 153 33481.98 386.20 2285.27 36.78 2012-06-01 10:47:33.000 153 33482.02 386.19 2285.22 36.78 2012-06-01 10:47:34.000 153 33482.06 386.21 2285.18 36.78 2012-06-01 10:47:35.000 153 33482.08 386.20 2285.24 36.78 2012-06-01 10:47:36.000 153 33482.30 386.13 2285.12 36.78 2012-06-01 10:47:37.000 153 33482.15 386.17 2285.20 36.78 2012-06-01 10:47:38.000 153 33482.24 386.13 2285.17 36.78 2012-06-01 10:47:39.000 153 33482.44 386.14 2285.20 36.78 2012-06-01 10:47:40.000 153 33482.45 386.09 2285.07 36.78 2012-06-01 10:47:41.000 153 33482.42 386.10 2285.12 36.78 2012-06-01 10:47:42.000 153 33482.54 386.11 2285.08 36.78 2012-06-01 10:47:43.000 153 33482.64 386.04 2285.06 36.78 2012-06-01 10:47:44.000 153 33482.71 386.05 2285.04 36.78 2012-06-01 10:47:45.000 153 33482.74 386.07 2285.03 36.78 2012-06-01 10:47:46.000 153 33482.79 386.06 2285.01 36.78 2012-06-01 10:47:47.000 153 33482.74 386.07 2285.02 36.78 2012-06-01 10:47:48.000 153 33482.85 386.03 2284.95 36.78 2012-06-01 10:47:49.000 153 33482.99 386.00 2284.88 36.78 2012-06-01 10:47:50.000 153 33482.99 386.01 2284.90 36.78 2012-06-01 10:47:51.000 153 33483.04 386.03 2284.93 36.78 2012-06-01 10:47:52.000 153 33483.01 385.98 2284.91 36.78 2012-06-01 10:47:53.000 153 33483.12 385.95 2284.93 36.78 2012-06-01 10:47:54.000 153 33483.15 385.99 2284.88 36.78 2012-06-01 10:47:55.000 153 33483.30 385.96 2284.84 36.78 2012-06-01 10:47:56.000 153 33483.33 385.97 2284.80 36.78 2012-06-01 10:47:57.000 153 33483.39 385.93 2284.86 36.78 2012-06-01 10:47:58.000 153 33483.43 385.96 2284.75 36.78 2012-06-01 10:47:59.000 153 33483.54 385.92 2284.83 36.78 2012-06-01 10:48:00.000 153 33483.51 385.94 2284.79 36.78 2012-06-01 10:48:01.000 153 33483.60 385.93 2284.80 36.78 2012-06-01 10:48:02.000 153 33483.61 385.88 2284.72 36.78 2012-06-01 10:48:03.000 153 33483.70 385.88 2284.74 36.78 2012-06-01 10:48:04.000 153 33483.77 385.89 2284.65 36.78 2012-06-01 10:48:05.000 153 33483.78 385.90 2284.74 36.78 2012-06-01 10:48:06.000 153 33483.89 385.92 2284.60 36.78 2012-06-01 10:48:07.000 153 33483.89 385.89 2284.65 36.78 2012-06-01 10:48:08.000 153 33484.01 385.89 2284.71 36.78 2012-06-01 10:48:09.000 153 33484.04 385.87 2284.64 36.78 2012-06-01 10:48:10.000 153 33484.02 385.89 2284.61 36.78 2012-06-01 10:48:11.000 153 33484.07 385.89 2284.55 36.78 2012-06-01 10:48:12.000 153 33484.22 385.91 2284.52 36.78 2012-06-01 10:48:12.000 153 33484.10 385.84 2284.49 36.78 2012-06-01 10:48:14.000 153 33484.20 385.85 2284.47 36.78 2012-06-01 10:48:15.000 153 33484.32 385.89 2284.52 36.78 2012-06-01 10:48:16.000 153 33484.31 385.87 2284.52 36.78 2012-06-01 10:48:17.000 153 33484.31 385.85 2284.49 36.78 2012-06-01 10:48:18.000 153 33484.45 385.82 2284.48 36.78 2012-06-01 10:48:19.000 153 33484.56 385.82 2284.44 36.78 2012-06-01 10:48:20.000 153 33484.47 385.78 2284.41 36.78 2012-06-01 10:48:21.000 153 33484.60 385.77 2284.47 36.78 2012-06-01 10:48:22.000 153 33484.66 385.77 2284.40 36.78 2012-06-01 10:48:23.000 153 33484.63 385.80 2284.38 36.78 2012-06-01 10:48:24.000 153 33484.78 385.80 2284.31 36.78 2012-06-01 10:48:25.000 153 33484.72 385.85 2284.36 36.78 2012-06-01 10:48:25.000 153 33484.83 385.82 2284.28 36.78 2012-06-01 10:48:27.000 153 33484.81 385.79 2284.35 36.78 2012-06-01 10:48:28.000 153 33484.82 385.79 2284.26 36.78 2012-06-01 10:48:29.000 153 33484.83 385.76 2284.30 36.78 2012-06-01 10:48:30.000 153 33484.89 385.76 2284.28 36.78 2012-06-01 10:48:31.000 153 33484.87 385.77 2284.24 36.78 2012-06-01 10:48:32.000 153 33484.97 385.75 2284.24 36.78 2012-06-01 10:48:33.000 153 33484.96 385.73 2284.19 36.78 2012-06-01 10:48:34.000 153 33484.98 385.75 2284.35 36.78 2012-06-01 10:48:35.000 153 33484.97 385.76 2284.24 36.78 2012-06-01 10:48:36.000 153 33485.07 385.78 2284.16 36.78 2012-06-01 10:48:37.000 153 33485.17 385.71 2284.19 36.78 2012-06-01 10:48:38.000 153 33485.11 385.73 2284.16 36.78 2012-06-01 10:48:39.000 153 33485.14 385.72 2284.19 36.78 2012-06-01 10:48:40.000 153 33485.15 385.69 2284.12 36.78 2012-06-01 10:48:41.000 153 33485.21 385.71 2284.19 36.78 2012-06-01 10:48:42.000 153 33485.24 385.69 2284.22 36.78 2012-06-01 10:48:43.000 153 33485.37 385.68 2284.15 36.78 2012-06-01 10:48:44.000 153 33485.28 385.67 2284.10 36.78 2012-06-01 10:48:45.000 153 33485.31 385.72 2284.13 36.78 2012-06-01 10:48:46.000 153 33485.30 385.69 2284.12 36.78 2012-06-01 10:48:47.000 153 33485.35 385.68 2284.10 36.78 2012-06-01 10:48:48.000 153 33485.44 385.67 2284.09 36.78 2012-06-01 10:48:49.000 153 33485.32 385.69 2284.05 36.78 2012-06-01 10:48:50.000 153 33485.38 385.65 2284.03 36.78 2012-06-01 10:48:51.000 153 33485.46 385.66 2284.08 36.78 2012-06-01 10:48:52.000 153 33485.31 385.68 2284.10 36.78 2012-06-01 10:48:53.000 153 33485.38 385.65 2284.07 36.78 2012-06-01 10:48:54.000 153 33485.48 385.65 2284.04 36.78 2012-06-01 10:48:55.000 153 33485.48 385.70 2284.07 36.78 2012-06-01 10:48:56.000 153 33485.50 385.70 2284.05 36.78 2012-06-01 10:48:57.000 153 33485.53 385.67 2284.09 36.78 2012-06-01 10:48:58.000 153 33485.54 385.64 2284.01 36.78 2012-06-01 10:48:59.000 153 33485.63 385.68 2284.03 36.78 2012-06-01 10:49:00.000 153 33485.60 385.65 2284.05 36.78 2012-06-01 10:49:01.000 153 33485.75 385.63 2283.99 36.78 2012-06-01 10:49:02.000 153 33485.65 385.64 2284.05 36.78 2012-06-01 10:49:03.000 153 33485.70 385.65 2284.10 36.78 2012-06-01 10:49:04.000 153 33485.72 385.61 2284.05 36.78 2012-06-01 10:49:05.000 153 33485.74 385.61 2283.95 36.78 2012-06-01 10:49:06.000 153 33485.79 385.60 2284.06 36.78 2012-06-01 10:49:06.000 153 33485.72 385.63 2283.97 36.78 2012-06-01 10:49:08.000 153 33485.81 385.62 2283.97 36.78 2012-06-01 10:49:09.000 153 33485.88 385.63 2283.97 36.78 2012-06-01 10:49:10.000 153 33485.90 385.57 2283.92 36.78 2012-06-01 10:49:11.000 153 33485.93 385.64 2283.97 36.78 2012-06-01 10:49:12.000 153 33485.99 385.62 2283.95 36.78 2012-06-01 10:49:13.000 153 33485.97 385.59 2283.99 36.78 2012-06-01 10:49:14.000 153 33485.95 385.62 2283.96 36.78 2012-06-01 10:49:15.000 153 33486.02 385.58 2283.90 36.78 2012-06-01 10:49:16.000 153 33486.11 385.56 2283.92 36.78 2012-06-01 10:49:17.000 153 33486.02 385.62 2283.93 36.78 2012-06-01 10:49:18.000 153 33486.04 385.58 2283.84 36.78 2012-06-01 10:49:19.000 153 33486.07 385.58 2283.86 36.78 2012-06-01 10:49:19.000 153 33486.05 385.61 2283.81 36.78 2012-06-01 10:49:21.000 153 33486.09 385.61 2284.01 36.78 2012-06-01 10:49:22.000 153 33486.11 385.59 2283.89 36.78 2012-06-01 10:49:23.000 153 33486.10 385.57 2283.85 36.78 2012-06-01 10:49:24.000 153 33486.31 385.57 2283.83 36.78 2012-06-01 10:49:25.000 153 33486.17 385.58 2283.83 36.78 2012-06-01 10:49:26.000 153 33486.14 385.57 2283.87 36.78 2012-06-01 10:49:27.000 153 33486.18 385.53 2283.88 36.78 2012-06-01 10:49:28.000 153 33486.27 385.53 2283.82 36.78 2012-06-01 10:49:29.000 153 33486.26 385.52 2283.83 36.78 2012-06-01 10:49:30.000 153 33486.38 385.56 2283.75 36.78 2012-06-01 10:49:31.000 153 33486.17 385.56 2283.87 36.78 2012-06-01 10:49:32.000 153 33486.32 385.54 2283.82 36.78 2012-06-01 10:49:33.000 153 33486.29 385.54 2283.76 36.78 2012-06-01 10:49:34.000 153 33486.36 385.51 2283.80 36.78 2012-06-01 10:49:35.000 153 33486.37 385.53 2283.75 36.78 2012-06-01 10:49:36.000 153 33486.37 385.50 2283.74 36.78 2012-06-01 10:49:37.000 153 33486.25 385.52 2283.78 36.78 2012-06-01 10:49:38.000 153 33486.31 385.51 2283.72 36.78 2012-06-01 10:49:39.000 153 33486.31 385.49 2283.70 36.78 2012-06-01 10:49:40.000 153 33486.36 385.53 2283.78 36.78 2012-06-01 10:49:41.000 153 33486.37 385.50 2283.82 36.78 2012-06-01 10:49:42.000 153 33486.40 385.51 2283.68 36.78 2012-06-01 10:49:43.000 153 33486.36 385.48 2283.68 36.78 2012-06-01 10:49:44.000 153 33486.37 385.48 2283.69 36.78 2012-06-01 10:49:45.000 153 33486.30 385.48 2283.81 36.78 2012-06-01 10:49:46.000 153 33486.32 385.53 2283.80 36.78 2012-06-01 10:49:47.000 153 33486.38 385.52 2283.72 36.78 2012-06-01 10:49:48.000 153 33486.31 385.53 2283.69 36.78 2012-06-01 10:49:49.000 153 33486.37 385.52 2283.66 36.78 2012-06-01 10:49:50.000 153 33486.36 385.51 2283.74 36.78 2012-06-01 10:49:51.000 153 33486.32 385.55 2283.77 36.78 2012-06-01 10:49:52.000 153 33486.37 385.53 2283.69 36.78 2012-06-01 10:49:53.000 153 33486.43 385.55 2283.76 36.78 2012-06-01 10:49:54.000 153 33486.40 385.54 2283.79 36.78 2012-06-01 10:49:55.000 153 33486.38 385.54 2283.78 36.78 2012-06-01 10:49:56.000 153 33486.41 385.55 2283.75 36.78 2012-06-01 10:49:57.000 153 33486.44 385.58 2283.80 36.78 2012-06-01 10:49:58.000 153 33486.39 385.54 2283.82 36.78 2012-06-01 10:49:59.000 153 33486.42 385.56 2283.85 36.78 2012-06-01 10:50:00.000 153 33486.44 385.55 2283.77 36.78 2012-06-01 10:50:00.000 153 33486.42 385.55 2283.83 36.78 2012-06-01 10:50:02.000 153 33486.36 385.56 2283.82 36.78 2012-06-01 10:50:03.000 153 33486.44 385.56 2283.91 36.78 2012-06-01 10:50:04.000 153 33486.54 385.53 2283.85 36.78 2012-06-01 10:50:05.000 153 33486.52 385.57 2283.83 36.78 2012-06-01 10:50:06.000 153 33486.50 385.55 2283.78 36.78 2012-06-01 10:50:07.000 153 33486.44 385.56 2283.87 36.78 2012-06-01 10:50:08.000 153 33486.45 385.54 2283.88 36.78 2012-06-01 10:50:09.000 153 33486.41 385.57 2283.87 36.78 2012-06-01 10:50:10.000 153 33486.45 385.60 2283.84 36.78 2012-06-01 10:50:11.000 153 33486.51 385.57 2283.84 36.78 2012-06-01 10:50:12.000 153 33486.45 385.58 2283.85 36.78 2012-06-01 10:50:13.000 153 33486.47 385.58 2283.95 36.78 2012-06-01 10:50:13.000 153 33486.47 385.59 2283.94 36.78 2012-06-01 10:50:15.000 153 33486.46 385.58 2283.92 36.78 2012-06-01 10:50:16.000 153 33486.44 385.55 2283.93 36.78 2012-06-01 10:50:17.000 153 33486.43 385.57 2283.87 36.78 2012-06-01 10:50:18.000 153 33486.47 385.57 2283.93 36.78 2012-06-01 10:50:19.000 153 33486.50 385.62 2283.90 36.78 2012-06-01 10:50:20.000 153 33486.46 385.61 2283.95 36.78 2012-06-01 10:50:21.000 153 33486.43 385.60 2283.94 36.78 2012-06-01 10:50:22.000 153 33486.39 385.61 2283.99 36.78 2012-06-01 10:50:23.000 153 33486.55 385.60 2284.00 36.78 2012-06-01 10:50:24.000 153 33486.30 385.65 2284.00 36.78 2012-06-01 10:50:25.000 153 33486.43 385.60 2283.97 36.78 2012-06-01 10:50:26.000 153 33486.38 385.61 2283.89 36.78 2012-06-01 10:50:27.000 153 33486.36 385.64 2283.91 36.78 2012-06-01 10:50:28.000 153 33486.32 385.60 2283.93 36.78 2012-06-01 10:50:29.000 153 33486.29 385.59 2283.99 36.78 2012-06-01 10:50:30.000 153 33486.37 385.65 2283.97 36.78 2012-06-01 10:50:31.000 153 33486.41 385.65 2284.01 36.78 2012-06-01 10:50:32.000 153 33486.37 385.64 2284.02 36.78 2012-06-01 10:50:33.000 153 33486.38 385.62 2283.97 36.78 2012-06-01 10:50:34.000 153 33486.28 385.67 2284.10 36.78 2012-06-01 10:50:35.000 153 33486.30 385.63 2284.00 36.78 2012-06-01 10:50:36.000 153 33486.30 385.61 2284.08 36.78 2012-06-01 10:50:37.000 153 33486.14 385.63 2284.01 36.78 2012-06-01 10:50:38.000 153 33486.21 385.64 2284.03 36.78 2012-06-01 10:50:39.000 153 33486.25 385.67 2284.13 36.78 2012-06-01 10:50:40.000 153 33486.22 385.68 2284.06 36.78 2012-06-01 10:50:41.000 153 33486.18 385.68 2284.18 36.78 2012-06-01 10:50:42.000 153 33486.24 385.68 2284.19 36.78 2012-06-01 10:50:43.000 153 33486.27 385.70 2284.14 36.78 2012-06-01 10:50:44.000 153 33486.22 385.69 2284.16 36.78 2012-06-01 10:50:45.000 153 33486.24 385.69 2284.17 36.78 2012-06-01 10:50:46.000 153 33486.27 385.68 2284.24 36.78 2012-06-01 10:50:47.000 153 33486.24 385.70 2284.17 36.78 2012-06-01 10:50:48.000 153 33486.12 385.69 2284.24 36.78 2012-06-01 10:50:49.000 153 33486.27 385.73 2284.19 36.78 2012-06-01 10:50:50.000 153 33486.19 385.71 2284.19 36.78 2012-06-01 10:50:51.000 153 33486.16 385.70 2284.24 36.78 2012-06-01 10:50:52.000 153 33486.18 385.75 2284.22 36.78 2012-06-01 10:50:53.000 153 33486.18 385.76 2284.22 36.78 2012-06-01 10:50:54.000 153 33486.24 385.77 2284.21 36.78 2012-06-01 10:50:54.000 153 33486.31 385.77 2284.24 36.78 2012-06-01 10:50:56.000 153 33486.17 385.76 2284.28 36.78 2012-06-01 10:50:57.000 153 33486.20 385.83 2284.23 36.78 2012-06-01 10:50:58.000 153 33486.14 385.84 2284.26 36.78 2012-06-01 10:50:59.000 153 33486.09 385.78 2284.22 36.78 2012-06-01 10:51:00.000 153 33486.26 385.79 2284.23 36.78 2012-06-01 10:51:01.000 153 33486.17 385.83 2284.32 36.78 2012-06-01 10:51:02.000 153 33486.17 385.88 2284.29 36.78 2012-06-01 10:51:03.000 153 33486.21 385.84 2284.26 36.78 2012-06-01 10:51:04.000 153 33486.18 385.85 2284.39 36.78 2012-06-01 10:51:05.000 153 33486.22 385.83 2284.31 36.78 2012-06-01 10:51:06.000 153 33486.27 385.83 2284.38 36.78 2012-06-01 10:51:07.000 153 33486.25 385.82 2284.35 36.78 2012-06-01 10:51:07.000 153 33486.19 385.83 2284.37 36.78 2012-06-01 10:51:09.000 153 33486.25 385.83 2284.40 36.78 2012-06-01 10:51:10.000 153 33486.21 385.83 2284.37 36.78 2012-06-01 10:51:11.000 153 33486.30 385.88 2284.37 36.78 2012-06-01 10:51:12.000 153 33486.20 385.85 2284.34 36.78 2012-06-01 10:51:13.000 153 33486.14 385.88 2284.39 36.78 2012-06-01 10:51:14.000 153 33486.20 385.86 2284.39 36.78 2012-06-01 10:51:15.000 153 33486.18 385.86 2284.43 36.78 2012-06-01 10:51:16.000 153 33486.18 385.87 2284.43 36.78 2012-06-01 10:51:17.000 153 33486.17 385.87 2284.40 36.78 2012-06-01 10:51:18.000 153 33486.24 385.89 2284.40 36.78 2012-06-01 10:51:19.000 153 33486.21 385.84 2284.43 36.78 2012-06-01 10:51:20.000 153 33486.07 385.83 2284.44 36.78 2012-06-01 10:51:21.000 153 33486.16 385.87 2284.48 36.78 2012-06-01 10:51:22.000 153 33486.12 385.89 2284.39 36.78 2012-06-01 10:51:23.000 153 33486.11 385.90 2284.45 36.78 2012-06-01 10:51:24.000 153 33486.15 385.88 2284.48 36.78 2012-06-01 10:51:25.000 153 33486.20 385.87 2284.47 36.78 2012-06-01 10:51:26.000 153 33486.11 385.87 2284.50 36.78 2012-06-01 10:51:27.000 153 33486.08 385.91 2284.50 36.78 2012-06-01 10:51:28.000 153 33486.15 385.90 2284.57 36.78 2012-06-01 10:51:29.000 153 33486.12 385.92 2284.50 36.78 2012-06-01 10:51:30.000 153 33486.21 385.90 2284.56 36.78 2012-06-01 10:51:31.000 153 33486.15 385.91 2284.53 36.78 2012-06-01 10:51:32.000 153 33486.11 385.90 2284.58 36.78 2012-06-01 10:51:33.000 153 33486.06 385.90 2284.55 36.78 2012-06-01 10:51:34.000 153 33486.06 385.93 2284.55 36.78 2012-06-01 10:51:35.000 153 33486.02 385.93 2284.52 36.78 2012-06-01 10:51:36.000 153 33486.22 385.90 2284.48 36.78 2012-06-01 10:51:37.000 153 33486.01 385.95 2284.53 36.78 2012-06-01 10:51:38.000 153 33486.02 385.94 2284.55 36.78 2012-06-01 10:51:39.000 153 33485.97 385.94 2284.59 36.78 2012-06-01 10:51:40.000 153 33485.94 385.93 2284.68 36.78 2012-06-01 10:51:41.000 153 33485.99 385.93 2284.56 36.78 2012-06-01 10:51:42.000 153 33486.02 385.99 2284.58 36.78 2012-06-01 10:51:43.000 153 33485.94 385.99 2284.64 36.78 2012-06-01 10:51:44.000 153 33485.82 385.94 2284.62 36.78 2012-06-01 10:51:45.000 153 33485.88 385.97 2284.77 36.78 2012-06-01 10:51:46.000 153 33485.94 385.97 2284.66 36.78 2012-06-01 10:51:47.000 153 33485.84 385.98 2284.71 36.78 2012-06-01 10:51:48.000 153 33485.68 386.04 2284.69 36.78 2012-06-01 10:51:48.000 153 33485.90 386.00 2284.67 36.78 2012-06-01 10:51:50.000 153 33485.69 386.04 2284.65 36.78 2012-06-01 10:51:51.000 153 33485.90 386.04 2284.71 36.78 2012-06-01 10:51:52.000 153 33485.84 386.01 2284.68 36.78 2012-06-01 10:51:53.000 153 33485.79 386.02 2284.76 36.78 2012-06-01 10:51:54.000 153 33485.72 386.02 2284.70 36.78 2012-06-01 10:51:55.000 153 33485.82 386.10 2284.77 36.78 2012-06-01 10:51:56.000 153 33485.79 386.10 2284.77 36.78 2012-06-01 10:51:57.000 153 33485.76 386.04 2284.83 36.78 2012-06-01 10:51:58.000 153 33485.71 386.08 2284.82 36.78 2012-06-01 10:51:59.000 153 33485.59 386.05 2284.83 36.78 2012-06-01 10:52:00.000 153 33485.59 386.09 2284.83 36.78 2012-06-01 10:52:01.000 153 33485.68 386.12 2284.87 36.78 2012-06-01 10:52:01.000 153 33485.59 386.15 2284.87 36.78 2012-06-01 10:52:03.000 153 33485.53 386.18 2284.84 36.78 2012-06-01 10:52:04.000 153 33485.54 386.13 2284.87 36.78 2012-06-01 10:52:05.000 153 33485.66 386.16 2284.84 36.78 2012-06-01 10:52:06.000 153 33485.52 386.12 2284.87 36.78 2012-06-01 10:52:07.000 153 33485.54 386.16 2284.85 36.78 2012-06-01 10:52:08.000 153 33485.56 386.18 2284.89 36.78 2012-06-01 10:52:09.000 153 33485.43 386.17 2284.83 36.78 2012-06-01 10:52:10.000 153 33485.44 386.18 2284.90 36.78 2012-06-01 10:52:11.000 153 33485.37 386.18 2284.88 36.78 2012-06-01 10:52:12.000 153 33485.41 386.19 2284.94 36.78 2012-06-01 10:52:13.000 153 33485.31 386.20 2284.90 36.78 2012-06-01 10:52:14.000 153 33485.39 386.21 2284.92 36.78 2012-06-01 10:52:15.000 153 33485.32 386.23 2285.03 36.78 2012-06-01 10:52:16.000 153 33485.28 386.24 2285.04 36.78 2012-06-01 10:52:17.000 153 33485.21 386.18 2285.01 36.78 2012-06-01 10:52:18.000 153 33485.22 386.18 2284.93 36.78 2012-06-01 10:52:19.000 153 33485.09 386.26 2285.00 36.78 2012-06-01 10:52:20.000 153 33485.09 386.25 2285.03 36.78 2012-06-01 10:52:21.000 153 33485.16 386.24 2285.03 36.78 2012-06-01 10:52:22.000 153 33485.04 386.25 2285.08 36.78 2012-06-01 10:52:23.000 153 33485.06 386.21 2285.08 36.78 2012-06-01 10:52:24.000 153 33485.06 386.24 2285.09 36.78 2012-06-01 10:52:25.000 153 33485.04 386.24 2285.15 36.78 2012-06-01 10:52:26.000 153 33484.91 386.26 2285.16 36.78 2012-06-01 10:52:27.000 153 33484.99 386.26 2285.14 36.78 2012-06-01 10:52:28.000 153 33484.97 386.29 2285.26 36.78 2012-06-01 10:52:29.000 153 33484.93 386.26 2285.17 36.78 2012-06-01 10:52:30.000 153 33484.76 386.24 2285.22 36.78 2012-06-01 10:52:31.000 153 33484.80 386.30 2285.23 36.78 2012-06-01 10:52:32.000 153 33484.79 386.26 2285.26 36.78 2012-06-01 10:52:33.000 153 33484.76 386.29 2285.19 36.78 2012-06-01 10:52:34.000 153 33484.70 386.30 2285.31 36.78 2012-06-01 10:52:35.000 153 33484.67 386.29 2285.27 36.78 2012-06-01 10:52:36.000 153 33484.60 386.27 2285.26 36.78 2012-06-01 10:52:37.000 153 33484.60 386.31 2285.30 36.78 2012-06-01 10:52:38.000 153 33484.57 386.31 2285.32 36.78 2012-06-01 10:52:39.000 153 33484.50 386.29 2285.37 36.78 2012-06-01 10:52:40.000 153 33484.45 386.33 2285.39 36.78 2012-06-01 10:52:41.000 153 33484.38 386.33 2285.45 36.78 2012-06-01 10:52:42.000 153 33484.38 386.35 2285.48 36.78 2012-06-01 10:52:42.000 153 33484.22 386.33 2285.49 36.78 2012-06-01 10:52:44.000 153 33484.25 386.35 2285.47 36.78 2012-06-01 10:52:45.000 153 33484.15 386.35 2285.42 36.78 2012-06-01 10:52:46.000 153 33484.14 386.34 2285.43 36.78 2012-06-01 10:52:47.000 153 33484.16 386.32 2285.46 36.78 2012-06-01 10:52:48.000 153 33484.11 386.37 2285.48 36.78 2012-06-01 10:52:49.000 153 33484.00 386.38 2285.50 36.78 2012-06-01 10:52:50.000 153 33483.95 386.40 2285.50 36.78 2012-06-01 10:52:51.000 153 33484.01 386.43 2285.58 36.78 2012-06-01 10:52:52.000 153 33483.98 386.43 2285.62 36.78 2012-06-01 10:52:53.000 153 33483.91 386.43 2285.58 36.78 2012-06-01 10:52:54.000 153 33483.93 386.44 2285.55 36.78 2012-06-01 10:52:55.000 153 33483.63 386.46 2285.67 36.78 2012-06-01 10:52:55.000 153 33483.70 386.45 2285.61 36.78 2012-06-01 10:52:57.000 153 33483.64 386.48 2285.68 36.78 2012-06-01 10:52:58.000 153 33483.64 386.47 2285.67 36.78 2012-06-01 10:52:59.000 153 33483.64 386.47 2285.65 36.78 2012-06-01 10:53:00.000 153 33483.57 386.45 2285.80 36.78 2012-06-01 10:53:01.000 153 33483.55 386.49 2285.78 36.78 2012-06-01 10:53:02.000 153 33483.48 386.49 2285.77 36.78 2012-06-01 10:53:03.000 153 33483.45 386.50 2285.86 36.78 2012-06-01 10:53:04.000 153 33483.43 386.49 2285.82 36.78 2012-06-01 10:53:05.000 153 33483.32 386.51 2285.92 36.78 2012-06-01 10:53:06.000 153 33483.40 386.57 2285.79 36.78 2012-06-01 10:53:07.000 153 33483.29 386.50 2285.92 36.78 2012-06-01 10:53:08.000 153 33483.24 386.52 2285.89 36.78 2012-06-01 10:53:09.000 153 33483.26 386.51 2285.98 36.78 2012-06-01 10:53:10.000 153 33483.29 386.54 2286.01 36.78 2012-06-01 10:53:11.000 153 33483.13 386.53 2285.98 36.78 2012-06-01 10:53:12.000 153 33483.17 386.55 2285.93 36.78 2012-06-01 10:53:13.000 153 33483.12 386.55 2286.02 36.78 2012-06-01 10:53:14.000 153 33483.10 386.56 2285.98 36.78 2012-06-01 10:53:15.000 153 33483.11 386.56 2286.03 36.78 2012-06-01 10:53:16.000 153 33483.01 386.58 2286.10 36.78 2012-06-01 10:53:17.000 153 33483.06 386.57 2286.14 36.78 2012-06-01 10:53:18.000 153 33483.02 386.58 2286.07 36.78 2012-06-01 10:53:19.000 153 33483.02 386.59 2286.14 36.78 2012-06-01 10:53:20.000 153 33482.93 386.57 2286.12 36.78 2012-06-01 10:53:21.000 153 33482.98 386.58 2286.14 36.78 2012-06-01 10:53:22.000 153 33482.91 386.59 2286.11 36.78 2012-06-01 10:53:23.000 153 33482.91 386.59 2286.19 36.78 2012-06-01 10:53:24.000 153 33482.88 386.64 2286.17 36.78 2012-06-01 10:53:25.000 153 33482.82 386.60 2286.29 36.78 2012-06-01 10:53:26.000 153 33482.80 386.60 2286.27 36.78 2012-06-01 10:53:27.000 153 33482.75 386.65 2286.26 36.78 2012-06-01 10:53:28.000 153 33482.77 386.64 2286.38 36.78 2012-06-01 10:53:29.000 153 33482.71 386.66 2286.33 36.78 2012-06-01 10:53:30.000 153 33482.67 386.61 2286.35 36.78 2012-06-01 10:53:31.000 153 33482.63 386.66 2286.31 36.78 2012-06-01 10:53:32.000 153 33482.59 386.68 2286.38 36.78 2012-06-01 10:53:33.000 153 33482.61 386.66 2286.37 36.78 2012-06-01 10:53:34.000 153 33482.61 386.65 2286.42 36.78 2012-06-01 10:53:35.000 153 33482.64 386.64 2286.48 36.78 2012-06-01 10:53:36.000 153 33482.62 386.69 2286.36 36.78 2012-06-01 10:53:36.000 153 33482.59 386.70 2286.39 36.78 2012-06-01 10:53:38.000 153 33482.55 386.68 2286.39 36.78 2012-06-01 10:53:39.000 153 33482.49 386.65 2286.45 36.78 2012-06-01 10:53:40.000 153 33482.48 386.67 2286.44 36.78 2012-06-01 10:53:41.000 153 33482.44 386.68 2286.50 36.78 2012-06-01 10:53:42.000 153 33482.40 386.69 2286.40 36.78 2012-06-01 10:53:43.000 153 33482.44 386.70 2286.51 36.78 2012-06-01 10:53:44.000 153 33482.40 386.69 2286.52 36.78 2012-06-01 10:53:45.000 153 33482.43 386.65 2286.57 36.78 2012-06-01 10:53:46.000 153 33482.40 386.70 2286.52 36.78 2012-06-01 10:53:47.000 153 33482.40 386.73 2286.63 36.78 2012-06-01 10:53:48.000 153 33482.33 386.68 2286.61 36.78 2012-06-01 10:53:49.000 153 33482.34 386.65 2286.56 36.78 2012-06-01 10:53:49.000 153 33482.21 386.66 2286.55 36.78 2012-06-01 10:53:51.000 153 33482.19 386.69 2286.52 36.78 2012-06-01 10:53:52.000 153 33482.29 386.66 2286.60 36.78 2012-06-01 10:53:53.000 153 33482.25 386.70 2286.58 36.78 2012-06-01 10:53:54.000 153 33482.27 386.71 2286.63 36.78 2012-06-01 10:53:55.000 153 33482.06 386.70 2286.70 36.78 2012-06-01 10:53:56.000 153 33482.14 386.69 2286.67 36.78 2012-06-01 10:53:57.000 153 33482.15 386.70 2286.74 36.78 2012-06-01 10:53:58.000 153 33482.10 386.74 2286.80 36.78 2012-06-01 10:53:59.000 153 33481.95 386.74 2286.66 36.78 2012-06-01 10:54:00.000 153 33482.17 386.73 2286.79 36.78 2012-06-01 10:54:01.000 153 33481.97 386.73 2286.81 36.78 2012-06-01 10:54:02.000 153 33482.10 386.73 2286.84 36.78 2012-06-01 10:54:03.000 153 33481.99 386.77 2286.79 36.78 2012-06-01 10:54:04.000 153 33481.93 386.76 2286.78 36.78 2012-06-01 10:54:05.000 153 33482.03 386.78 2286.72 36.78 2012-06-01 10:54:06.000 153 33481.89 386.78 2286.76 36.78 2012-06-01 10:54:07.000 153 33481.92 386.75 2286.78 36.78 2012-06-01 10:54:08.000 153 33481.86 386.74 2286.73 36.78 2012-06-01 10:54:09.000 153 33481.92 386.79 2286.74 36.78 2012-06-01 10:54:10.000 153 33481.87 386.76 2286.83 36.78 2012-06-01 10:54:11.000 153 33481.88 386.76 2286.81 36.78 2012-06-01 10:54:12.000 153 33481.84 386.75 2286.91 36.78 2012-06-01 10:54:13.000 153 33481.82 386.72 2286.80 36.78 2012-06-01 10:54:14.000 153 33481.81 386.74 2286.82 36.78 2012-06-01 10:54:15.000 153 33481.82 386.77 2286.88 36.78 2012-06-01 10:54:16.000 153 33481.81 386.75 2286.89 36.78 2012-06-01 10:54:17.000 153 33481.84 386.74 2286.83 36.78 2012-06-01 10:54:18.000 153 33481.76 386.82 2286.88 36.78 2012-06-01 10:54:19.000 153 33481.77 386.78 2286.88 36.78 2012-06-01 10:54:20.000 153 33481.75 386.74 2286.95 36.78 2012-06-01 10:54:21.000 153 33481.71 386.79 2286.91 36.78 2012-06-01 10:54:22.000 153 33481.76 386.78 2286.99 36.78 2012-06-01 10:54:23.000 153 33481.64 386.74 2286.91 36.78 2012-06-01 10:54:24.000 153 33481.69 386.80 2287.01 36.78 2012-06-01 10:54:25.000 153 33481.53 386.81 2287.01 36.78 2012-06-01 10:54:26.000 153 33481.57 386.82 2287.01 36.78 2012-06-01 10:54:27.000 153 33481.63 386.85 2286.95 36.78 2012-06-01 10:54:28.000 153 33481.61 386.85 2287.03 36.78 2012-06-01 10:54:29.000 153 33481.64 386.81 2287.02 36.78 2012-06-01 10:54:30.000 153 33481.52 386.81 2287.10 36.78 2012-06-01 10:54:30.000 153 33481.52 386.84 2287.04 36.78 2012-06-01 10:54:32.000 153 33481.49 386.81 2287.01 36.78 2012-06-01 10:54:33.000 153 33481.52 386.82 2287.04 36.78 2012-06-01 10:54:34.000 153 33481.52 386.82 2287.04 36.78 2012-06-01 10:54:35.000 153 33481.54 386.80 2287.05 36.78 2012-06-01 10:54:36.000 153 33481.47 386.87 2287.07 36.78 2012-06-01 10:54:37.000 153 33481.44 386.85 2287.13 36.78 2012-06-01 10:54:38.000 153 33481.47 386.82 2287.08 36.78 2012-06-01 10:54:39.000 153 33481.39 386.88 2287.19 36.78 2012-06-01 10:54:40.000 153 33481.50 386.85 2287.10 36.78 2012-06-01 10:54:41.000 153 33481.44 386.85 2287.10 36.78 2012-06-01 10:54:42.000 153 33481.33 386.80 2287.20 36.78 2012-06-01 10:54:43.000 153 33481.36 386.86 2287.09 36.78 2012-06-01 10:54:43.000 153 33481.30 386.86 2287.08 36.78 2012-06-01 10:54:45.000 153 33481.40 386.83 2287.21 36.78 2012-06-01 10:54:46.000 153 33481.29 386.85 2287.19 36.78 2012-06-01 10:54:47.000 153 33481.32 386.82 2287.21 36.78 2012-06-01 10:54:48.000 153 33481.40 386.81 2287.23 36.78 2012-06-01 10:54:49.000 153 33481.21 386.85 2287.16 36.78 2012-06-01 10:54:50.000 153 33481.25 386.86 2287.13 36.78 2012-06-01 10:54:51.000 153 33481.24 386.82 2287.23 36.78 2012-06-01 10:54:52.000 153 33481.24 386.83 2287.29 36.78 2012-06-01 10:54:53.000 153 33481.28 386.79 2287.23 36.78 2012-06-01 10:54:54.000 153 33481.19 386.79 2287.24 36.78 2012-06-01 10:54:55.000 153 33481.18 386.82 2287.27 36.78 2012-06-01 10:54:56.000 153 33481.24 386.84 2287.24 36.78 2012-06-01 10:54:57.000 153 33481.23 386.83 2287.24 36.78 2012-06-01 10:54:58.000 153 33481.17 386.83 2287.28 36.78 2012-06-01 10:54:59.000 153 33481.16 386.82 2287.24 36.78 2012-06-01 10:55:00.000 153 33481.17 386.83 2287.28 36.78 2012-06-01 10:55:01.000 153 33481.16 386.82 2287.31 36.78 2012-06-01 10:55:02.000 153 33481.10 386.81 2287.28 36.78 2012-06-01 10:55:03.000 153 33481.16 386.83 2287.29 36.78 2012-06-01 10:55:04.000 153 33481.12 386.78 2287.34 36.78 2012-06-01 10:55:05.000 153 33481.05 386.83 2287.32 36.78 2012-06-01 10:55:06.000 153 33481.07 386.78 2287.37 36.78 2012-06-01 10:55:07.000 153 33481.08 386.82 2287.35 36.78 2012-06-01 10:55:08.000 153 33481.13 386.79 2287.30 36.78 2012-06-01 10:55:09.000 153 33481.09 386.81 2287.23 36.78 2012-06-01 10:55:10.000 153 33481.03 386.84 2287.35 36.78 2012-06-01 10:55:11.000 153 33481.02 386.85 2287.24 36.78 2012-06-01 10:55:12.000 153 33480.99 386.78 2287.39 36.78 2012-06-01 10:55:13.000 153 33481.01 386.79 2287.41 36.78 2012-06-01 10:55:14.000 153 33480.93 386.80 2287.36 36.78 2012-06-01 10:55:15.000 153 33480.93 386.78 2287.31 36.78 2012-06-01 10:55:16.000 153 33480.94 386.76 2287.40 36.78 2012-06-01 10:55:17.000 153 33480.81 386.81 2287.41 36.78 2012-06-01 10:55:18.000 153 33480.88 386.77 2287.35 36.78 2012-06-01 10:55:19.000 153 33480.79 386.82 2287.38 36.78 2012-06-01 10:55:20.000 153 33480.81 386.80 2287.36 36.78 2012-06-01 10:55:21.000 153 33480.85 386.82 2287.30 36.78 2012-06-01 10:55:22.000 153 33480.81 386.83 2287.45 36.78 2012-06-01 10:55:23.000 153 33480.69 386.79 2287.49 36.78 2012-06-01 10:55:24.000 153 33480.84 386.78 2287.38 36.78 2012-06-01 10:55:24.000 153 33480.81 386.81 2287.47 36.78 2012-06-01 10:55:26.000 153 33480.74 386.83 2287.42 36.78 2012-06-01 10:55:27.000 153 33480.71 386.80 2287.37 36.78 2012-06-01 10:55:28.000 153 33480.69 386.83 2287.50 36.78 2012-06-01 10:55:29.000 153 33480.64 386.78 2287.44 36.78 2012-06-01 10:55:30.000 153 33480.62 386.76 2287.53 36.78 2012-06-01 10:55:31.000 153 33480.67 386.78 2287.45 36.78 2012-06-01 10:55:32.000 153 33480.60 386.80 2287.47 36.78 2012-06-01 10:55:33.000 153 33480.65 386.81 2287.53 36.78 2012-06-01 10:55:34.000 153 33480.60 386.78 2287.47 36.78 2012-06-01 10:55:35.000 153 33480.64 386.78 2287.45 36.78 2012-06-01 10:55:36.000 153 33480.59 386.79 2287.57 36.78 2012-06-01 10:55:37.000 153 33480.51 386.78 2287.50 36.78 2012-06-01 10:55:37.000 153 33480.49 386.77 2287.51 36.78 2012-06-01 10:55:39.000 153 33480.60 386.78 2287.57 36.78 2012-06-01 10:55:40.000 153 33480.57 386.80 2287.61 36.78 2012-06-01 10:55:41.000 153 33480.55 386.76 2287.60 36.78 2012-06-01 10:55:42.000 153 33480.45 386.82 2287.54 36.78 2012-06-01 10:55:43.000 153 33480.46 386.84 2287.51 36.78 2012-06-01 10:55:44.000 153 33480.46 386.85 2287.48 36.78 2012-06-01 10:55:45.000 153 33480.48 386.76 2287.51 36.78 2012-06-01 10:55:46.000 153 33480.52 386.82 2287.63 36.78 2012-06-01 10:55:47.000 153 33480.37 386.83 2287.56 36.78 2012-06-01 10:55:48.000 153 33480.61 386.80 2287.62 36.78 2012-06-01 10:55:49.000 153 33480.42 386.78 2287.59 36.78 2012-06-01 10:55:50.000 153 33480.43 386.76 2287.64 36.78 2012-06-01 10:55:51.000 153 33480.44 386.80 2287.60 36.78 2012-06-01 10:55:52.000 153 33480.44 386.79 2287.59 36.78 2012-06-01 10:55:53.000 153 33480.44 386.81 2287.60 36.78 2012-06-01 10:55:54.000 153 33480.46 386.80 2287.72 36.78 2012-06-01 10:55:55.000 153 33480.54 386.82 2287.64 36.78 2012-06-01 10:55:56.000 153 33480.44 386.76 2287.66 36.78 2012-06-01 10:55:57.000 153 33480.44 386.82 2287.59 36.78 2012-06-01 10:55:58.000 153 33480.39 386.82 2287.67 36.78 2012-06-01 10:55:59.000 153 33480.38 386.80 2287.66 36.78 2012-06-01 10:56:00.000 153 33480.50 386.71 2287.61 36.78 2012-06-01 10:56:01.000 153 33480.42 386.76 2287.57 36.78 2012-06-01 10:56:02.000 153 33480.47 386.76 2287.61 36.78 2012-06-01 10:56:03.000 153 33480.39 386.78 2287.72 36.78 2012-06-01 10:56:04.000 153 33480.41 386.76 2287.70 36.78 2012-06-01 10:56:05.000 153 33480.51 386.76 2287.69 36.78 2012-06-01 10:56:06.000 153 33480.52 386.74 2287.66 36.78 2012-06-01 10:56:07.000 153 33480.51 386.75 2287.59 36.78 2012-06-01 10:56:08.000 153 33480.37 386.76 2287.66 36.78 2012-06-01 10:56:09.000 153 33480.42 386.74 2287.54 36.78 2012-06-01 10:56:10.000 153 33480.45 386.72 2287.70 36.78 2012-06-01 10:56:11.000 153 33480.43 386.71 2287.67 36.78 2012-06-01 10:56:12.000 153 33480.41 386.70 2287.75 36.78 2012-06-01 10:56:13.000 153 33480.46 386.74 2287.65 36.78 2012-06-01 10:56:14.000 153 33480.41 386.70 2287.64 36.78 2012-06-01 10:56:15.000 153 33480.51 386.72 2287.72 36.78 2012-06-01 10:56:16.000 153 33480.39 386.73 2287.79 36.78 2012-06-01 10:56:17.000 153 33480.44 386.70 2287.67 36.78 2012-06-01 10:56:18.000 153 33480.52 386.69 2287.67 36.78 2012-06-01 10:56:18.000 153 33480.31 386.73 2287.64 36.78 2012-06-01 10:56:20.000 153 33480.39 386.69 2287.65 36.78 2012-06-01 10:56:21.000 153 33480.53 386.69 2287.72 36.78 2012-06-01 10:56:22.000 153 33480.43 386.66 2287.69 36.78 2012-06-01 10:56:23.000 153 33480.50 386.69 2287.66 36.78 2012-06-01 10:56:24.000 153 33480.45 386.65 2287.72 36.78 2012-06-01 10:56:25.000 153 33480.38 386.65 2287.64 36.78 2012-06-01 10:56:26.000 153 33480.38 386.66 2287.70 36.78 2012-06-01 10:56:27.000 153 33480.46 386.68 2287.67 36.78 2012-06-01 10:56:28.000 153 33480.48 386.63 2287.69 36.78 2012-06-01 10:56:29.000 153 33480.43 386.64 2287.66 36.78 2012-06-01 10:56:30.000 153 33480.38 386.68 2287.69 36.78 2012-06-01 10:56:31.000 153 33480.42 386.65 2287.62 36.78 2012-06-01 10:56:31.000 153 33480.41 386.62 2287.65 36.78 2012-06-01 10:56:33.000 153 33480.47 386.66 2287.63 36.78 2012-06-01 10:56:34.000 153 33480.51 386.61 2287.67 36.78 2012-06-01 10:56:35.000 153 33480.53 386.63 2287.64 36.78 2012-06-01 10:56:36.000 153 33480.38 386.62 2287.62 36.78 2012-06-01 10:56:37.000 153 33480.44 386.65 2287.67 36.78 2012-06-01 10:56:38.000 153 33480.43 386.62 2287.64 36.78 2012-06-01 10:56:39.000 153 33480.44 386.58 2287.70 36.78 2012-06-01 10:56:40.000 153 33480.40 386.61 2287.75 36.78 2012-06-01 10:56:41.000 153 33480.47 386.57 2287.66 36.78 2012-06-01 10:56:42.000 153 33480.39 386.57 2287.67 36.78 2012-06-01 10:56:43.000 153 33480.50 386.62 2287.67 36.78 2012-06-01 10:56:44.000 153 33480.49 386.56 2287.70 36.78 2012-06-01 10:56:45.000 153 33480.49 386.57 2287.63 36.78 2012-06-01 10:56:46.000 153 33480.55 386.57 2287.66 36.78 2012-06-01 10:56:47.000 153 33480.53 386.56 2287.67 36.78 2012-06-01 10:56:48.000 153 33480.53 386.55 2287.59 36.78 2012-06-01 10:56:49.000 153 33480.48 386.53 2287.66 36.78 2012-06-01 10:56:50.000 153 33480.50 386.53 2287.61 36.78 2012-06-01 10:56:51.000 153 33480.52 386.52 2287.55 36.78 2012-06-01 10:56:52.000 153 33480.53 386.54 2287.60 36.78 2012-06-01 10:56:53.000 153 33480.52 386.48 2287.63 36.78 2012-06-01 10:56:54.000 153 33480.55 386.47 2287.59 36.78 2012-06-01 10:56:55.000 153 33480.57 386.51 2287.61 36.78 2012-06-01 10:56:56.000 153 33480.65 386.50 2287.61 36.78 2012-06-01 10:56:57.000 153 33480.59 386.46 2287.57 36.78 2012-06-01 10:56:58.000 153 33480.61 386.43 2287.55 36.78 2012-06-01 10:56:59.000 153 33480.58 386.48 2287.60 36.78 2012-06-01 10:57:00.000 153 33480.60 386.47 2287.57 36.78 2012-06-01 10:57:01.000 153 33480.69 386.44 2287.53 36.78 2012-06-01 10:57:02.000 153 33480.57 386.43 2287.57 36.78 2012-06-01 10:57:03.000 153 33480.61 386.41 2287.54 36.78 2012-06-01 10:57:04.000 153 33480.62 386.44 2287.51 36.78 2012-06-01 10:57:05.000 153 33480.63 386.36 2287.48 36.78 2012-06-01 10:57:06.000 153 33480.55 386.42 2287.53 36.78 2012-06-01 10:57:07.000 153 33480.68 386.36 2287.61 36.78 2012-06-01 10:57:08.000 153 33480.57 386.35 2287.57 36.78 2012-06-01 10:57:09.000 153 33480.65 386.38 2287.55 36.78 2012-06-01 10:57:10.000 153 33480.65 386.38 2287.47 36.78 2012-06-01 10:57:11.000 153 33480.65 386.37 2287.55 36.78 2012-06-01 10:57:12.000 153 33480.63 386.42 2287.54 36.78 2012-06-01 10:57:12.000 153 33480.57 386.38 2287.53 36.78 2012-06-01 10:57:14.000 153 33480.68 386.33 2287.54 36.78 2012-06-01 10:57:15.000 153 33480.65 386.35 2287.55 36.78 2012-06-01 10:57:16.000 153 33480.65 386.36 2287.53 36.78 2012-06-01 10:57:17.000 153 33480.64 386.32 2287.40 36.78 2012-06-01 10:57:18.000 153 33480.79 386.34 2287.59 36.78 2012-06-01 10:57:19.000 153 33480.69 386.32 2287.53 36.78 2012-06-01 10:57:20.000 153 33480.69 386.27 2287.52 36.78 2012-06-01 10:57:21.000 153 33480.72 386.30 2287.45 36.78 2012-06-01 10:57:22.000 153 33480.79 386.31 2287.50 36.78 2012-06-01 10:57:23.000 153 33480.73 386.30 2287.50 36.78 2012-06-01 10:57:24.000 153 33480.60 386.27 2287.54 36.78 2012-06-01 10:57:25.000 153 33480.72 386.28 2287.39 36.78 2012-06-01 10:57:25.000 153 33480.67 386.25 2287.47 36.78 2012-06-01 10:57:27.000 153 33480.71 386.26 2287.47 36.78 2012-06-01 10:57:28.000 153 33480.68 386.20 2287.50 36.78 2012-06-01 10:57:29.000 153 33480.72 386.21 2287.45 36.78 2012-06-01 10:57:30.000 153 33480.65 386.24 2287.45 36.78 2012-06-01 10:57:31.000 153 33480.63 386.24 2287.47 36.78 2012-06-01 10:57:32.000 153 33480.66 386.26 2287.44 36.78 2012-06-01 10:57:33.000 153 33480.68 386.22 2287.53 36.78 2012-06-01 10:57:34.000 153 33480.63 386.19 2287.50 36.78 2012-06-01 10:57:35.000 153 33480.67 386.24 2287.49 36.78 2012-06-01 10:57:36.000 153 33480.56 386.22 2287.46 36.78 2012-06-01 10:57:37.000 153 33480.74 386.26 2287.36 36.78 2012-06-01 10:57:38.000 153 33480.56 386.21 2287.35 36.78 2012-06-01 10:57:39.000 153 33480.72 386.22 2287.43 36.78 2012-06-01 10:57:40.000 153 33480.63 386.22 2287.45 36.78 2012-06-01 10:57:41.000 153 33480.56 386.22 2287.40 36.78 2012-06-01 10:57:42.000 153 33480.64 386.21 2287.44 36.78 2012-06-01 10:57:43.000 153 33480.63 386.18 2287.41 36.78 2012-06-01 10:57:44.000 153 33480.49 386.19 2287.37 36.78 2012-06-01 10:57:45.000 153 33480.58 386.16 2287.39 36.78 2012-06-01 10:57:46.000 153 33480.65 386.14 2287.41 36.78 2012-06-01 10:57:47.000 153 33480.64 386.18 2287.50 36.78 2012-06-01 10:57:48.000 153 33480.57 386.21 2287.45 36.78 2012-06-01 10:57:49.000 153 33480.71 386.18 2287.45 36.78 2012-06-01 10:57:50.000 153 33480.57 386.16 2287.41 36.78 2012-06-01 10:57:51.000 153 33480.67 386.13 2287.39 36.78 2012-06-01 10:57:52.000 153 33480.70 386.12 2287.43 36.78 2012-06-01 10:57:53.000 153 33480.61 386.13 2287.41 36.78 2012-06-01 10:57:54.000 153 33480.78 386.14 2287.46 36.78 2012-06-01 10:57:55.000 153 33480.66 386.13 2287.42 36.78 2012-06-01 10:57:56.000 153 33480.65 386.14 2287.38 36.78 2012-06-01 10:57:57.000 153 33480.73 386.14 2287.32 36.78 2012-06-01 10:57:58.000 153 33480.71 386.10 2287.37 36.78 2012-06-01 10:57:59.000 153 33480.78 386.12 2287.37 36.78 2012-06-01 10:58:00.000 153 33480.81 386.13 2287.34 36.78 2012-06-01 10:58:01.000 153 33480.73 386.11 2287.45 36.78 2012-06-01 10:58:02.000 153 33480.72 386.08 2287.41 36.78 2012-06-01 10:58:03.000 153 33480.78 386.05 2287.40 36.78 2012-06-01 10:58:04.000 153 33480.74 386.06 2287.48 36.78 2012-06-01 10:58:05.000 153 33480.79 386.06 2287.35 36.78 2012-06-01 10:58:06.000 153 33480.82 386.04 2287.36 36.78 2012-06-01 10:58:06.000 153 33480.93 386.05 2287.42 36.78 2012-06-01 10:58:08.000 153 33480.89 386.04 2287.37 36.78 2012-06-01 10:58:09.000 153 33480.99 386.00 2287.45 36.78 2012-06-01 10:58:10.000 153 33480.96 386.01 2287.40 36.78 2012-06-01 10:58:11.000 153 33480.92 385.99 2287.37 36.78 2012-06-01 10:58:12.000 153 33480.98 385.99 2287.39 36.78 2012-06-01 10:58:13.000 153 33481.04 385.96 2287.34 36.78 2012-06-01 10:58:14.000 153 33480.93 385.94 2287.32 36.78 2012-06-01 10:58:15.000 153 33481.13 385.95 2287.34 36.78 2012-06-01 10:58:16.000 153 33481.13 385.95 2287.34 36.78 2012-06-01 10:58:17.000 153 33481.22 385.95 2287.34 36.78 2012-06-01 10:58:18.000 153 33481.15 385.89 2287.28 36.78 2012-06-01 10:58:19.000 153 33481.14 385.92 2287.29 36.78 2012-06-01 10:58:19.000 153 33481.29 385.94 2287.25 36.78 2012-06-01 10:58:21.000 153 33481.27 385.89 2287.25 36.78 2012-06-01 10:58:22.000 153 33481.27 385.87 2287.18 36.78 2012-06-01 10:58:23.000 153 33481.27 385.92 2287.19 36.78 2012-06-01 10:58:24.000 153 33481.31 385.93 2287.22 36.78 2012-06-01 10:58:25.000 153 33481.33 385.86 2287.20 36.78 2012-06-01 10:58:26.000 153 33481.47 385.87 2287.18 36.78 2012-06-01 10:58:27.000 153 33481.45 385.86 2287.14 36.78 2012-06-01 10:58:28.000 153 33481.44 385.86 2287.14 36.78 2012-06-01 10:58:29.000 153 33481.53 385.88 2287.16 36.78 2012-06-01 10:58:30.000 153 33481.53 385.88 2287.14 36.78 2012-06-01 10:58:31.000 153 33481.41 385.85 2287.08 36.78 2012-06-01 10:58:32.000 153 33481.51 385.89 2287.09 36.78 2012-06-01 10:58:33.000 153 33481.52 385.87 2287.14 36.78 2012-06-01 10:58:34.000 153 33481.49 385.83 2287.06 36.78 2012-06-01 10:58:35.000 153 33481.53 385.83 2287.08 36.78 2012-06-01 10:58:36.000 153 33481.61 385.80 2287.01 36.78 2012-06-01 10:58:37.000 153 33481.55 385.81 2287.08 36.78 2012-06-01 10:58:38.000 153 33481.53 385.83 2287.01 36.78 2012-06-01 10:58:39.000 153 33481.59 385.81 2287.07 36.78 2012-06-01 10:58:40.000 153 33481.57 385.80 2287.01 36.78 2012-06-01 10:58:41.000 153 33481.72 385.82 2287.04 36.78 2012-06-01 10:58:42.000 153 33481.69 385.79 2287.10 36.78 2012-06-01 10:58:43.000 153 33481.71 385.82 2286.98 36.78 2012-06-01 10:58:44.000 153 33481.72 385.83 2286.96 36.78 2012-06-01 10:58:45.000 153 33481.68 385.82 2286.94 36.78 2012-06-01 10:58:46.000 153 33481.78 385.79 2287.00 36.78 2012-06-01 10:58:47.000 153 33481.78 385.76 2286.93 36.78 2012-06-01 10:58:48.000 153 33481.76 385.80 2286.93 36.78 2012-06-01 10:58:49.000 153 33481.75 385.78 2286.92 36.78 2012-06-01 10:58:50.000 153 33481.85 385.73 2286.91 36.78 2012-06-01 10:58:51.000 153 33481.77 385.75 2286.86 36.78 2012-06-01 10:58:52.000 153 33481.87 385.76 2286.93 36.78 2012-06-01 10:58:53.000 153 33481.87 385.74 2286.88 36.78 2012-06-01 10:58:54.000 153 33481.91 385.71 2286.85 36.78 2012-06-01 10:58:55.000 153 33481.82 385.72 2286.96 36.78 2012-06-01 10:58:56.000 153 33481.91 385.70 2286.89 36.78 2012-06-01 10:58:57.000 153 33481.92 385.69 2286.84 36.78 2012-06-01 10:58:58.000 153 33481.93 385.72 2286.89 36.78 2012-06-01 10:58:59.000 153 33481.93 385.73 2286.85 36.78 2012-06-01 10:59:00.000 153 33481.86 385.69 2286.85 36.78 2012-06-01 10:59:00.000 153 33481.96 385.69 2286.92 36.78 2012-06-01 10:59:02.000 153 33481.83 385.67 2286.86 36.78 2012-06-01 10:59:03.000 153 33481.90 385.67 2286.88 36.78 2012-06-01 10:59:04.000 153 33481.95 385.69 2286.82 36.78 2012-06-01 10:59:05.000 153 33481.92 385.68 2286.92 36.78 2012-06-01 10:59:06.000 153 33481.96 385.64 2286.91 36.78 2012-06-01 10:59:07.000 153 33481.84 385.67 2286.79 36.78 2012-06-01 10:59:08.000 153 33481.92 385.69 2286.88 36.78 2012-06-01 10:59:09.000 153 33481.90 385.68 2286.91 36.78 2012-06-01 10:59:10.000 153 33481.97 385.65 2286.85 36.78 2012-06-01 10:59:11.000 153 33481.89 385.64 2286.80 36.78 2012-06-01 10:59:12.000 153 33482.04 385.69 2286.70 36.78 2012-06-01 10:59:13.000 153 33481.84 385.67 2286.78 36.78 2012-06-01 10:59:13.000 153 33481.87 385.66 2286.83 36.78 2012-06-01 10:59:15.000 153 33481.87 385.57 2286.79 36.78 2012-06-01 10:59:16.000 153 33481.90 385.62 2286.79 36.78 2012-06-01 10:59:17.000 153 33481.92 385.62 2286.79 36.78 2012-06-01 10:59:18.000 153 33481.94 385.62 2286.84 36.78 2012-06-01 10:59:19.000 153 33481.92 385.64 2286.83 36.78 2012-06-01 10:59:20.000 153 33481.99 385.58 2286.82 36.78 2012-06-01 10:59:21.000 153 33481.87 385.57 2286.81 36.78 2012-06-01 10:59:22.000 153 33481.98 385.56 2286.80 36.78 2012-06-01 10:59:23.000 153 33481.99 385.60 2286.80 36.78 2012-06-01 10:59:24.000 153 33482.01 385.56 2286.89 36.78 2012-06-01 10:59:25.000 153 33481.98 385.58 2286.90 36.78 2012-06-01 10:59:26.000 153 33482.00 385.58 2286.72 36.78 2012-06-01 10:59:27.000 153 33481.99 385.58 2286.76 36.78 2012-06-01 10:59:28.000 153 33482.02 385.56 2286.83 36.78 2012-06-01 10:59:29.000 153 33482.01 385.56 2286.83 36.78 2012-06-01 10:59:30.000 153 33482.05 385.53 2286.85 36.78 2012-06-01 10:59:31.000 153 33482.05 385.52 2286.85 36.78 2012-06-01 10:59:32.000 153 33482.10 385.52 2286.83 36.78 2012-06-01 10:59:33.000 153 33482.08 385.50 2286.81 36.78 2012-06-01 10:59:34.000 153 33482.02 385.55 2286.88 36.78 2012-06-01 10:59:35.000 153 33482.10 385.51 2286.80 36.78 2012-06-01 10:59:36.000 153 33482.06 385.46 2286.88 36.78 2012-06-01 10:59:37.000 153 33482.08 385.46 2286.86 36.78 2012-06-01 10:59:38.000 153 33482.21 385.50 2286.80 36.78 2012-06-01 10:59:39.000 153 33482.15 385.49 2286.83 36.78 2012-06-01 10:59:40.000 153 33482.19 385.48 2286.81 36.78 2012-06-01 10:59:41.000 153 33482.23 385.42 2286.78 36.78 2012-06-01 10:59:42.000 153 33482.24 385.44 2286.83 36.78 2012-06-01 10:59:43.000 153 33482.17 385.44 2286.72 36.78 2012-06-01 10:59:44.000 153 33482.37 385.40 2286.85 36.78 2012-06-01 10:59:45.000 153 33482.31 385.43 2286.81 36.78 2012-06-01 10:59:46.000 153 33482.39 385.41 2286.77 36.78 2012-06-01 10:59:47.000 153 33482.41 385.39 2286.72 36.78 2012-06-01 10:59:48.000 153 33482.40 385.36 2286.76 36.78 2012-06-01 10:59:49.000 153 33482.54 385.37 2286.73 36.78 2012-06-01 10:59:50.000 153 33482.42 385.33 2286.72 36.78 2012-06-01 10:59:51.000 153 33482.48 385.33 2286.68 36.78 2012-06-01 10:59:52.000 153 33482.44 385.33 2286.65 36.78 2012-06-01 10:59:53.000 153 33482.61 385.36 2286.71 36.78 2012-06-01 10:59:54.000 153 33482.53 385.31 2286.70 36.78 2012-06-01 10:59:54.000 153 33482.66 385.29 2286.64 36.78 2012-06-01 10:59:56.000 153 33482.60 385.26 2286.80 36.78 2012-06-01 10:59:57.000 153 33482.61 385.26 2286.68 36.78 2012-06-01 10:59:58.000 153 33482.71 385.28 2286.57 36.78 2012-06-01 10:59:59.000 153 33482.85 385.28 2286.60 36.78 2012-06-01 11:00:00.000 153 33482.83 385.25 2286.65 36.78 2012-06-01 11:00:01.000 153 33482.73 385.26 2286.57 36.78 2012-06-01 11:00:02.000 153 33482.85 385.25 2286.53 36.78 2012-06-01 11:00:03.000 153 33482.81 385.23 2286.45 36.78 2012-06-01 11:00:04.000 153 33482.79 385.21 2286.46 36.78 2012-06-01 11:00:05.000 153 33482.87 385.18 2286.49 36.78 2012-06-01 11:00:06.000 153 33482.96 385.19 2286.57 36.78 2012-06-01 11:00:07.000 153 33482.98 385.19 2286.52 36.78 2012-06-01 11:00:07.000 153 33482.86 385.13 2286.50 36.78 2012-06-01 11:00:09.000 153 33482.92 385.07 2286.43 36.78 2012-06-01 11:00:10.000 153 33483.01 385.13 2286.44 36.78 2012-06-01 11:00:11.000 153 33483.05 385.13 2286.39 36.78 2012-06-01 11:00:12.000 153 33483.11 385.14 2286.44 36.78 2012-06-01 11:00:13.000 153 33483.05 385.12 2286.54 36.78 2012-06-01 11:00:14.000 153 33483.05 385.09 2286.44 36.78 2012-06-01 11:00:15.000 153 33483.05 385.09 2286.44 36.78 2012-06-01 11:00:16.000 153 33483.02 385.12 2286.43 36.78 2012-06-01 11:00:17.000 153 33483.04 385.06 2286.42 36.78 2012-06-01 11:00:18.000 153 33483.10 385.07 2286.43 36.78 2012-06-01 11:00:19.000 153 33483.16 385.03 2286.36 36.78 2012-06-01 11:00:20.000 153 33483.22 385.01 2286.33 36.78 2012-06-01 11:00:21.000 153 33483.22 385.01 2286.35 36.78 2012-06-01 11:00:22.000 153 33483.18 385.04 2286.31 36.78 2012-06-01 11:00:23.000 153 33483.22 385.02 2286.32 36.78 2012-06-01 11:00:24.000 153 33483.18 385.04 2286.29 36.78 2012-06-01 11:00:25.000 153 33483.33 384.99 2286.36 36.78 2012-06-01 11:00:26.000 153 33483.39 384.96 2286.34 36.78 2012-06-01 11:00:27.000 153 33483.35 384.95 2286.33 36.78 2012-06-01 11:00:28.000 153 33483.31 384.97 2286.33 36.78 2012-06-01 11:00:29.000 153 33483.46 384.93 2286.23 36.78 2012-06-01 11:00:30.000 153 33483.45 384.93 2286.27 36.78 2012-06-01 11:00:31.000 153 33483.50 384.94 2286.20 36.78 2012-06-01 11:00:32.000 153 33483.55 384.92 2286.23 36.78 2012-06-01 11:00:33.000 153 33483.52 384.92 2286.20 36.78 2012-06-01 11:00:34.000 153 33483.64 384.91 2286.26 36.78 2012-06-01 11:00:35.000 153 33483.63 384.89 2286.23 36.78 2012-06-01 11:00:36.000 153 33483.74 384.85 2286.16 36.78 2012-06-01 11:00:37.000 153 33483.76 384.85 2286.19 36.78 2012-06-01 11:00:38.000 153 33483.74 384.85 2286.18 36.78 2012-06-01 11:00:39.000 153 33483.76 384.80 2286.21 36.78 2012-06-01 11:00:40.000 153 33483.91 384.84 2286.13 36.78 2012-06-01 11:00:41.000 153 33483.97 384.81 2286.18 36.78 2012-06-01 11:00:42.000 153 33483.97 384.78 2286.07 36.78 2012-06-01 11:00:43.000 153 33484.01 384.78 2286.02 36.78 2012-06-01 11:00:44.000 153 33484.12 384.80 2286.09 36.78 2012-06-01 11:00:45.000 153 33484.04 384.73 2286.11 36.78 2012-06-01 11:00:46.000 153 33484.07 384.71 2286.02 36.78 2012-06-01 11:00:47.000 153 33484.22 384.70 2285.95 36.78 2012-06-01 11:00:48.000 153 33484.20 384.67 2285.99 36.78 2012-06-01 11:00:48.000 153 33484.26 384.66 2285.95 36.78 2012-06-01 11:00:50.000 153 33484.25 384.65 2285.90 36.78 2012-06-01 11:00:51.000 153 33484.32 384.63 2285.86 36.78 2012-06-01 11:00:52.000 153 33484.33 384.67 2285.83 36.78 2012-06-01 11:00:53.000 153 33484.37 384.68 2285.92 36.78 2012-06-01 11:00:54.000 153 33484.45 384.61 2285.90 36.78 2012-06-01 11:00:55.000 153 33484.45 384.56 2285.83 36.78 2012-06-01 11:00:56.000 153 33484.60 384.56 2285.86 36.78 2012-06-01 11:00:57.000 153 33484.53 384.57 2285.81 36.78 2012-06-01 11:00:58.000 153 33484.67 384.61 2285.73 36.78 2012-06-01 11:00:59.000 153 33484.69 384.59 2285.80 36.78 2012-06-01 11:01:00.000 153 33484.66 384.51 2285.76 36.78 2012-06-01 11:01:01.000 153 33484.81 384.51 2285.76 36.78 2012-06-01 11:01:01.000 153 33484.71 384.49 2285.66 36.78 2012-06-01 11:01:03.000 153 33484.73 384.45 2285.68 36.78 2012-06-01 11:01:04.000 153 33484.86 384.51 2285.76 36.78 2012-06-01 11:01:05.000 153 33484.93 384.49 2285.58 36.78 2012-06-01 11:01:06.000 153 33484.88 384.47 2285.61 36.78 2012-06-01 11:01:07.000 153 33485.01 384.49 2285.62 36.78 2012-06-01 11:01:08.000 153 33485.01 384.46 2285.59 36.78 2012-06-01 11:01:09.000 153 33485.07 384.44 2285.61 36.78 2012-06-01 11:01:10.000 153 33485.12 384.51 2285.53 36.78 2012-06-01 11:01:11.000 153 33485.19 384.44 2285.56 36.78 2012-06-01 11:01:12.000 153 33485.22 384.43 2285.55 36.78 2012-06-01 11:01:13.000 153 33485.21 384.44 2285.53 36.78 2012-06-01 11:01:14.000 153 33485.30 384.46 2285.55 36.78 2012-06-01 11:01:15.000 153 33485.26 384.42 2285.49 36.78 2012-06-01 11:01:16.000 153 33485.32 384.44 2285.34 36.78 2012-06-01 11:01:17.000 153 33485.29 384.40 2285.45 36.78 2012-06-01 11:01:18.000 153 33485.29 384.44 2285.39 36.78 2012-06-01 11:01:19.000 153 33485.40 384.43 2285.40 36.78 2012-06-01 11:01:20.000 153 33485.56 384.41 2285.45 36.78 2012-06-01 11:01:21.000 153 33485.52 384.41 2285.42 36.78 2012-06-01 11:01:22.000 153 33485.50 384.39 2285.31 36.78 2012-06-01 11:01:23.000 153 33485.53 384.43 2285.36 36.77 2012-06-01 11:01:24.000 153 33485.38 384.36 2285.36 36.78 2012-06-01 11:01:25.000 153 33485.50 384.39 2285.38 36.78 2012-06-01 11:01:26.000 153 33485.46 384.39 2285.26 36.78 2012-06-01 11:01:27.000 153 33485.49 384.39 2285.30 36.78 2012-06-01 11:01:28.000 153 33485.47 384.36 2285.28 36.78 2012-06-01 11:01:29.000 153 33485.50 384.38 2285.27 36.78 2012-06-01 11:01:30.000 153 33485.45 384.32 2285.26 36.78 2012-06-01 11:01:31.000 153 33485.46 384.38 2285.19 36.78 2012-06-01 11:01:32.000 153 33485.53 384.39 2285.22 36.78 2012-06-01 11:01:33.000 153 33485.40 384.42 2285.17 36.78 2012-06-01 11:01:34.000 153 33485.47 384.39 2285.22 36.77 2012-06-01 11:01:35.000 153 33485.54 384.36 2285.24 36.78 2012-06-01 11:01:36.000 153 33485.52 384.35 2285.24 36.78 2012-06-01 11:01:37.000 153 33485.49 384.34 2285.23 36.78 2012-06-01 11:01:38.000 153 33485.35 384.38 2285.18 36.78 2012-06-01 11:01:39.000 153 33485.39 384.38 2285.21 36.78 2012-06-01 11:01:40.000 153 33485.40 384.37 2285.16 36.78 2012-06-01 11:01:41.000 153 33485.49 384.35 2285.21 36.78 2012-06-01 11:01:42.000 153 33485.46 384.37 2285.18 36.78 2012-06-01 11:01:42.000 153 33485.45 384.39 2285.24 36.78 2012-06-01 11:01:44.000 153 33485.43 384.32 2285.21 36.78 2012-06-01 11:01:45.000 153 33485.41 384.32 2285.18 36.78 2012-06-01 11:01:46.000 153 33485.41 384.35 2285.28 36.78 2012-06-01 11:01:47.000 153 33485.50 384.34 2285.26 36.78 2012-06-01 11:01:48.000 153 33485.53 384.32 2285.30 36.78 2012-06-01 11:01:49.000 153 33485.53 384.30 2285.34 36.78 2012-06-01 11:01:50.000 153 33485.56 384.28 2285.34 36.78 2012-06-01 11:01:51.000 153 33485.59 384.33 2285.34 36.78 2012-06-01 11:01:52.000 153 33485.53 384.27 2285.31 36.78 2012-06-01 11:01:53.000 153 33485.60 384.26 2285.30 36.78 2012-06-01 11:01:54.000 153 33485.56 384.30 2285.40 36.78 2012-06-01 11:01:55.000 153 33485.52 384.28 2285.34 36.78 2012-06-01 11:01:55.000 153 33485.63 384.30 2285.30 36.78 2012-06-01 11:01:57.000 153 33485.67 384.25 2285.37 36.78 2012-06-01 11:01:58.000 153 33485.66 384.25 2285.26 36.78 2012-06-01 11:01:59.000 153 33485.69 384.22 2285.25 36.78 2012-06-01 11:02:00.000 153 33485.71 384.23 2285.34 36.78 2012-06-01 11:02:01.000 153 33485.70 384.22 2285.27 36.78 2012-06-01 11:02:02.000 153 33485.81 384.21 2285.33 36.78 2012-06-01 11:02:03.000 153 33485.72 384.20 2285.36 36.78 2012-06-01 11:02:04.000 153 33485.90 384.19 2285.24 36.78 2012-06-01 11:02:05.000 153 33485.88 384.18 2285.30 36.78 2012-06-01 11:02:06.000 153 33485.91 384.17 2285.21 36.78 2012-06-01 11:02:07.000 153 33485.87 384.16 2285.22 36.78 2012-06-01 11:02:08.000 153 33485.91 384.11 2285.25 36.78 2012-06-01 11:02:09.000 153 33485.86 384.09 2285.29 36.78 2012-06-01 11:02:10.000 153 33486.00 384.10 2285.14 36.78 2012-06-01 11:02:11.000 153 33486.08 384.06 2285.24 36.78 2012-06-01 11:02:12.000 153 33486.09 384.09 2285.26 36.78 2012-06-01 11:02:13.000 153 33486.09 384.04 2285.15 36.78 2012-06-01 11:02:14.000 153 33486.13 384.06 2285.10 36.78 2012-06-01 11:02:15.000 153 33486.20 384.05 2285.15 36.78 2012-06-01 11:02:16.000 153 33486.18 384.02 2285.12 36.78 2012-06-01 11:02:17.000 153 33486.18 384.05 2285.15 36.78 2012-06-01 11:02:18.000 153 33486.22 384.04 2285.15 36.78 2012-06-01 11:02:19.000 153 33486.28 384.04 2285.11 36.78 2012-06-01 11:02:20.000 153 33486.47 383.97 2285.14 36.78 2012-06-01 11:02:21.000 153 33486.31 383.94 2285.12 36.78 2012-06-01 11:02:22.000 153 33486.46 384.00 2285.11 36.78 2012-06-01 11:02:23.000 153 33486.50 383.98 2285.07 36.78 2012-06-01 11:02:24.000 153 33486.46 383.97 2284.99 36.78 2012-06-01 11:02:25.000 153 33486.52 383.93 2285.09 36.78 2012-06-01 11:02:26.000 153 33486.59 383.95 2285.01 36.78 2012-06-01 11:02:27.000 153 33486.65 383.90 2285.02 36.78 2012-06-01 11:02:28.000 153 33486.65 383.89 2285.02 36.78 2012-06-01 11:02:29.000 153 33486.74 383.90 2284.98 36.78 2012-06-01 11:02:30.000 153 33486.75 383.95 2284.97 36.78 2012-06-01 11:02:31.000 153 33486.75 383.89 2284.95 36.78 2012-06-01 11:02:32.000 153 33486.80 383.92 2284.94 36.78 2012-06-01 11:02:33.000 153 33486.82 383.88 2284.99 36.78 2012-06-01 11:02:34.000 153 33486.90 383.88 2284.89 36.78 2012-06-01 11:02:35.000 153 33486.89 383.87 2284.87 36.78 2012-06-01 11:02:36.000 153 33486.83 383.85 2284.86 36.78 2012-06-01 11:02:36.000 153 33486.92 383.84 2284.83 36.78 2012-06-01 11:02:38.000 153 33487.14 383.86 2284.83 36.78 2012-06-01 11:02:39.000 153 33487.04 383.84 2284.81 36.78 2012-06-01 11:02:40.000 153 33487.12 383.82 2284.86 36.78 2012-06-01 11:02:41.000 153 33487.04 383.80 2284.77 36.77 2012-06-01 11:02:42.000 153 33487.13 383.78 2284.84 36.78 2012-06-01 11:02:43.000 153 33487.08 383.81 2284.72 36.78 2012-06-01 11:02:44.000 153 33487.04 383.77 2284.78 36.78 2012-06-01 11:02:45.000 153 33487.16 383.79 2284.80 36.78 2012-06-01 11:02:46.000 153 33487.08 383.78 2284.72 36.78 2012-06-01 11:02:47.000 153 33487.19 383.78 2284.76 36.78 2012-06-01 11:02:48.000 153 33487.29 383.78 2284.69 36.78 2012-06-01 11:02:49.000 153 33487.23 383.75 2284.69 36.78 2012-06-01 11:02:49.000 153 33487.40 383.76 2284.62 36.78 2012-06-01 11:02:51.000 153 33487.29 383.75 2284.65 36.78 2012-06-01 11:02:52.000 153 33487.35 383.74 2284.54 36.78 2012-06-01 11:02:53.000 153 33487.42 383.75 2284.60 36.77 2012-06-01 11:02:54.000 153 33487.32 383.67 2284.64 36.78 2012-06-01 11:02:55.000 153 33487.62 383.72 2284.59 36.78 2012-06-01 11:02:56.000 153 33487.55 383.66 2284.58 36.78 2012-06-01 11:02:57.000 153 33487.52 383.67 2284.56 36.78 2012-06-01 11:02:58.000 153 33487.52 383.69 2284.59 36.78 2012-06-01 11:02:59.000 153 33487.62 383.68 2284.58 36.78 2012-06-01 11:03:00.000 153 33487.55 383.68 2284.47 36.78 2012-06-01 11:03:01.000 153 33487.74 383.63 2284.57 36.78 2012-06-01 11:03:02.000 153 33487.65 383.65 2284.59 36.78 2012-06-01 11:03:03.000 153 33487.78 383.63 2284.53 36.78 2012-06-01 11:03:04.000 153 33487.89 383.61 2284.53 36.78 2012-06-01 11:03:05.000 153 33487.90 383.63 2284.49 36.78 2012-06-01 11:03:06.000 153 33487.83 383.62 2284.46 36.78 2012-06-01 11:03:07.000 153 33487.93 383.66 2284.40 36.78 2012-06-01 11:03:08.000 153 33487.97 383.65 2284.49 36.78 2012-06-01 11:03:09.000 153 33487.90 383.60 2284.44 36.78 2012-06-01 11:03:10.000 153 33488.02 383.61 2284.50 36.78 2012-06-01 11:03:11.000 153 33488.08 383.63 2284.41 36.78 2012-06-01 11:03:12.000 153 33488.14 383.64 2284.42 36.78 2012-06-01 11:03:13.000 153 33488.19 383.57 2284.43 36.78 2012-06-01 11:03:14.000 153 33488.23 383.59 2284.40 36.78 2012-06-01 11:03:15.000 153 33488.23 383.60 2284.39 36.78 2012-06-01 11:03:16.000 153 33488.39 383.58 2284.44 36.78 2012-06-01 11:03:17.000 153 33488.36 383.59 2284.40 36.78 2012-06-01 11:03:18.000 153 33488.29 383.57 2284.30 36.78 2012-06-01 11:03:19.000 153 33488.42 383.56 2284.30 36.78 2012-06-01 11:03:20.000 153 33488.45 383.54 2284.35 36.78 2012-06-01 11:03:21.000 153 33488.54 383.54 2284.36 36.78 2012-06-01 11:03:22.000 153 33488.65 383.55 2284.33 36.77 2012-06-01 11:03:23.000 153 33488.70 383.56 2284.28 36.77 2012-06-01 11:03:24.000 153 33488.69 383.57 2284.25 36.78 2012-06-01 11:03:25.000 153 33488.87 383.50 2284.17 36.77 2012-06-01 11:03:26.000 153 33489.00 383.54 2284.27 36.77 2012-06-01 11:03:27.000 153 33489.09 383.50 2284.26 36.77 2012-06-01 11:03:28.000 153 33489.19 383.50 2284.26 36.78 2012-06-01 11:03:29.000 153 33489.20 383.50 2284.22 36.77 2012-06-01 11:03:30.000 153 33489.20 383.50 2284.17 36.77 2012-06-01 11:03:30.000 153 33489.36 383.46 2284.05 36.78 2012-06-01 11:03:32.000 153 33489.47 383.41 2284.05 36.77 2012-06-01 11:03:33.000 153 33489.53 383.41 2284.10 36.78 2012-06-01 11:03:34.000 153 33489.69 383.39 2284.04 36.78 2012-06-01 11:03:35.000 153 33489.75 383.41 2283.94 36.77 2012-06-01 11:03:36.000 153 33489.84 383.37 2283.91 36.77 2012-06-01 11:03:37.000 153 33489.95 383.38 2283.81 36.78 2012-06-01 11:03:38.000 153 33490.06 383.37 2283.82 36.77 2012-06-01 11:03:39.000 153 33490.15 383.36 2283.85 36.77 2012-06-01 11:03:40.000 153 33490.21 383.35 2283.78 36.78 2012-06-01 11:03:41.000 153 33490.31 383.33 2283.77 36.77 2012-06-01 11:03:42.000 153 33490.37 383.29 2283.74 36.78 2012-06-01 11:03:43.000 153 33490.43 383.28 2283.66 36.77 2012-06-01 11:03:43.000 153 33490.54 383.33 2283.59 36.78 2012-06-01 11:03:45.000 153 33490.61 383.30 2283.63 36.78 2012-06-01 11:03:46.000 153 33490.64 383.27 2283.51 36.78 2012-06-01 11:03:47.000 153 33490.71 383.31 2283.52 36.78 2012-06-01 11:03:48.000 153 33490.69 383.29 2283.38 36.78 2012-06-01 11:03:49.000 153 33490.67 383.28 2283.30 36.78 2012-06-01 11:03:50.000 153 33490.72 383.32 2283.39 36.77 2012-06-01 11:03:51.000 153 33490.72 383.29 2283.31 36.78 2012-06-01 11:03:52.000 153 33490.71 383.32 2283.32 36.77 2012-06-01 11:03:53.000 153 33490.76 383.28 2283.14 36.77 2012-06-01 11:03:54.000 153 33490.74 383.23 2283.21 36.78 2012-06-01 11:03:55.000 153 33490.69 383.32 2283.22 36.77 2012-06-01 11:03:56.000 153 33490.67 383.30 2283.16 36.78 2012-06-01 11:03:57.000 153 33490.64 383.34 2283.10 36.77 2012-06-01 11:03:58.000 153 33490.71 383.29 2283.08 36.77 2012-06-01 11:03:59.000 153 33490.69 383.37 2283.16 36.77 2012-06-01 11:04:00.000 153 33490.50 383.36 2283.05 36.77 2012-06-01 11:04:01.000 153 33490.62 383.39 2283.09 36.77 2012-06-01 11:04:02.000 153 33490.61 383.39 2283.04 36.77 2012-06-01 11:04:03.000 153 33490.55 383.38 2283.04 36.77 2012-06-01 11:04:04.000 153 33490.53 383.40 2283.11 36.77 2012-06-01 11:04:05.000 153 33490.52 383.45 2283.05 36.77 2012-06-01 11:04:06.000 153 33490.56 383.42 2283.08 36.78 2012-06-01 11:04:07.000 153 33490.56 383.47 2283.01 36.77 2012-06-01 11:04:08.000 153 33490.68 383.40 2283.13 36.77 2012-06-01 11:04:09.000 153 33490.57 383.41 2283.13 36.77 2012-06-01 11:04:10.000 153 33490.56 383.50 2283.05 36.77 2012-06-01 11:04:11.000 153 33490.59 383.48 2283.09 36.77 2012-06-01 11:04:12.000 153 33490.72 383.50 2283.07 36.77 2012-06-01 11:04:13.000 153 33490.58 383.51 2283.09 36.77 2012-06-01 11:04:14.000 153 33490.79 383.56 2283.00 36.77 2012-06-01 11:04:15.000 153 33490.62 383.53 2283.10 36.77 2012-06-01 11:04:16.000 153 33490.65 383.53 2283.07 36.77 2012-06-01 11:04:17.000 153 33490.71 383.51 2283.08 36.77 2012-06-01 11:04:18.000 153 33490.77 383.54 2283.10 36.77 2012-06-01 11:04:19.000 153 33490.81 383.54 2283.16 36.77 2012-06-01 11:04:20.000 153 33490.74 383.50 2283.04 36.77 2012-06-01 11:04:21.000 153 33490.86 383.49 2282.97 36.77 2012-06-01 11:04:22.000 153 33490.88 383.52 2283.07 36.77 2012-06-01 11:04:23.000 153 33490.82 383.51 2283.01 36.77 2012-06-01 11:04:24.000 153 33490.93 383.52 2283.01 36.77 2012-06-01 11:04:24.000 153 33490.78 383.52 2283.05 36.77 2012-06-01 11:04:26.000 153 33490.92 383.54 2283.08 36.77 2012-06-01 11:04:27.000 153 33490.82 383.52 2283.04 36.77 2012-06-01 11:04:28.000 153 33490.74 383.54 2283.04 36.77 2012-06-01 11:04:29.000 153 33490.81 383.52 2282.97 36.77 2012-06-01 11:04:30.000 153 33490.77 383.52 2282.95 36.77 2012-06-01 11:04:31.000 153 33490.69 383.50 2283.06 36.77 2012-06-01 11:04:32.000 153 33490.72 383.48 2283.14 36.77 2012-06-01 11:04:33.000 153 33490.77 383.46 2283.12 36.77 2012-06-01 11:04:34.000 153 33490.68 383.57 2283.07 36.77 2012-06-01 11:04:35.000 153 33490.68 383.53 2283.00 36.77 2012-06-01 11:04:36.000 153 33490.61 383.54 2283.07 36.77 2012-06-01 11:04:37.000 153 33490.68 383.55 2283.04 36.77 2012-06-01 11:04:37.000 153 33490.65 383.60 2283.05 36.77 2012-06-01 11:04:39.000 153 33490.74 383.55 2283.09 36.77 2012-06-01 11:04:40.000 153 33490.60 383.58 2283.09 36.77 2012-06-01 11:04:41.000 153 33490.64 383.57 2283.10 36.77 2012-06-01 11:04:42.000 153 33490.68 383.55 2283.05 36.77 2012-06-01 11:04:43.000 153 33490.61 383.60 2283.02 36.77 2012-06-01 11:04:44.000 153 33490.74 383.58 2283.14 36.77 2012-06-01 11:04:45.000 153 33490.75 383.61 2283.16 36.77 2012-06-01 11:04:46.000 153 33490.61 383.57 2283.18 36.77 2012-06-01 11:04:47.000 153 33490.64 383.57 2283.12 36.77 2012-06-01 11:04:48.000 153 33490.59 383.62 2283.03 36.77 2012-06-01 11:04:49.000 153 33490.73 383.62 2283.10 36.77 2012-06-01 11:04:50.000 153 33490.65 383.64 2283.16 36.77 2012-06-01 11:04:51.000 153 33490.69 383.63 2283.07 36.77 2012-06-01 11:04:52.000 153 33490.66 383.67 2283.08 36.77 2012-06-01 11:04:53.000 153 33490.66 383.64 2283.18 36.77 2012-06-01 11:04:54.000 153 33490.53 383.63 2283.13 36.77 2012-06-01 11:04:55.000 153 33490.59 383.66 2283.09 36.77 2012-06-01 11:04:56.000 153 33490.56 383.64 2283.24 36.77 2012-06-01 11:04:57.000 153 33490.54 383.65 2283.25 36.77 2012-06-01 11:04:58.000 153 33490.50 383.72 2283.19 36.77 2012-06-01 11:04:59.000 153 33490.57 383.71 2283.11 36.77 2012-06-01 11:05:00.000 153 33490.46 383.70 2283.20 36.77 2012-06-01 11:05:01.000 153 33490.49 383.72 2283.13 36.77 2012-06-01 11:05:02.000 153 33490.56 383.73 2283.22 36.77 2012-06-01 11:05:03.000 153 33490.53 383.73 2283.23 36.77 2012-06-01 11:05:04.000 153 33490.65 383.73 2283.22 36.77 2012-06-01 11:05:05.000 153 33490.53 383.75 2283.28 36.77 2012-06-01 11:05:06.000 153 33490.47 383.77 2283.29 36.77 2012-06-01 11:05:07.000 153 33490.38 383.82 2283.22 36.77 2012-06-01 11:05:08.000 153 33490.59 383.82 2283.30 36.77 2012-06-01 11:05:09.000 153 33490.46 383.82 2283.29 36.77 2012-06-01 11:05:10.000 153 33490.47 383.86 2283.28 36.77 2012-06-01 11:05:11.000 153 33490.39 383.85 2283.31 36.77 2012-06-01 11:05:12.000 153 33490.37 383.87 2283.22 36.77 2012-06-01 11:05:13.000 153 33490.36 383.86 2283.34 36.77 2012-06-01 11:05:14.000 153 33490.44 383.84 2283.36 36.77 2012-06-01 11:05:15.000 153 33490.39 383.85 2283.38 36.77 2012-06-01 11:05:16.000 153 33490.35 383.86 2283.39 36.77 2012-06-01 11:05:17.000 153 33490.36 383.88 2283.43 36.77 2012-06-01 11:05:18.000 153 33490.34 383.90 2283.39 36.77 2012-06-01 11:05:18.000 153 33490.35 383.87 2283.50 36.77 2012-06-01 11:05:20.000 153 33490.26 383.94 2283.47 36.77 2012-06-01 11:05:21.000 153 33490.30 383.90 2283.45 36.77 2012-06-01 11:05:22.000 153 33490.24 383.90 2283.50 36.77 2012-06-01 11:05:23.000 153 33490.20 383.91 2283.45 36.77 2012-06-01 11:05:24.000 153 33490.16 383.91 2283.51 36.77 2012-06-01 11:05:25.000 153 33490.24 383.86 2283.41 36.77 2012-06-01 11:05:26.000 153 33490.17 383.91 2283.43 36.77 2012-06-01 11:05:27.000 153 33490.18 383.90 2283.47 36.77 2012-06-01 11:05:28.000 153 33490.10 383.93 2283.61 36.77 2012-06-01 11:05:29.000 153 33490.15 383.91 2283.62 36.77 2012-06-01 11:05:30.000 153 33490.03 383.92 2283.59 36.77 2012-06-01 11:05:31.000 153 33489.91 383.93 2283.57 36.77 2012-06-01 11:05:31.000 153 33489.94 383.93 2283.60 36.77 2012-06-01 11:05:33.000 153 33489.91 383.92 2283.58 36.77 2012-06-01 11:05:34.000 153 33489.87 383.98 2283.62 36.77 2012-06-01 11:05:35.000 153 33489.82 384.00 2283.57 36.77 2012-06-01 11:05:36.000 153 33489.66 384.01 2283.72 36.77 2012-06-01 11:05:37.000 153 33489.76 383.95 2283.73 36.77 2012-06-01 11:05:38.000 153 33489.74 383.97 2283.82 36.77 2012-06-01 11:05:39.000 153 33489.59 383.97 2283.82 36.77 2012-06-01 11:05:40.000 153 33489.61 384.03 2283.82 36.77 2012-06-01 11:05:41.000 153 33489.48 384.02 2283.80 36.77 2012-06-01 11:05:42.000 153 33489.60 384.05 2283.90 36.77 2012-06-01 11:05:43.000 153 33489.39 384.06 2283.88 36.77 2012-06-01 11:05:44.000 153 33489.36 384.12 2284.02 36.77 2012-06-01 11:05:45.000 153 33489.27 384.08 2283.98 36.77 2012-06-01 11:05:46.000 153 33489.30 384.07 2284.03 36.77 2012-06-01 11:05:47.000 153 33489.24 384.08 2284.04 36.77 2012-06-01 11:05:48.000 153 33489.27 384.13 2284.01 36.77 2012-06-01 11:05:49.000 153 33489.14 384.14 2283.95 36.77 2012-06-01 11:05:50.000 153 33489.06 384.13 2284.05 36.77 2012-06-01 11:05:51.000 153 33489.10 384.14 2284.11 36.77 2012-06-01 11:05:52.000 153 33489.08 384.16 2284.10 36.77 2012-06-01 11:05:53.000 153 33488.97 384.13 2284.15 36.77 2012-06-01 11:05:54.000 153 33488.91 384.12 2284.15 36.77 2012-06-01 11:05:55.000 153 33488.97 384.16 2284.25 36.77 2012-06-01 11:05:56.000 153 33488.89 384.15 2284.30 36.77 2012-06-01 11:05:57.000 153 33488.85 384.18 2284.28 36.77 2012-06-01 11:05:58.000 153 33488.84 384.19 2284.28 36.77 2012-06-01 11:05:59.000 153 33488.87 384.16 2284.37 36.77 2012-06-01 11:06:00.000 153 33488.81 384.18 2284.28 36.77 2012-06-01 11:06:01.000 153 33488.88 384.16 2284.39 36.77 2012-06-01 11:06:02.000 153 33488.86 384.17 2284.34 36.77 2012-06-01 11:06:03.000 153 33488.81 384.17 2284.39 36.77 2012-06-01 11:06:04.000 153 33488.77 384.15 2284.52 36.77 2012-06-01 11:06:05.000 153 33488.82 384.17 2284.39 36.77 2012-06-01 11:06:06.000 153 33488.79 384.15 2284.55 36.77 2012-06-01 11:06:07.000 153 33488.90 384.08 2284.54 36.77 2012-06-01 11:06:08.000 153 33488.76 384.12 2284.59 36.77 2012-06-01 11:06:09.000 153 33488.75 384.07 2284.57 36.77 2012-06-01 11:06:10.000 153 33488.81 384.08 2284.44 36.77 2012-06-01 11:06:11.000 153 33488.78 384.08 2284.56 36.77 2012-06-01 11:06:12.000 153 33488.66 384.09 2284.50 36.77 2012-06-01 11:06:12.000 153 33488.77 384.05 2284.58 36.77 2012-06-01 11:06:14.000 153 33488.81 384.06 2284.52 36.77 2012-06-01 11:06:15.000 153 33488.73 384.06 2284.59 36.77 2012-06-01 11:06:16.000 153 33488.86 383.95 2284.56 36.77 2012-06-01 11:06:17.000 153 33488.75 383.99 2284.57 36.77 2012-06-01 11:06:18.000 153 33488.69 383.96 2284.63 36.77 2012-06-01 11:06:19.000 153 33488.82 383.96 2284.72 36.77 2012-06-01 11:06:20.000 153 33488.71 383.94 2284.63 36.77 2012-06-01 11:06:21.000 153 33488.71 383.95 2284.54 36.77 2012-06-01 11:06:22.000 153 33488.64 383.95 2284.68 36.77 2012-06-01 11:06:23.000 153 33488.60 383.88 2284.61 36.77 2012-06-01 11:06:24.000 153 33488.61 383.92 2284.57 36.77 2012-06-01 11:06:25.000 153 33488.57 383.88 2284.62 36.77 2012-06-01 11:06:25.000 153 33488.55 383.92 2284.65 36.77 2012-06-01 11:06:27.000 153 33488.53 383.91 2284.59 36.77 2012-06-01 11:06:28.000 153 33488.43 383.92 2284.56 36.77 2012-06-01 11:06:29.000 153 33488.41 383.90 2284.68 36.77 2012-06-01 11:06:30.000 153 33488.42 383.92 2284.62 36.77 2012-06-01 11:06:31.000 153 33488.33 383.92 2284.67 36.77 2012-06-01 11:06:32.000 153 33488.34 383.94 2284.66 36.77 2012-06-01 11:06:33.000 153 33488.27 383.91 2284.65 36.77 2012-06-01 11:06:34.000 153 33488.22 383.94 2284.62 36.77 2012-06-01 11:06:35.000 153 33488.12 383.92 2284.62 36.77 2012-06-01 11:06:36.000 153 33488.13 383.91 2284.72 36.77 2012-06-01 11:06:37.000 153 33488.02 383.94 2284.71 36.77 2012-06-01 11:06:38.000 153 33488.08 383.94 2284.75 36.77 2012-06-01 11:06:39.000 153 33488.01 383.93 2284.72 36.77 2012-06-01 11:06:40.000 153 33487.95 383.95 2284.68 36.77 2012-06-01 11:06:41.000 153 33487.91 383.93 2284.77 36.77 2012-06-01 11:06:42.000 153 33487.85 383.93 2284.72 36.77 2012-06-01 11:06:43.000 153 33487.79 383.94 2284.73 36.77 2012-06-01 11:06:44.000 153 33487.85 383.99 2284.82 36.77 2012-06-01 11:06:45.000 153 33487.75 383.99 2284.69 36.77 2012-06-01 11:06:46.000 153 33487.77 383.97 2284.72 36.77 2012-06-01 11:06:47.000 153 33487.67 383.97 2284.84 36.77 2012-06-01 11:06:48.000 153 33487.64 383.96 2284.84 36.77 2012-06-01 11:06:49.000 153 33487.51 383.93 2284.84 36.77 2012-06-01 11:06:50.000 153 33487.73 383.97 2284.90 36.77 2012-06-01 11:06:51.000 153 33487.56 383.96 2284.91 36.77 2012-06-01 11:06:52.000 153 33487.55 383.99 2284.84 36.77 2012-06-01 11:06:53.000 153 33487.51 383.98 2284.87 36.77 2012-06-01 11:06:54.000 153 33487.52 384.00 2284.92 36.77 2012-06-01 11:06:55.000 153 33487.58 384.01 2284.93 36.77 2012-06-01 11:06:56.000 153 33487.52 384.01 2284.95 36.77 2012-06-01 11:06:57.000 153 33487.52 383.98 2284.97 36.77 2012-06-01 11:06:58.000 153 33487.45 383.99 2285.07 36.77 2012-06-01 11:06:59.000 153 33487.37 383.99 2284.96 36.77 2012-06-01 11:07:00.000 153 33487.32 383.99 2284.95 36.77 2012-06-01 11:07:01.000 153 33487.39 383.99 2285.01 36.77 2012-06-01 11:07:02.000 153 33487.25 383.95 2285.09 36.77 2012-06-01 11:07:03.000 153 33487.21 383.94 2284.96 36.77 2012-06-01 11:07:04.000 153 33487.18 383.93 2285.06 36.77 2012-06-01 11:07:05.000 153 33487.19 383.97 2285.03 36.77 2012-06-01 11:07:06.000 153 33487.05 383.98 2285.02 36.77 2012-06-01 11:07:06.000 153 33487.03 383.96 2285.12 36.77 2012-06-01 11:07:08.000 153 33486.96 384.01 2285.00 36.77 2012-06-01 11:07:09.000 153 33486.84 383.99 2285.12 36.77 2012-06-01 11:07:10.000 153 33486.92 383.97 2285.15 36.77 2012-06-01 11:07:11.000 153 33486.78 384.01 2285.18 36.77 2012-06-01 11:07:12.000 153 33486.69 383.99 2285.13 36.77 2012-06-01 11:07:13.000 153 33486.61 384.02 2285.25 36.77 2012-06-01 11:07:14.000 153 33486.71 384.03 2285.12 36.77 2012-06-01 11:07:15.000 153 33486.59 384.01 2285.17 36.77 2012-06-01 11:07:16.000 153 33486.52 384.03 2285.18 36.77 2012-06-01 11:07:17.000 153 33486.44 384.02 2285.31 36.77 2012-06-01 11:07:18.000 153 33486.45 384.01 2285.28 36.77 2012-06-01 11:07:19.000 153 33486.32 384.00 2285.39 36.77 2012-06-01 11:07:19.000 153 33486.44 384.09 2285.41 36.77 2012-06-01 11:07:21.000 153 33486.23 384.05 2285.37 36.77 2012-06-01 11:07:22.000 153 33486.32 384.06 2285.37 36.77 2012-06-01 11:07:23.000 153 33486.15 384.08 2285.44 36.77 2012-06-01 11:07:24.000 153 33486.24 384.07 2285.53 36.77 2012-06-01 11:07:25.000 153 33486.05 384.10 2285.51 36.77 2012-06-01 11:07:26.000 153 33486.14 384.07 2285.51 36.77 2012-06-01 11:07:27.000 153 33486.00 384.07 2285.49 36.77 2012-06-01 11:07:28.000 153 33486.03 384.10 2285.55 36.77 2012-06-01 11:07:29.000 153 33485.93 384.15 2285.70 36.77 2012-06-01 11:07:30.000 153 33485.95 384.14 2285.64 36.77 2012-06-01 11:07:31.000 153 33485.89 384.17 2285.64 36.77 2012-06-01 11:07:32.000 153 33485.88 384.18 2285.71 36.77 2012-06-01 11:07:33.000 153 33485.74 384.17 2285.71 36.77 2012-06-01 11:07:34.000 153 33485.81 384.15 2285.76 36.77 2012-06-01 11:07:35.000 153 33485.80 384.16 2285.77 36.77 2012-06-01 11:07:36.000 153 33485.75 384.18 2285.83 36.77 2012-06-01 11:07:37.000 153 33485.79 384.20 2285.81 36.77 2012-06-01 11:07:38.000 153 33485.66 384.20 2285.80 36.77 2012-06-01 11:07:39.000 153 33485.62 384.19 2285.83 36.77 2012-06-01 11:07:40.000 153 33485.72 384.22 2285.82 36.77 2012-06-01 11:07:41.000 153 33485.69 384.22 2285.89 36.77 2012-06-01 11:07:42.000 153 33485.66 384.24 2285.98 36.77 2012-06-01 11:07:43.000 153 33485.65 384.27 2285.92 36.77 2012-06-01 11:07:44.000 153 33485.64 384.23 2285.95 36.77 2012-06-01 11:07:45.000 153 33485.68 384.22 2285.95 36.77 2012-06-01 11:07:46.000 153 33485.69 384.22 2285.99 36.77 2012-06-01 11:07:47.000 153 33485.76 384.19 2286.09 36.77 2012-06-01 11:07:48.000 153 33485.63 384.20 2286.01 36.77 2012-06-01 11:07:49.000 153 33485.78 384.14 2285.99 36.77 2012-06-01 11:07:50.000 153 33485.71 384.20 2286.07 36.77 2012-06-01 11:07:51.000 153 33485.76 384.21 2286.05 36.77 2012-06-01 11:07:52.000 153 33485.81 384.18 2286.05 36.77 2012-06-01 11:07:53.000 153 33485.74 384.17 2286.06 36.77 2012-06-01 11:07:54.000 153 33485.84 384.22 2286.09 36.77 2012-06-01 11:07:55.000 153 33485.79 384.15 2286.03 36.77 2012-06-01 11:07:56.000 153 33485.91 384.18 2286.09 36.77 2012-06-01 11:07:57.000 153 33485.91 384.15 2286.07 36.77 2012-06-01 11:07:58.000 153 33485.88 384.15 2286.07 36.77 2012-06-01 11:07:59.000 153 33485.91 384.15 2286.09 36.77 2012-06-01 11:08:00.000 153 33485.85 384.14 2286.03 36.77 2012-06-01 11:08:00.000 153 33485.99 384.10 2286.08 36.77 2012-06-01 11:08:02.000 153 33486.04 384.15 2286.11 36.77 2012-06-01 11:08:03.000 153 33486.02 384.12 2286.05 36.77 2012-06-01 11:08:04.000 153 33486.09 384.07 2285.98 36.77 2012-06-01 11:08:05.000 153 33486.12 384.11 2286.11 36.77 2012-06-01 11:08:06.000 153 33486.09 384.07 2285.96 36.77 2012-06-01 11:08:07.000 153 33486.16 384.11 2286.11 36.77 2012-06-01 11:08:08.000 153 33486.07 384.05 2285.99 36.77 2012-06-01 11:08:09.000 153 33486.11 384.05 2285.99 36.77 2012-06-01 11:08:10.000 153 33486.22 384.04 2286.01 36.77 2012-06-01 11:08:11.000 153 33486.19 384.05 2286.04 36.77 2012-06-01 11:08:12.000 153 33486.22 384.02 2285.95 36.77 2012-06-01 11:08:13.000 153 33486.25 384.02 2286.05 36.77 2012-06-01 11:08:13.000 153 33486.44 383.99 2285.98 36.77 2012-06-01 11:08:15.000 153 33486.28 383.98 2286.02 36.77 2012-06-01 11:08:16.000 153 33486.25 383.96 2285.99 36.77 2012-06-01 11:08:17.000 153 33486.31 383.95 2285.88 36.77 2012-06-01 11:08:18.000 153 33486.27 383.96 2285.90 36.77 2012-06-01 11:08:19.000 153 33486.26 383.97 2285.91 36.77 2012-06-01 11:08:20.000 153 33486.31 383.97 2285.83 36.77 2012-06-01 11:08:21.000 153 33486.33 383.99 2285.93 36.77 2012-06-01 11:08:22.000 153 33486.30 383.98 2285.88 36.77 2012-06-01 11:08:23.000 153 33486.23 383.94 2285.85 36.77 2012-06-01 11:08:24.000 153 33486.28 383.96 2285.84 36.77 2012-06-01 11:08:25.000 153 33486.31 383.93 2285.83 36.77 2012-06-01 11:08:26.000 153 33486.21 383.89 2285.93 36.77 2012-06-01 11:08:27.000 153 33486.17 383.88 2285.87 36.77 2012-06-01 11:08:28.000 153 33486.26 383.92 2285.84 36.77 2012-06-01 11:08:29.000 153 33486.19 383.91 2285.90 36.77 2012-06-01 11:08:30.000 153 33486.24 383.91 2285.85 36.77 2012-06-01 11:08:31.000 153 33486.17 383.95 2285.86 36.77 2012-06-01 11:08:32.000 153 33486.16 383.88 2285.85 36.77 2012-06-01 11:08:33.000 153 33486.15 383.88 2285.79 36.77 2012-06-01 11:08:34.000 153 33486.07 383.90 2285.81 36.77 2012-06-01 11:08:35.000 153 33486.13 383.91 2285.88 36.77 2012-06-01 11:08:36.000 153 33486.14 383.91 2285.82 36.77 2012-06-01 11:08:37.000 153 33486.02 383.90 2285.89 36.77 2012-06-01 11:08:38.000 153 33486.00 383.90 2285.90 36.77 2012-06-01 11:08:39.000 153 33485.97 383.93 2285.90 36.77 2012-06-01 11:08:40.000 153 33486.02 383.88 2285.93 36.77 2012-06-01 11:08:41.000 153 33485.99 383.91 2285.87 36.77 2012-06-01 11:08:42.000 153 33485.91 383.90 2285.82 36.77 2012-06-01 11:08:43.000 153 33486.00 383.92 2285.86 36.77 2012-06-01 11:08:44.000 153 33485.86 383.94 2285.77 36.77 2012-06-01 11:08:45.000 153 33485.93 383.94 2285.89 36.77 2012-06-01 11:08:46.000 153 33485.97 383.93 2285.85 36.77 2012-06-01 11:08:47.000 153 33485.98 383.89 2285.86 36.77 2012-06-01 11:08:48.000 153 33485.90 383.93 2285.85 36.77 2012-06-01 11:08:49.000 153 33485.88 383.90 2285.92 36.77 2012-06-01 11:08:50.000 153 33485.94 383.92 2285.88 36.77 2012-06-01 11:08:51.000 153 33485.87 383.90 2285.89 36.77 2012-06-01 11:08:52.000 153 33485.91 383.89 2285.92 36.77 2012-06-01 11:08:53.000 153 33485.82 383.87 2285.99 36.77 2012-06-01 11:08:54.000 153 33485.85 383.87 2285.93 36.77 2012-06-01 11:08:54.000 153 33485.74 383.87 2285.93 36.77 2012-06-01 11:08:56.000 153 33485.86 383.91 2285.99 36.77 2012-06-01 11:08:57.000 153 33485.81 383.88 2285.97 36.77 2012-06-01 11:08:58.000 153 33485.81 383.90 2285.94 36.77 2012-06-01 11:08:59.000 153 33485.79 383.90 2285.95 36.77 2012-06-01 11:09:00.000 153 33485.79 383.90 2285.90 36.77 2012-06-01 11:09:01.000 153 33485.81 383.90 2285.96 36.77 2012-06-01 11:09:02.000 153 33485.88 383.91 2285.91 36.77 2012-06-01 11:09:03.000 153 33485.78 383.93 2285.90 36.77 2012-06-01 11:09:04.000 153 33485.79 383.89 2285.90 36.77 2012-06-01 11:09:05.000 153 33485.77 383.87 2285.93 36.77 2012-06-01 11:09:06.000 153 33485.82 383.87 2285.86 36.77 2012-06-01 11:09:07.000 153 33485.89 383.88 2285.98 36.77 2012-06-01 11:09:07.000 153 33485.85 383.90 2285.94 36.77 2012-06-01 11:09:09.000 153 33485.84 383.90 2285.90 36.77 2012-06-01 11:09:10.000 153 33485.86 383.85 2285.93 36.77 2012-06-01 11:09:11.000 153 33485.79 383.86 2285.92 36.77 2012-06-01 11:09:12.000 153 33485.81 383.84 2285.98 36.77 2012-06-01 11:09:13.000 153 33485.80 383.88 2285.95 36.77 2012-06-01 11:09:14.000 153 33485.77 383.84 2285.96 36.77 2012-06-01 11:09:15.000 153 33485.73 383.82 2285.96 36.77 2012-06-01 11:09:16.000 153 33485.84 383.85 2285.87 36.77 2012-06-01 11:09:17.000 153 33485.79 383.82 2286.00 36.77 2012-06-01 11:09:18.000 153 33485.72 383.84 2285.96 36.77 2012-06-01 11:09:19.000 153 33485.78 383.83 2285.94 36.77 2012-06-01 11:09:20.000 153 33485.69 383.86 2285.92 36.77 2012-06-01 11:09:21.000 153 33485.77 383.86 2285.83 36.77 2012-06-01 11:09:22.000 153 33485.72 383.84 2285.88 36.77 2012-06-01 11:09:23.000 153 33485.76 383.80 2285.91 36.77 2012-06-01 11:09:24.000 153 33485.63 383.81 2285.92 36.77 2012-06-01 11:09:25.000 153 33485.80 383.85 2285.96 36.77 2012-06-01 11:09:26.000 153 33485.67 383.85 2285.91 36.77 2012-06-01 11:09:27.000 153 33485.74 383.86 2285.87 36.77 2012-06-01 11:09:28.000 153 33485.74 383.79 2285.81 36.77 2012-06-01 11:09:29.000 153 33485.72 383.76 2285.87 36.77 2012-06-01 11:09:30.000 153 33485.65 383.80 2285.94 36.77 2012-06-01 11:09:31.000 153 33485.66 383.78 2285.92 36.77 2012-06-01 11:09:32.000 153 33485.71 383.74 2285.93 36.77 2012-06-01 11:09:33.000 153 33485.67 383.74 2285.90 36.77 2012-06-01 11:09:34.000 153 33485.73 383.76 2285.92 36.77 2012-06-01 11:09:35.000 153 33485.65 383.76 2285.86 36.77 2012-06-01 11:09:36.000 153 33485.74 383.76 2285.86 36.77 2012-06-01 11:09:37.000 153 33485.54 383.75 2285.83 36.77 2012-06-01 11:09:38.000 153 33485.60 383.74 2285.79 36.77 2012-06-01 11:09:39.000 153 33485.64 383.72 2285.82 36.77 2012-06-01 11:09:40.000 153 33485.60 383.77 2285.84 36.77 2012-06-01 11:09:41.000 153 33485.54 383.74 2285.92 36.77 2012-06-01 11:09:42.000 153 33485.52 383.73 2285.81 36.77 2012-06-01 11:09:43.000 153 33485.59 383.77 2285.88 36.77 2012-06-01 11:09:44.000 153 33485.54 383.73 2285.93 36.77 2012-06-01 11:09:45.000 153 33485.49 383.76 2285.92 36.77 2012-06-01 11:09:46.000 153 33485.46 383.73 2285.97 36.77 2012-06-01 11:09:47.000 153 33485.44 383.75 2285.90 36.77 2012-06-01 11:09:48.000 153 33485.47 383.69 2285.89 36.77 2012-06-01 11:09:48.000 153 33485.40 383.75 2285.90 36.77 2012-06-01 11:09:50.000 153 33485.38 383.73 2285.84 36.77 2012-06-01 11:09:51.000 153 33485.30 383.70 2285.86 36.77 2012-06-01 11:09:52.000 153 33485.35 383.67 2285.82 36.77 2012-06-01 11:09:53.000 153 33485.34 383.73 2285.83 36.77 2012-06-01 11:09:54.000 153 33485.28 383.70 2285.89 36.77 2012-06-01 11:09:55.000 153 33485.20 383.76 2285.88 36.77 2012-06-01 11:09:56.000 153 33485.18 383.73 2286.02 36.77 2012-06-01 11:09:57.000 153 33485.14 383.73 2285.95 36.77 2012-06-01 11:09:58.000 153 33485.19 383.75 2285.91 36.77 2012-06-01 11:09:59.000 153 33485.20 383.74 2285.96 36.77 2012-06-01 11:10:00.000 153 33485.09 383.73 2285.93 36.77 2012-06-01 11:10:01.000 153 33485.17 383.74 2285.93 36.77 2012-06-01 11:10:01.000 153 33484.97 383.74 2285.93 36.77 2012-06-01 11:10:03.000 153 33484.98 383.75 2285.93 36.77 2012-06-01 11:10:04.000 153 33484.97 383.79 2285.98 36.77 2012-06-01 11:10:05.000 153 33484.91 383.80 2285.99 36.77 2012-06-01 11:10:06.000 153 33484.82 383.77 2286.00 36.77 2012-06-01 11:10:07.000 153 33484.92 383.77 2285.96 36.77 2012-06-01 11:10:08.000 153 33485.01 383.72 2285.98 36.77 2012-06-01 11:10:09.000 153 33484.80 383.75 2285.99 36.77 2012-06-01 11:10:10.000 153 33484.85 383.79 2286.01 36.77 2012-06-01 11:10:11.000 153 33484.83 383.75 2285.98 36.77 2012-06-01 11:10:12.000 153 33484.73 383.72 2286.01 36.77 2012-06-01 11:10:13.000 153 33484.73 383.81 2286.09 36.77 2012-06-01 11:10:14.000 153 33484.79 383.76 2285.96 36.77 2012-06-01 11:10:15.000 153 33484.68 383.77 2286.12 36.77 2012-06-01 11:10:16.000 153 33484.67 383.76 2286.07 36.77 2012-06-01 11:10:17.000 153 33484.66 383.72 2286.10 36.77 2012-06-01 11:10:18.000 153 33484.64 383.77 2286.20 36.77 2012-06-01 11:10:19.000 153 33484.79 383.76 2286.12 36.77 2012-06-01 11:10:20.000 153 33484.54 383.76 2286.13 36.77 2012-06-01 11:10:21.000 153 33484.57 383.74 2286.13 36.77 2012-06-01 11:10:22.000 153 33484.59 383.75 2286.12 36.77 2012-06-01 11:10:23.000 153 33484.56 383.76 2286.11 36.77 2012-06-01 11:10:24.000 153 33484.55 383.74 2286.21 36.77 2012-06-01 11:10:25.000 153 33484.48 383.72 2286.05 36.77 2012-06-01 11:10:26.000 153 33484.39 383.77 2286.20 36.77 2012-06-01 11:10:27.000 153 33484.36 383.74 2286.17 36.77 2012-06-01 11:10:28.000 153 33484.40 383.74 2286.27 36.77 2012-06-01 11:10:29.000 153 33484.35 383.72 2286.20 36.77 2012-06-01 11:10:30.000 153 33484.41 383.74 2286.18 36.77 2012-06-01 11:10:31.000 153 33484.34 383.71 2286.26 36.77 2012-06-01 11:10:32.000 153 33484.33 383.70 2286.25 36.77 2012-06-01 11:10:33.000 153 33484.29 383.71 2286.20 36.77 2012-06-01 11:10:34.000 153 33484.35 383.70 2286.30 36.77 2012-06-01 11:10:35.000 153 33484.25 383.78 2286.26 36.77 2012-06-01 11:10:36.000 153 33484.22 383.76 2286.31 36.77 2012-06-01 11:10:37.000 153 33484.30 383.67 2286.27 36.77 2012-06-01 11:10:38.000 153 33484.17 383.67 2286.24 36.77 2012-06-01 11:10:39.000 153 33484.23 383.68 2286.26 36.77 2012-06-01 11:10:40.000 153 33484.30 383.67 2286.33 36.77 2012-06-01 11:10:41.000 153 33484.20 383.67 2286.34 36.77 2012-06-01 11:10:42.000 153 33484.28 383.67 2286.32 36.77 2012-06-01 11:10:42.000 153 33484.29 383.59 2286.32 36.77 2012-06-01 11:10:44.000 153 33484.20 383.69 2286.37 36.77 2012-06-01 11:10:45.000 153 33484.23 383.64 2286.29 36.77 2012-06-01 11:10:46.000 153 33484.27 383.65 2286.35 36.77 2012-06-01 11:10:47.000 153 33484.22 383.62 2286.32 36.77 2012-06-01 11:10:48.000 153 33484.19 383.61 2286.32 36.77 2012-06-01 11:10:49.000 153 33484.27 383.63 2286.33 36.77 2012-06-01 11:10:50.000 153 33484.13 383.64 2286.38 36.77 2012-06-01 11:10:51.000 153 33484.19 383.63 2286.34 36.77 2012-06-01 11:10:52.000 153 33484.23 383.57 2286.35 36.77 2012-06-01 11:10:53.000 153 33484.20 383.60 2286.41 36.77 2012-06-01 11:10:54.000 153 33484.09 383.52 2286.31 36.77 2012-06-01 11:10:55.000 153 33484.17 383.54 2286.41 36.77 2012-06-01 11:10:55.000 153 33484.27 383.57 2286.34 36.77 2012-06-01 11:10:57.000 153 33484.16 383.59 2286.39 36.77 2012-06-01 11:10:58.000 153 33484.15 383.55 2286.36 36.77 2012-06-01 11:10:59.000 153 33484.15 383.56 2286.41 36.77 2012-06-01 11:11:00.000 153 33484.13 383.57 2286.45 36.77 2012-06-01 11:11:01.000 153 33484.05 383.50 2286.39 36.77 2012-06-01 11:11:02.000 153 33484.07 383.54 2286.43 36.77 2012-06-01 11:11:03.000 153 33483.96 383.55 2286.34 36.77 2012-06-01 11:11:04.000 153 33484.02 383.53 2286.41 36.77 2012-06-01 11:11:05.000 153 33484.04 383.52 2286.36 36.77 2012-06-01 11:11:06.000 153 33484.04 383.54 2286.32 36.77 2012-06-01 11:11:07.000 153 33483.98 383.45 2286.35 36.77 2012-06-01 11:11:08.000 153 33483.95 383.50 2286.38 36.77 2012-06-01 11:11:09.000 153 33483.86 383.51 2286.32 36.77 2012-06-01 11:11:10.000 153 33483.88 383.51 2286.36 36.77 2012-06-01 11:11:11.000 153 33483.87 383.52 2286.40 36.77 2012-06-01 11:11:12.000 153 33483.88 383.48 2286.33 36.77 2012-06-01 11:11:13.000 153 33483.88 383.49 2286.42 36.77 2012-06-01 11:11:14.000 153 33483.79 383.45 2286.34 36.77 2012-06-01 11:11:15.000 153 33483.73 383.48 2286.35 36.77 2012-06-01 11:11:16.000 153 33483.70 383.47 2286.39 36.77 2012-06-01 11:11:17.000 153 33483.67 383.50 2286.45 36.77 2012-06-01 11:11:18.000 153 33483.63 383.51 2286.37 36.77 2012-06-01 11:11:19.000 153 33483.63 383.52 2286.42 36.77 2012-06-01 11:11:20.000 153 33483.65 383.50 2286.42 36.77 2012-06-01 11:11:21.000 153 33483.56 383.46 2286.47 36.77 2012-06-01 11:11:22.000 153 33483.57 383.47 2286.47 36.77 2012-06-01 11:11:23.000 153 33483.55 383.45 2286.36 36.77 2012-06-01 11:11:24.000 153 33483.47 383.51 2286.46 36.77 2012-06-01 11:11:25.000 153 33483.51 383.48 2286.42 36.77 2012-06-01 11:11:26.000 153 33483.42 383.52 2286.46 36.77 2012-06-01 11:11:27.000 153 33483.40 383.45 2286.39 36.77 2012-06-01 11:11:28.000 153 33483.34 383.53 2286.47 36.77 2012-06-01 11:11:29.000 153 33483.35 383.45 2286.51 36.77 2012-06-01 11:11:30.000 153 33483.29 383.45 2286.42 36.77 2012-06-01 11:11:31.000 153 33483.24 383.49 2286.48 36.77 2012-06-01 11:11:32.000 153 33483.23 383.48 2286.49 36.77 2012-06-01 11:11:33.000 153 33483.16 383.43 2286.54 36.77 2012-06-01 11:11:34.000 153 33483.18 383.46 2286.50 36.77 2012-06-01 11:11:35.000 153 33483.12 383.47 2286.47 36.77 2012-06-01 11:11:36.000 153 33483.05 383.47 2286.53 36.77 2012-06-01 11:11:36.000 153 33483.05 383.48 2286.54 36.77 2012-06-01 11:11:38.000 153 33482.97 383.45 2286.55 36.77 2012-06-01 11:11:39.000 153 33482.92 383.44 2286.53 36.77 2012-06-01 11:11:40.000 153 33482.89 383.48 2286.55 36.77 2012-06-01 11:11:41.000 153 33482.82 383.44 2286.63 36.77 2012-06-01 11:11:42.000 153 33482.82 383.50 2286.59 36.77 2012-06-01 11:11:43.000 153 33482.81 383.48 2286.64 36.77 2012-06-01 11:11:44.000 153 33482.63 383.52 2286.64 36.77 2012-06-01 11:11:45.000 153 33482.58 383.54 2286.66 36.77 2012-06-01 11:11:46.000 153 33482.54 383.52 2286.66 36.77 2012-06-01 11:11:47.000 153 33482.48 383.50 2286.73 36.77 2012-06-01 11:11:48.000 153 33482.47 383.50 2286.73 36.77 2012-06-01 11:11:49.000 153 33482.49 383.51 2286.69 36.77 2012-06-01 11:11:49.000 153 33482.39 383.51 2286.66 36.77 2012-06-01 11:11:51.000 153 33482.27 383.52 2286.69 36.77 2012-06-01 11:11:52.000 153 33482.33 383.53 2286.78 36.77 2012-06-01 11:11:53.000 153 33482.22 383.50 2286.78 36.77 2012-06-01 11:11:54.000 153 33482.12 383.54 2286.80 36.77 2012-06-01 11:11:55.000 153 33482.01 383.51 2286.78 36.77 2012-06-01 11:11:56.000 153 33482.08 383.54 2286.83 36.77 2012-06-01 11:11:57.000 153 33481.99 383.51 2286.83 36.77 2012-06-01 11:11:58.000 153 33481.94 383.48 2286.88 36.77 2012-06-01 11:11:59.000 153 33481.86 383.51 2286.89 36.77 2012-06-01 11:12:00.000 153 33481.75 383.50 2286.95 36.77 2012-06-01 11:12:01.000 153 33481.69 383.54 2286.97 36.77 2012-06-01 11:12:02.000 153 33481.72 383.53 2286.89 36.77 2012-06-01 11:12:03.000 153 33481.52 383.52 2286.99 36.77 2012-06-01 11:12:04.000 153 33481.54 383.54 2286.97 36.77 2012-06-01 11:12:05.000 153 33481.44 383.54 2287.05 36.77 2012-06-01 11:12:06.000 153 33481.43 383.54 2287.03 36.77 2012-06-01 11:12:07.000 153 33481.30 383.52 2287.07 36.77 2012-06-01 11:12:08.000 153 33481.21 383.56 2287.08 36.77 2012-06-01 11:12:09.000 153 33481.12 383.57 2287.12 36.77 2012-06-01 11:12:10.000 153 33481.06 383.57 2287.16 36.77 2012-06-01 11:12:11.000 153 33481.03 383.58 2287.21 36.77 2012-06-01 11:12:12.000 153 33480.84 383.59 2287.19 36.77 2012-06-01 11:12:13.000 153 33480.90 383.57 2287.20 36.77 2012-06-01 11:12:14.000 153 33480.77 383.61 2287.36 36.77 2012-06-01 11:12:15.000 153 33480.73 383.60 2287.41 36.77 2012-06-01 11:12:16.000 153 33480.73 383.58 2287.40 36.77 2012-06-01 11:12:17.000 153 33480.57 383.64 2287.39 36.77 2012-06-01 11:12:18.000 153 33480.59 383.63 2287.36 36.77 2012-06-01 11:12:19.000 153 33480.45 383.62 2287.33 36.77 2012-06-01 11:12:20.000 153 33480.28 383.62 2287.39 36.77 2012-06-01 11:12:21.000 153 33480.28 383.69 2287.50 36.77 2012-06-01 11:12:22.000 153 33480.14 383.67 2287.42 36.77 2012-06-01 11:12:23.000 153 33480.14 383.69 2287.48 36.77 2012-06-01 11:12:24.000 153 33480.01 383.71 2287.60 36.77 2012-06-01 11:12:25.000 153 33479.98 383.71 2287.54 36.77 2012-06-01 11:12:26.000 153 33479.93 383.74 2287.50 36.77 2012-06-01 11:12:27.000 153 33479.77 383.74 2287.64 36.77 2012-06-01 11:12:28.000 153 33479.73 383.73 2287.64 36.77 2012-06-01 11:12:29.000 153 33479.61 383.77 2287.79 36.77 2012-06-01 11:12:30.000 153 33479.54 383.78 2287.75 36.77 2012-06-01 11:12:30.000 153 33479.35 383.79 2287.82 36.77 2012-06-01 11:12:32.000 153 33479.32 383.79 2287.88 36.77 2012-06-01 11:12:33.000 153 33479.12 383.84 2287.85 36.77 2012-06-01 11:12:34.000 153 33479.13 383.79 2287.93 36.77 2012-06-01 11:12:35.000 153 33479.05 383.85 2287.99 36.77 2012-06-01 11:12:36.000 153 33478.84 383.86 2288.00 36.77 2012-06-01 11:12:37.000 153 33478.84 383.87 2288.00 36.77 2012-06-01 11:12:38.000 153 33478.70 383.92 2288.04 36.77 2012-06-01 11:12:39.000 153 33478.60 383.86 2288.01 36.77 2012-06-01 11:12:40.000 153 33478.50 383.88 2288.08 36.77 2012-06-01 11:12:41.000 153 33478.38 383.97 2288.14 36.77 2012-06-01 11:12:42.000 153 33478.23 383.93 2288.25 36.77 2012-06-01 11:12:43.000 153 33478.14 383.94 2288.33 36.77 2012-06-01 11:12:43.000 153 33478.11 383.97 2288.44 36.77 2012-06-01 11:12:45.000 153 33477.86 384.01 2288.39 36.77 2012-06-01 11:12:46.000 153 33477.72 384.00 2288.44 36.77 2012-06-01 11:12:47.000 153 33477.66 384.05 2288.51 36.77 2012-06-01 11:12:48.000 153 33477.44 384.08 2288.56 36.77 2012-06-01 11:12:49.000 153 33477.42 384.10 2288.62 36.77 2012-06-01 11:12:50.000 153 33477.13 384.07 2288.69 36.77 2012-06-01 11:12:51.000 153 33477.03 384.15 2288.73 36.77 2012-06-01 11:12:52.000 153 33476.97 384.11 2288.76 36.77 2012-06-01 11:12:53.000 153 33476.74 384.15 2288.87 36.77 2012-06-01 11:12:54.000 153 33476.63 384.16 2288.86 36.77 2012-06-01 11:12:55.000 153 33476.49 384.18 2289.02 36.77 2012-06-01 11:12:56.000 153 33476.21 384.19 2289.07 36.77 2012-06-01 11:12:57.000 153 33476.10 384.20 2289.23 36.77 2012-06-01 11:12:58.000 153 33475.95 384.19 2289.27 36.77 2012-06-01 11:12:59.000 153 33475.82 384.28 2289.28 36.77 2012-06-01 11:13:00.000 153 33475.56 384.31 2289.39 36.77 2012-06-01 11:13:01.000 153 33475.46 384.31 2289.39 36.77 2012-06-01 11:13:02.000 153 33475.21 384.35 2289.46 36.77 2012-06-01 11:13:03.000 153 33475.08 384.40 2289.72 36.77 2012-06-01 11:13:04.000 153 33474.95 384.41 2289.76 36.77 2012-06-01 11:13:05.000 153 33474.83 384.43 2289.78 36.77 2012-06-01 11:13:06.000 153 33474.60 384.51 2289.91 36.77 2012-06-01 11:13:07.000 153 33474.53 384.52 2290.02 36.77 2012-06-01 11:13:08.000 153 33474.33 384.58 2290.02 36.77 2012-06-01 11:13:09.000 153 33474.12 384.61 2290.18 36.77 2012-06-01 11:13:10.000 153 33474.08 384.62 2290.28 36.77 2012-06-01 11:13:11.000 153 33473.95 384.61 2290.45 36.77 2012-06-01 11:13:12.000 153 33473.87 384.68 2290.58 36.77 2012-06-01 11:13:13.000 153 33473.83 384.67 2290.59 36.77 2012-06-01 11:13:14.000 153 33473.64 384.71 2290.76 36.77 2012-06-01 11:13:15.000 153 33473.56 384.70 2290.82 36.77 2012-06-01 11:13:16.000 153 33473.54 384.74 2290.90 36.77 2012-06-01 11:13:17.000 153 33473.48 384.82 2291.05 36.77 2012-06-01 11:13:18.000 153 33473.40 384.80 2291.07 36.77 2012-06-01 11:13:19.000 153 33473.27 384.80 2291.13 36.77 2012-06-01 11:13:20.000 153 33473.40 384.82 2291.20 36.77 2012-06-01 11:13:21.000 153 33473.33 384.80 2291.24 36.77 2012-06-01 11:13:22.000 153 33473.20 384.82 2291.32 36.77 2012-06-01 11:13:23.000 153 33473.36 384.88 2291.52 36.77 2012-06-01 11:13:24.000 153 33473.25 384.88 2291.58 36.77 2012-06-01 11:13:24.000 153 33473.29 384.85 2291.60 36.77 2012-06-01 11:13:26.000 153 33473.24 384.88 2291.75 36.77 2012-06-01 11:13:27.000 153 33473.30 384.86 2291.75 36.77 2012-06-01 11:13:28.000 153 33473.23 384.84 2291.80 36.77 2012-06-01 11:13:29.000 153 33473.32 384.86 2291.97 36.77 2012-06-01 11:13:30.000 153 33473.36 384.86 2291.94 36.77 2012-06-01 11:13:31.000 153 33473.35 384.80 2292.01 36.77 2012-06-01 11:13:32.000 153 33473.48 384.83 2292.03 36.77 2012-06-01 11:13:33.000 153 33473.55 384.81 2292.01 36.77 2012-06-01 11:13:34.000 153 33473.62 384.76 2292.02 36.77 2012-06-01 11:13:35.000 153 33473.71 384.74 2292.05 36.77 2012-06-01 11:13:36.000 153 33473.76 384.74 2292.13 36.77 2012-06-01 11:13:37.000 153 33473.98 384.69 2292.17 36.77 2012-06-01 11:13:37.000 153 33473.83 384.69 2292.13 36.77 2012-06-01 11:13:39.000 153 33474.10 384.63 2292.17 36.77 2012-06-01 11:13:40.000 153 33474.21 384.56 2292.19 36.77 2012-06-01 11:13:41.000 153 33474.19 384.51 2292.10 36.77 2012-06-01 11:13:42.000 153 33474.35 384.50 2292.14 36.77 2012-06-01 11:13:43.000 153 33474.45 384.47 2292.10 36.77 2012-06-01 11:13:44.000 153 33474.39 384.41 2292.13 36.77 2012-06-01 11:13:45.000 153 33474.66 384.35 2292.22 36.77 2012-06-01 11:13:46.000 153 33474.64 384.32 2292.17 36.77 2012-06-01 11:13:47.000 153 33474.77 384.28 2292.13 36.77 2012-06-01 11:13:48.000 153 33474.81 384.24 2291.99 36.77 2012-06-01 11:13:49.000 153 33474.81 384.19 2291.96 36.77 2012-06-01 11:13:50.000 153 33474.86 384.15 2291.92 36.77 2012-06-01 11:13:51.000 153 33475.06 384.06 2291.94 36.77 2012-06-01 11:13:52.000 153 33475.06 384.06 2291.82 36.77 2012-06-01 11:13:53.000 153 33475.23 384.05 2291.84 36.77 2012-06-01 11:13:54.000 153 33475.26 383.95 2291.82 36.77 2012-06-01 11:13:55.000 153 33475.36 383.95 2291.76 36.77 2012-06-01 11:13:56.000 153 33475.39 383.90 2291.74 36.77 2012-06-01 11:13:57.000 153 33475.39 383.93 2291.65 36.77 2012-06-01 11:13:58.000 153 33475.44 383.89 2291.57 36.77 2012-06-01 11:13:59.000 153 33475.50 383.80 2291.54 36.77 2012-06-01 11:14:00.000 153 33475.68 383.78 2291.61 36.77 2012-06-01 11:14:01.000 153 33475.71 383.77 2291.54 36.77 2012-06-01 11:14:02.000 153 33475.74 383.75 2291.48 36.77 2012-06-01 11:14:03.000 153 33475.80 383.71 2291.42 36.77 2012-06-01 11:14:04.000 153 33475.79 383.68 2291.34 36.77 2012-06-01 11:14:05.000 153 33475.79 383.68 2291.33 36.77 2012-06-01 11:14:06.000 153 33475.85 383.68 2291.27 36.77 2012-06-01 11:14:07.000 153 33475.91 383.65 2291.33 36.77 2012-06-01 11:14:08.000 153 33475.81 383.65 2291.18 36.77 2012-06-01 11:14:09.000 153 33475.88 383.62 2291.25 36.77 2012-06-01 11:14:10.000 153 33475.79 383.61 2291.14 36.77 2012-06-01 11:14:11.000 153 33475.96 383.60 2291.12 36.77 2012-06-01 11:14:12.000 153 33475.97 383.62 2291.09 36.77 2012-06-01 11:14:13.000 153 33476.04 383.59 2291.01 36.77 2012-06-01 11:14:14.000 153 33475.93 383.62 2291.06 36.77 2012-06-01 11:14:15.000 153 33476.06 383.61 2291.00 36.77 2012-06-01 11:14:16.000 153 33475.93 383.60 2290.98 36.77 2012-06-01 11:14:17.000 153 33475.99 383.60 2290.98 36.77 2012-06-01 11:14:18.000 153 33476.00 383.62 2291.01 36.77 2012-06-01 11:14:18.000 153 33476.02 383.62 2290.95 36.77 2012-06-01 11:14:20.000 153 33476.03 383.62 2290.86 36.77 2012-06-01 11:14:21.000 153 33475.99 383.62 2290.84 36.77 2012-06-01 11:14:22.000 153 33476.06 383.62 2290.84 36.77 2012-06-01 11:14:23.000 153 33476.09 383.62 2290.74 36.77 2012-06-01 11:14:24.000 153 33476.09 383.64 2290.83 36.77 2012-06-01 11:14:25.000 153 33476.08 383.68 2290.87 36.77 2012-06-01 11:14:26.000 153 33476.01 383.55 2290.84 36.77 2012-06-01 11:14:27.000 153 33476.07 383.64 2290.80 36.77 2012-06-01 11:14:28.000 153 33476.01 383.62 2290.84 36.77 2012-06-01 11:14:29.000 153 33476.15 383.60 2290.76 36.77 2012-06-01 11:14:30.000 153 33476.09 383.63 2290.79 36.77 2012-06-01 11:14:31.000 153 33476.01 383.62 2290.73 36.77 2012-06-01 11:14:31.000 153 33476.03 383.63 2290.76 36.77 2012-06-01 11:14:33.000 153 33476.13 383.63 2290.81 36.77 2012-06-01 11:14:34.000 153 33476.09 383.64 2290.82 36.77 2012-06-01 11:14:35.000 153 33476.12 383.64 2290.72 36.77 2012-06-01 11:14:36.000 153 33476.18 383.64 2290.68 36.77 2012-06-01 11:14:37.000 153 33476.10 383.62 2290.71 36.77 2012-06-01 11:14:38.000 153 33476.11 383.68 2290.75 36.77 2012-06-01 11:14:39.000 153 33476.17 383.64 2290.78 36.77 2012-06-01 11:14:40.000 153 33476.13 383.62 2290.71 36.77 2012-06-01 11:14:41.000 153 33476.18 383.63 2290.70 36.77 2012-06-01 11:14:42.000 153 33476.18 383.62 2290.76 36.77 2012-06-01 11:14:43.000 153 33476.14 383.59 2290.77 36.77 2012-06-01 11:14:44.000 153 33476.24 383.65 2290.77 36.77 2012-06-01 11:14:45.000 153 33476.26 383.62 2290.69 36.77 2012-06-01 11:14:46.000 153 33476.24 383.61 2290.73 36.77 2012-06-01 11:14:47.000 153 33476.34 383.60 2290.71 36.77 2012-06-01 11:14:48.000 153 33476.31 383.60 2290.74 36.77 2012-06-01 11:14:49.000 153 33476.28 383.54 2290.70 36.77 2012-06-01 11:14:50.000 153 33476.41 383.56 2290.73 36.77 2012-06-01 11:14:51.000 153 33476.50 383.54 2290.68 36.77 2012-06-01 11:14:52.000 153 33476.47 383.54 2290.73 36.77 2012-06-01 11:14:53.000 153 33476.49 383.50 2290.70 36.77 2012-06-01 11:14:54.000 153 33476.54 383.52 2290.64 36.77 2012-06-01 11:14:55.000 153 33476.57 383.49 2290.58 36.77 2012-06-01 11:14:56.000 153 33476.50 383.51 2290.70 36.77 2012-06-01 11:14:57.000 153 33476.63 383.49 2290.67 36.77 2012-06-01 11:14:58.000 153 33476.74 383.46 2290.66 36.77 2012-06-01 11:14:59.000 153 33476.79 383.43 2290.68 36.77 2012-06-01 11:15:00.000 153 33476.89 383.44 2290.61 36.77 2012-06-01 11:15:01.000 153 33476.80 383.40 2290.66 36.77 2012-06-01 11:15:02.000 153 33477.05 383.40 2290.49 36.77 2012-06-01 11:15:03.000 153 33476.94 383.39 2290.58 36.77 2012-06-01 11:15:04.000 153 33476.98 383.38 2290.62 36.77 2012-06-01 11:15:05.000 153 33477.13 383.33 2290.51 36.77 2012-06-01 11:15:06.000 153 33477.12 383.32 2290.51 36.77 2012-06-01 11:15:07.000 153 33477.27 383.27 2290.51 36.77 2012-06-01 11:15:08.000 153 33477.24 383.26 2290.52 36.77 2012-06-01 11:15:09.000 153 33477.26 383.19 2290.41 36.77 2012-06-01 11:15:10.000 153 33477.34 383.19 2290.41 36.77 2012-06-01 11:15:11.000 153 33477.39 383.19 2290.42 36.77 2012-06-01 11:15:12.000 153 33477.43 383.16 2290.36 36.77 2012-06-01 11:15:12.000 153 33477.42 383.13 2290.31 36.77 2012-06-01 11:15:14.000 153 33477.46 383.09 2290.26 36.77 2012-06-01 11:15:15.000 153 33477.66 383.08 2290.33 36.77 2012-06-01 11:15:16.000 153 33477.64 383.07 2290.35 36.77 2012-06-01 11:15:17.000 153 33477.74 383.07 2290.28 36.77 2012-06-01 11:15:18.000 153 33477.81 383.03 2290.15 36.77 2012-06-01 11:15:19.000 153 33477.92 382.96 2290.23 36.77 2012-06-01 11:15:20.000 153 33477.85 382.92 2290.20 36.77 2012-06-01 11:15:21.000 153 33477.91 382.93 2290.13 36.77 2012-06-01 11:15:22.000 153 33477.96 382.88 2290.09 36.77 2012-06-01 11:15:23.000 153 33478.02 382.88 2290.08 36.77 2012-06-01 11:15:24.000 153 33478.04 382.86 2290.12 36.77 2012-06-01 11:15:25.000 153 33478.12 382.84 2290.04 36.77 2012-06-01 11:15:25.000 153 33478.07 382.82 2290.02 36.77 2012-06-01 11:15:27.000 153 33478.17 382.79 2289.99 36.77 2012-06-01 11:15:28.000 153 33478.20 382.79 2289.95 36.77 2012-06-01 11:15:29.000 153 33478.14 382.79 2290.01 36.77 2012-06-01 11:15:30.000 153 33478.18 382.73 2289.93 36.77 2012-06-01 11:15:31.000 153 33478.26 382.80 2289.91 36.77 2012-06-01 11:15:32.000 153 33478.24 382.73 2289.86 36.77 2012-06-01 11:15:33.000 153 33478.25 382.80 2289.84 36.77 2012-06-01 11:15:34.000 153 33478.20 382.79 2289.83 36.77 2012-06-01 11:15:35.000 153 33478.34 382.75 2289.81 36.77 2012-06-01 11:15:36.000 153 33478.32 382.78 2289.85 36.77 2012-06-01 11:15:37.000 153 33478.30 382.75 2289.72 36.77 2012-06-01 11:15:38.000 153 33478.33 382.77 2289.72 36.77 2012-06-01 11:15:39.000 153 33478.21 382.78 2289.68 36.77 2012-06-01 11:15:40.000 153 33478.27 382.76 2289.66 36.77 2012-06-01 11:15:41.000 153 33478.27 382.77 2289.76 36.77 2012-06-01 11:15:42.000 153 33478.26 382.80 2289.77 36.77 2012-06-01 11:15:43.000 153 33478.27 382.78 2289.76 36.77 2012-06-01 11:15:44.000 153 33478.45 382.81 2289.71 36.77 2012-06-01 11:15:45.000 153 33478.42 382.75 2289.67 36.77 2012-06-01 11:15:46.000 153 33478.38 382.75 2289.71 36.77 2012-06-01 11:15:47.000 153 33478.39 382.78 2289.80 36.77 2012-06-01 11:15:48.000 153 33478.40 382.71 2289.62 36.77 2012-06-01 11:15:49.000 153 33478.48 382.76 2289.70 36.77 2012-06-01 11:15:50.000 153 33478.54 382.81 2289.77 36.77 2012-06-01 11:15:51.000 153 33478.39 382.75 2289.74 36.77 2012-06-01 11:15:52.000 153 33478.55 382.74 2289.77 36.77 2012-06-01 11:15:53.000 153 33478.65 382.77 2289.59 36.77 2012-06-01 11:15:54.000 153 33478.57 382.80 2289.66 36.77 2012-06-01 11:15:55.000 153 33478.54 382.78 2289.62 36.77 2012-06-01 11:15:56.000 153 33478.64 382.73 2289.64 36.77 2012-06-01 11:15:57.000 153 33478.71 382.74 2289.72 36.77 2012-06-01 11:15:58.000 153 33478.69 382.70 2289.70 36.77 2012-06-01 11:15:59.000 153 33478.76 382.70 2289.71 36.77 2012-06-01 11:16:00.000 153 33478.80 382.67 2289.65 36.77 2012-06-01 11:16:01.000 153 33478.87 382.75 2289.68 36.77 2012-06-01 11:16:02.000 153 33478.83 382.73 2289.65 36.77 2012-06-01 11:16:03.000 153 33479.02 382.68 2289.72 36.77 2012-06-01 11:16:04.000 153 33479.01 382.64 2289.64 36.77 2012-06-01 11:16:05.000 153 33479.11 382.66 2289.64 36.77 2012-06-01 11:16:06.000 153 33479.16 382.62 2289.68 36.77 2012-06-01 11:16:06.000 153 33479.11 382.63 2289.61 36.77 2012-06-01 11:16:08.000 153 33479.33 382.62 2289.61 36.77 2012-06-01 11:16:09.000 153 33479.41 382.56 2289.67 36.77 2012-06-01 11:16:10.000 153 33479.34 382.56 2289.65 36.77 2012-06-01 11:16:11.000 153 33479.41 382.56 2289.68 36.77 2012-06-01 11:16:12.000 153 33479.47 382.55 2289.58 36.77 2012-06-01 11:16:13.000 153 33479.60 382.52 2289.61 36.77 2012-06-01 11:16:14.000 153 33479.72 382.51 2289.55 36.77 2012-06-01 11:16:15.000 153 33479.79 382.48 2289.62 36.77 2012-06-01 11:16:16.000 153 33479.86 382.46 2289.60 36.77 2012-06-01 11:16:17.000 153 33479.97 382.44 2289.57 36.77 2012-06-01 11:16:18.000 153 33480.07 382.40 2289.46 36.77 2012-06-01 11:16:19.000 153 33480.10 382.41 2289.47 36.77 2012-06-01 11:16:19.000 153 33480.18 382.38 2289.53 36.77 2012-06-01 11:16:21.000 153 33480.28 382.36 2289.47 36.77 2012-06-01 11:16:22.000 153 33480.28 382.37 2289.41 36.77 2012-06-01 11:16:23.000 153 33480.42 382.34 2289.44 36.77 2012-06-01 11:16:24.000 153 33480.53 382.28 2289.40 36.77 2012-06-01 11:16:25.000 153 33480.57 382.26 2289.35 36.77 2012-06-01 11:16:26.000 153 33480.73 382.25 2289.19 36.77 2012-06-01 11:16:27.000 153 33480.87 382.20 2289.33 36.77 2012-06-01 11:16:28.000 153 33480.91 382.21 2289.22 36.77 2012-06-01 11:16:29.000 153 33480.94 382.16 2289.21 36.77 2012-06-01 11:16:30.000 153 33481.11 382.17 2289.22 36.77 2012-06-01 11:16:31.000 153 33481.13 382.16 2289.15 36.77 2012-06-01 11:16:32.000 153 33481.16 382.10 2289.15 36.77 2012-06-01 11:16:33.000 153 33481.36 382.13 2289.07 36.77 2012-06-01 11:16:34.000 153 33481.26 382.08 2289.01 36.77 2012-06-01 11:16:35.000 153 33481.39 382.06 2289.00 36.77 2012-06-01 11:16:36.000 153 33481.53 382.02 2288.96 36.77 2012-06-01 11:16:37.000 153 33481.61 382.02 2288.84 36.77 2012-06-01 11:16:38.000 153 33481.52 382.02 2288.84 36.77 2012-06-01 11:16:39.000 153 33481.55 381.97 2288.87 36.77 2012-06-01 11:16:40.000 153 33481.62 381.95 2288.74 36.77 2012-06-01 11:16:41.000 153 33481.77 381.94 2288.78 36.77 2012-06-01 11:16:42.000 153 33481.76 381.93 2288.75 36.77 2012-06-01 11:16:43.000 153 33481.87 381.93 2288.78 36.77 2012-06-01 11:16:44.000 153 33481.82 381.88 2288.65 36.77 2012-06-01 11:16:45.000 153 33481.87 381.85 2288.66 36.77 2012-06-01 11:16:46.000 153 33481.95 381.82 2288.57 36.77 2012-06-01 11:16:47.000 153 33482.00 381.85 2288.58 36.77 2012-06-01 11:16:48.000 153 33482.12 381.84 2288.51 36.77 2012-06-01 11:16:49.000 153 33482.05 381.86 2288.56 36.77 2012-06-01 11:16:50.000 153 33482.22 381.84 2288.55 36.77 2012-06-01 11:16:51.000 153 33482.13 381.83 2288.44 36.77 2012-06-01 11:16:52.000 153 33482.17 381.79 2288.42 36.77 2012-06-01 11:16:53.000 153 33482.34 381.78 2288.40 36.77 2012-06-01 11:16:54.000 153 33482.30 381.79 2288.39 36.77 2012-06-01 11:16:55.000 153 33482.31 381.78 2288.29 36.77 2012-06-01 11:16:56.000 153 33482.47 381.78 2288.25 36.77 2012-06-01 11:16:57.000 153 33482.41 381.73 2288.29 36.77 2012-06-01 11:16:58.000 153 33482.41 381.71 2288.28 36.77 2012-06-01 11:16:59.000 153 33482.54 381.75 2288.32 36.77 2012-06-01 11:17:00.000 153 33482.55 381.74 2288.20 36.77 2012-06-01 11:17:00.000 153 33482.48 381.70 2288.19 36.77 2012-06-01 11:17:02.000 153 33482.57 381.70 2288.22 36.77 2012-06-01 11:17:03.000 153 33482.65 381.69 2288.18 36.77 2012-06-01 11:17:04.000 153 33482.67 381.67 2288.10 36.77 2012-06-01 11:17:05.000 153 33482.68 381.69 2288.09 36.77 2012-06-01 11:17:06.000 153 33482.75 381.69 2288.20 36.77 2012-06-01 11:17:07.000 153 33482.62 381.67 2288.13 36.77 2012-06-01 11:17:08.000 153 33482.82 381.70 2288.10 36.77 2012-06-01 11:17:09.000 153 33482.84 381.68 2288.10 36.77 2012-06-01 11:17:10.000 153 33482.88 381.69 2288.12 36.77 2012-06-01 11:17:11.000 153 33482.86 381.71 2287.93 36.77 2012-06-01 11:17:12.000 153 33482.88 381.68 2287.97 36.77 2012-06-01 11:17:13.000 153 33482.82 381.64 2287.98 36.77 2012-06-01 11:17:13.000 153 33482.98 381.67 2287.99 36.77 2012-06-01 11:17:15.000 153 33483.04 381.69 2288.01 36.77 2012-06-01 11:17:16.000 153 33483.12 381.67 2287.98 36.77 2012-06-01 11:17:17.000 153 33483.00 381.61 2287.91 36.77 2012-06-01 11:17:18.000 153 33482.98 381.62 2287.87 36.77 2012-06-01 11:17:19.000 153 33482.97 381.64 2287.99 36.77 2012-06-01 11:17:20.000 153 33483.08 381.60 2287.92 36.77 2012-06-01 11:17:21.000 153 33483.12 381.65 2287.95 36.77 2012-06-01 11:17:22.000 153 33483.14 381.65 2287.89 36.77 2012-06-01 11:17:23.000 153 33483.16 381.65 2287.91 36.77 2012-06-01 11:17:24.000 153 33483.21 381.62 2287.89 36.77 2012-06-01 11:17:25.000 153 33483.18 381.60 2287.82 36.77 2012-06-01 11:17:26.000 153 33483.14 381.56 2287.86 36.77 2012-06-01 11:17:27.000 153 33483.20 381.57 2287.86 36.77 2012-06-01 11:17:28.000 153 33483.15 381.58 2287.94 36.77 2012-06-01 11:17:29.000 153 33483.30 381.61 2287.86 36.77 2012-06-01 11:17:30.000 153 33483.18 381.57 2287.89 36.77 2012-06-01 11:17:31.000 153 33483.23 381.61 2287.87 36.77 2012-06-01 11:17:32.000 153 33483.23 381.61 2287.87 36.77 2012-06-01 11:17:33.000 153 33483.18 381.61 2287.71 36.77 2012-06-01 11:17:34.000 153 33483.18 381.60 2287.80 36.77 2012-06-01 11:17:35.000 153 33483.34 381.60 2287.91 36.77 2012-06-01 11:17:36.000 153 33483.29 381.56 2287.84 36.77 2012-06-01 11:17:37.000 153 33483.35 381.57 2287.88 36.77 2012-06-01 11:17:38.000 153 33483.35 381.57 2287.83 36.77 2012-06-01 11:17:39.000 153 33483.43 381.59 2287.78 36.77 2012-06-01 11:17:40.000 153 33483.40 381.55 2287.84 36.77 2012-06-01 11:17:41.000 153 33483.44 381.55 2287.80 36.77 2012-06-01 11:17:42.000 153 33483.43 381.56 2287.85 36.77 2012-06-01 11:17:43.000 153 33483.46 381.57 2287.75 36.77 2012-06-01 11:17:44.000 153 33483.49 381.57 2287.87 36.77 2012-06-01 11:17:45.000 153 33483.55 381.59 2287.79 36.77 2012-06-01 11:17:46.000 153 33483.56 381.52 2287.85 36.77 2012-06-01 11:17:47.000 153 33483.61 381.51 2287.82 36.77 2012-06-01 11:17:48.000 153 33483.63 381.51 2287.87 36.77 2012-06-01 11:17:49.000 153 33483.65 381.51 2287.81 36.77 2012-06-01 11:17:50.000 153 33483.81 381.54 2287.85 36.77 2012-06-01 11:17:51.000 153 33483.79 381.45 2287.84 36.77 2012-06-01 11:17:52.000 153 33483.78 381.46 2287.74 36.77 2012-06-01 11:17:53.000 153 33483.82 381.50 2287.75 36.77 2012-06-01 11:17:54.000 153 33483.88 381.46 2287.70 36.77 2012-06-01 11:17:54.000 153 33483.93 381.46 2287.82 36.77 2012-06-01 11:17:56.000 153 33484.05 381.45 2287.74 36.77 2012-06-01 11:17:57.000 153 33483.98 381.43 2287.70 36.77 2012-06-01 11:17:58.000 153 33484.07 381.39 2287.73 36.77 2012-06-01 11:17:59.000 153 33484.10 381.40 2287.80 36.77 2012-06-01 11:18:00.000 153 33484.18 381.37 2287.75 36.77 2012-06-01 11:18:01.000 153 33484.07 381.34 2287.83 36.77 2012-06-01 11:18:02.000 153 33484.41 381.37 2287.75 36.77 2012-06-01 11:18:03.000 153 33484.26 381.37 2287.76 36.77 2012-06-01 11:18:04.000 153 33484.32 381.34 2287.73 36.77 2012-06-01 11:18:05.000 153 33484.39 381.31 2287.70 36.77 2012-06-01 11:18:06.000 153 33484.37 381.31 2287.75 36.77 2012-06-01 11:18:07.000 153 33484.46 381.30 2287.71 36.77 2012-06-01 11:18:07.000 153 33484.44 381.26 2287.70 36.77 2012-06-01 11:18:09.000 153 33484.51 381.27 2287.63 36.77 2012-06-01 11:18:10.000 153 33484.39 381.24 2287.55 36.77 2012-06-01 11:18:11.000 153 33484.57 381.27 2287.63 36.77 2012-06-01 11:18:12.000 153 33484.60 381.25 2287.62 36.77 2012-06-01 11:18:13.000 153 33484.68 381.19 2287.75 36.77 2012-06-01 11:18:14.000 153 33484.66 381.25 2287.60 36.77 2012-06-01 11:18:15.000 153 33484.71 381.20 2287.66 36.77 2012-06-01 11:18:16.000 153 33484.70 381.19 2287.59 36.77 2012-06-01 11:18:17.000 153 33484.75 381.20 2287.48 36.77 2012-06-01 11:18:18.000 153 33484.86 381.19 2287.56 36.77 2012-06-01 11:18:19.000 153 33484.84 381.17 2287.53 36.77 2012-06-01 11:18:20.000 153 33484.85 381.15 2287.48 36.77 2012-06-01 11:18:21.000 153 33484.97 381.10 2287.57 36.77 2012-06-01 11:18:22.000 153 33484.99 381.10 2287.54 36.77 2012-06-01 11:18:23.000 153 33484.98 381.07 2287.45 36.77 2012-06-01 11:18:24.000 153 33485.00 381.12 2287.54 36.77 2012-06-01 11:18:25.000 153 33485.01 381.09 2287.43 36.77 2012-06-01 11:18:26.000 153 33485.09 381.08 2287.41 36.77 2012-06-01 11:18:27.000 153 33485.10 381.08 2287.47 36.77 2012-06-01 11:18:28.000 153 33485.16 381.12 2287.48 36.77 2012-06-01 11:18:29.000 153 33485.18 381.07 2287.45 36.77 2012-06-01 11:18:30.000 153 33485.19 381.05 2287.38 36.77 2012-06-01 11:18:31.000 153 33485.24 381.00 2287.36 36.77 2012-06-01 11:18:32.000 153 33485.34 381.03 2287.26 36.77 2012-06-01 11:18:33.000 153 33485.40 380.99 2287.28 36.77 2012-06-01 11:18:34.000 153 33485.37 381.00 2287.29 36.77 2012-06-01 11:18:35.000 153 33485.41 381.02 2287.32 36.77 2012-06-01 11:18:36.000 153 33485.45 380.96 2287.38 36.77 2012-06-01 11:18:37.000 153 33485.47 380.99 2287.35 36.77 2012-06-01 11:18:38.000 153 33485.52 380.98 2287.36 36.77 2012-06-01 11:18:39.000 153 33485.54 380.92 2287.27 36.77 2012-06-01 11:18:40.000 153 33485.59 380.92 2287.26 36.77 2012-06-01 11:18:41.000 153 33485.65 380.94 2287.27 36.77 2012-06-01 11:18:42.000 153 33485.71 380.94 2287.24 36.77 2012-06-01 11:18:43.000 153 33485.74 380.90 2287.29 36.77 2012-06-01 11:18:44.000 153 33485.68 380.93 2287.20 36.77 2012-06-01 11:18:45.000 153 33485.88 380.87 2287.28 36.77 2012-06-01 11:18:46.000 153 33485.86 380.87 2287.28 36.77 2012-06-01 11:18:47.000 153 33485.90 380.86 2287.20 36.77 2012-06-01 11:18:48.000 153 33485.94 380.87 2287.18 36.77 2012-06-01 11:18:48.000 153 33486.02 380.83 2287.27 36.77 2012-06-01 11:18:50.000 153 33486.03 380.84 2287.18 36.77 2012-06-01 11:18:51.000 153 33486.07 380.82 2287.13 36.77 2012-06-01 11:18:52.000 153 33486.07 380.81 2287.13 36.77 2012-06-01 11:18:53.000 153 33486.19 380.80 2287.19 36.77 2012-06-01 11:18:54.000 153 33486.19 380.76 2287.24 36.77 2012-06-01 11:18:55.000 153 33486.25 380.81 2287.19 36.77 2012-06-01 11:18:56.000 153 33486.32 380.78 2287.13 36.77 2012-06-01 11:18:57.000 153 33486.30 380.75 2287.07 36.77 2012-06-01 11:18:58.000 153 33486.46 380.72 2287.13 36.77 2012-06-01 11:18:59.000 153 33486.42 380.71 2287.06 36.77 2012-06-01 11:19:00.000 153 33486.55 380.67 2287.12 36.77 2012-06-01 11:19:01.000 153 33486.60 380.70 2287.08 36.77 2012-06-01 11:19:01.000 153 33486.68 380.68 2287.04 36.77 2012-06-01 11:19:03.000 153 33486.69 380.65 2286.92 36.77 2012-06-01 11:19:04.000 153 33486.72 380.63 2286.99 36.77 2012-06-01 11:19:05.000 153 33486.86 380.67 2287.03 36.77 2012-06-01 11:19:06.000 153 33486.89 380.56 2287.05 36.77 2012-06-01 11:19:07.000 153 33487.02 380.61 2286.95 36.77 2012-06-01 11:19:08.000 153 33486.92 380.56 2286.86 36.77 2012-06-01 11:19:09.000 153 33487.21 380.57 2286.85 36.77 2012-06-01 11:19:10.000 153 33487.20 380.52 2286.84 36.77 2012-06-01 11:19:11.000 153 33487.13 380.55 2286.84 36.77 2012-06-01 11:19:12.000 153 33487.25 380.53 2286.88 36.77 2012-06-01 11:19:13.000 153 33487.37 380.49 2286.80 36.77 2012-06-01 11:19:14.000 153 33487.33 380.47 2286.76 36.77 2012-06-01 11:19:15.000 153 33487.54 380.44 2286.77 36.77 2012-06-01 11:19:16.000 153 33487.48 380.44 2286.79 36.77 2012-06-01 11:19:17.000 153 33487.64 380.48 2286.70 36.77 2012-06-01 11:19:18.000 153 33487.66 380.41 2286.68 36.77 2012-06-01 11:19:19.000 153 33487.82 380.38 2286.66 36.77 2012-06-01 11:19:20.000 153 33487.77 380.39 2286.61 36.77 2012-06-01 11:19:21.000 153 33487.84 380.34 2286.67 36.77 2012-06-01 11:19:22.000 153 33487.85 380.33 2286.63 36.77 2012-06-01 11:19:23.000 153 33488.02 380.35 2286.59 36.77 2012-06-01 11:19:24.000 153 33488.09 380.34 2286.52 36.77 2012-06-01 11:19:25.000 153 33487.96 380.30 2286.52 36.77 2012-06-01 11:19:26.000 153 33488.15 380.28 2286.43 36.77 2012-06-01 11:19:27.000 153 33488.32 380.29 2286.48 36.77 2012-06-01 11:19:28.000 153 33488.26 380.27 2286.49 36.77 2012-06-01 11:19:29.000 153 33488.35 380.26 2286.41 36.77 2012-06-01 11:19:30.000 153 33488.50 380.19 2286.41 36.77 2012-06-01 11:19:31.000 153 33488.50 380.19 2286.35 36.77 2012-06-01 11:19:32.000 153 33488.63 380.18 2286.39 36.77 2012-06-01 11:19:33.000 153 33488.69 380.17 2286.26 36.77 2012-06-01 11:19:34.000 153 33488.73 380.16 2286.26 36.77 2012-06-01 11:19:35.000 153 33488.76 380.11 2286.27 36.77 2012-06-01 11:19:36.000 153 33488.84 380.12 2286.21 36.77 2012-06-01 11:19:37.000 153 33488.88 380.11 2286.24 36.77 2012-06-01 11:19:38.000 153 33488.89 380.12 2286.18 36.77 2012-06-01 11:19:39.000 153 33489.19 380.05 2286.15 36.77 2012-06-01 11:19:40.000 153 33489.15 380.05 2286.12 36.77 2012-06-01 11:19:41.000 153 33489.10 380.06 2286.15 36.77 2012-06-01 11:19:42.000 153 33489.26 380.01 2286.00 36.77 2012-06-01 11:19:42.000 153 33489.16 379.99 2286.09 36.77 2012-06-01 11:19:44.000 153 33489.33 379.99 2286.03 36.77 2012-06-01 11:19:45.000 153 33489.31 380.00 2286.03 36.77 2012-06-01 11:19:46.000 153 33489.35 379.97 2285.98 36.77 2012-06-01 11:19:47.000 153 33489.46 379.95 2285.98 36.77 2012-06-01 11:19:48.000 153 33489.54 379.94 2285.87 36.77 2012-06-01 11:19:49.000 153 33489.53 379.94 2285.90 36.77 2012-06-01 11:19:50.000 153 33489.63 379.88 2285.89 36.77 2012-06-01 11:19:51.000 153 33489.65 379.90 2285.79 36.77 2012-06-01 11:19:52.000 153 33489.66 379.89 2285.81 36.77 2012-06-01 11:19:53.000 153 33489.78 379.87 2285.82 36.77 2012-06-01 11:19:54.000 153 33489.84 379.88 2285.74 36.77 2012-06-01 11:19:55.000 153 33489.83 379.86 2285.74 36.77 2012-06-01 11:19:55.000 153 33489.96 379.88 2285.64 36.77 2012-06-01 11:19:57.000 153 33489.94 379.86 2285.73 36.77 2012-06-01 11:19:58.000 153 33489.92 379.85 2285.73 36.77 2012-06-01 11:19:59.000 153 33489.91 379.85 2285.69 36.77 2012-06-01 11:20:00.000 153 33490.02 379.84 2285.68 36.77 2012-06-01 11:20:01.000 153 33490.06 379.85 2285.70 36.77 2012-06-01 11:20:02.000 153 33490.14 379.82 2285.59 36.77 2012-06-01 11:20:03.000 153 33490.13 379.81 2285.61 36.77 2012-06-01 11:20:04.000 153 33490.06 379.83 2285.64 36.77 2012-06-01 11:20:05.000 153 33490.26 379.80 2285.57 36.77 2012-06-01 11:20:06.000 153 33490.16 379.80 2285.57 36.77 2012-06-01 11:20:07.000 153 33490.20 379.79 2285.57 36.77 2012-06-01 11:20:08.000 153 33490.25 379.79 2285.61 36.77 2012-06-01 11:20:09.000 153 33490.34 379.81 2285.49 36.77 2012-06-01 11:20:10.000 153 33490.29 379.81 2285.55 36.77 2012-06-01 11:20:11.000 153 33490.37 379.78 2285.51 36.77 2012-06-01 11:20:12.000 153 33490.47 379.78 2285.51 36.77 2012-06-01 11:20:13.000 153 33490.38 379.80 2285.49 36.77 2012-06-01 11:20:14.000 153 33490.50 379.75 2285.58 36.77 2012-06-01 11:20:15.000 153 33490.48 379.79 2285.53 36.77 2012-06-01 11:20:16.000 153 33490.51 379.78 2285.49 36.77 2012-06-01 11:20:17.000 153 33490.65 379.81 2285.52 36.77 2012-06-01 11:20:18.000 153 33490.58 379.77 2285.55 36.77 2012-06-01 11:20:19.000 153 33490.57 379.74 2285.49 36.77 2012-06-01 11:20:20.000 153 33490.61 379.78 2285.46 36.77 2012-06-01 11:20:21.000 153 33490.64 379.74 2285.53 36.77 2012-06-01 11:20:22.000 153 33490.68 379.72 2285.52 36.77 2012-06-01 11:20:23.000 153 33490.69 379.69 2285.52 36.77 2012-06-01 11:20:24.000 153 33490.78 379.72 2285.53 36.77 2012-06-01 11:20:25.000 153 33490.74 379.66 2285.40 36.77 2012-06-01 11:20:26.000 153 33490.77 379.69 2285.45 36.77 2012-06-01 11:20:27.000 153 33490.82 379.68 2285.47 36.77 2012-06-01 11:20:28.000 153 33490.84 379.67 2285.43 36.77 2012-06-01 11:20:29.000 153 33490.96 379.65 2285.46 36.77 2012-06-01 11:20:30.000 153 33490.87 379.61 2285.37 36.77 2012-06-01 11:20:31.000 153 33490.83 379.62 2285.36 36.77 2012-06-01 11:20:32.000 153 33490.95 379.61 2285.37 36.77 2012-06-01 11:20:33.000 153 33491.02 379.61 2285.37 36.77 2012-06-01 11:20:34.000 153 33491.06 379.60 2285.38 36.77 2012-06-01 11:20:35.000 153 33490.97 379.58 2285.36 36.77 2012-06-01 11:20:36.000 153 33491.04 379.60 2285.32 36.77 2012-06-01 11:20:36.000 153 33491.08 379.59 2285.39 36.77 2012-06-01 11:20:38.000 153 33491.11 379.58 2285.36 36.77 2012-06-01 11:20:39.000 153 33491.06 379.57 2285.31 36.77 2012-06-01 11:20:40.000 153 33491.10 379.55 2285.27 36.77 2012-06-01 11:20:41.000 153 33491.20 379.53 2285.29 36.77 2012-06-01 11:20:42.000 153 33491.24 379.53 2285.32 36.77 2012-06-01 11:20:43.000 153 33491.27 379.45 2285.31 36.77 2012-06-01 11:20:44.000 153 33491.28 379.45 2285.30 36.77 2012-06-01 11:20:45.000 153 33491.39 379.47 2285.27 36.77 2012-06-01 11:20:46.000 153 33491.34 379.46 2285.25 36.77 2012-06-01 11:20:47.000 153 33491.44 379.43 2285.24 36.77 2012-06-01 11:20:48.000 153 33491.41 379.44 2285.09 36.77 2012-06-01 11:20:49.000 153 33491.43 379.44 2285.25 36.77 2012-06-01 11:20:49.000 153 33491.43 379.43 2285.28 36.77 2012-06-01 11:20:51.000 153 33491.49 379.41 2285.22 36.77 2012-06-01 11:20:52.000 153 33491.55 379.35 2285.16 36.77 2012-06-01 11:20:53.000 153 33491.50 379.38 2285.15 36.77 2012-06-01 11:20:54.000 153 33491.62 379.36 2285.13 36.77 2012-06-01 11:20:55.000 153 33491.53 379.39 2285.13 36.77 2012-06-01 11:20:56.000 153 33491.59 379.36 2285.18 36.77 2012-06-01 11:20:57.000 153 33491.66 379.34 2285.08 36.77 2012-06-01 11:20:58.000 153 33491.64 379.34 2285.12 36.77 2012-06-01 11:20:59.000 153 33491.67 379.34 2285.15 36.77 2012-06-01 11:21:00.000 153 33491.67 379.28 2285.02 36.77 2012-06-01 11:21:01.000 153 33491.62 379.30 2285.09 36.77 2012-06-01 11:21:02.000 153 33491.67 379.33 2285.09 36.77 2012-06-01 11:21:03.000 153 33491.79 379.32 2285.06 36.77 2012-06-01 11:21:04.000 153 33491.71 379.29 2285.05 36.77 2012-06-01 11:21:05.000 153 33491.78 379.26 2285.09 36.77 2012-06-01 11:21:06.000 153 33491.82 379.25 2285.04 36.77 2012-06-01 11:21:07.000 153 33491.77 379.21 2285.05 36.77 2012-06-01 11:21:08.000 153 33491.81 379.23 2285.03 36.77 2012-06-01 11:21:09.000 153 33491.89 379.26 2285.05 36.77 2012-06-01 11:21:10.000 153 33491.77 379.22 2285.08 36.77 2012-06-01 11:21:11.000 153 33491.77 379.22 2285.00 36.77 2012-06-01 11:21:12.000 153 33491.81 379.20 2285.02 36.77 2012-06-01 11:21:13.000 153 33491.81 379.20 2284.96 36.77 2012-06-01 11:21:14.000 153 33491.95 379.18 2285.08 36.77 2012-06-01 11:21:15.000 153 33491.88 379.19 2285.03 36.77 2012-06-01 11:21:16.000 153 33491.95 379.19 2285.02 36.77 2012-06-01 11:21:17.000 153 33491.87 379.18 2285.03 36.77 2012-06-01 11:21:18.000 153 33491.93 379.15 2284.99 36.77 2012-06-01 11:21:19.000 153 33491.82 379.11 2284.99 36.77 2012-06-01 11:21:20.000 153 33491.97 379.18 2284.99 36.77 2012-06-01 11:21:21.000 153 33491.87 379.15 2285.00 36.77 2012-06-01 11:21:22.000 153 33491.96 379.10 2284.97 36.77 2012-06-01 11:21:23.000 153 33491.96 379.11 2284.95 36.77 2012-06-01 11:21:24.000 153 33492.00 379.07 2284.91 36.77 2012-06-01 11:21:25.000 153 33491.99 379.12 2284.96 36.77 2012-06-01 11:21:26.000 153 33492.05 379.10 2284.96 36.77 2012-06-01 11:21:27.000 153 33492.00 379.07 2285.07 36.77 2012-06-01 11:21:28.000 153 33491.98 379.06 2284.97 36.77 2012-06-01 11:21:29.000 153 33492.06 379.10 2284.97 36.77 2012-06-01 11:21:30.000 153 33492.05 378.99 2285.00 36.77 2012-06-01 11:21:30.000 153 33492.05 379.04 2284.89 36.77 2012-06-01 11:21:32.000 153 33492.21 378.99 2284.87 36.77 2012-06-01 11:21:33.000 153 33492.13 379.00 2284.97 36.77 2012-06-01 11:21:34.000 153 33492.13 379.00 2284.93 36.77 2012-06-01 11:21:35.000 153 33492.10 378.95 2284.90 36.77 2012-06-01 11:21:36.000 153 33492.14 378.96 2284.94 36.77 2012-06-01 11:21:37.000 153 33492.08 378.96 2284.97 36.77 2012-06-01 11:21:38.000 153 33492.19 378.95 2284.92 36.77 2012-06-01 11:21:39.000 153 33492.18 378.94 2284.92 36.77 2012-06-01 11:21:40.000 153 33492.21 378.96 2284.91 36.77 2012-06-01 11:21:41.000 153 33492.22 378.94 2284.90 36.76 2012-06-01 11:21:42.000 153 33492.27 378.93 2284.86 36.77 2012-06-01 11:21:43.000 153 33492.30 378.96 2284.96 36.76 2012-06-01 11:21:43.000 153 33492.27 378.94 2284.88 36.77 2012-06-01 11:21:45.000 153 33492.23 378.90 2284.91 36.76 2012-06-01 11:21:46.000 153 33492.21 378.92 2284.87 36.76 2012-06-01 11:21:47.000 153 33492.33 378.90 2284.87 36.77 2012-06-01 11:21:48.000 153 33492.21 378.87 2284.87 36.76 2012-06-01 11:21:49.000 153 33492.28 378.84 2284.90 36.76 2012-06-01 11:21:50.000 153 33492.25 378.81 2284.89 36.76 2012-06-01 11:21:51.000 153 33492.35 378.86 2284.86 36.77 2012-06-01 11:21:52.000 153 33492.33 378.79 2284.90 36.77 2012-06-01 11:21:53.000 153 33492.35 378.83 2284.90 36.76 2012-06-01 11:21:54.000 153 33492.27 378.86 2284.81 36.77 2012-06-01 11:21:55.000 153 33492.29 378.81 2284.90 36.76 2012-06-01 11:21:56.000 153 33492.30 378.83 2284.84 36.77 2012-06-01 11:21:57.000 153 33492.35 378.84 2284.88 36.77 2012-06-01 11:21:58.000 153 33492.33 378.83 2284.98 36.77 2012-06-01 11:21:59.000 153 33492.42 378.82 2284.84 36.77 2012-06-01 11:22:00.000 153 33492.33 378.80 2284.93 36.76 2012-06-01 11:22:01.000 153 33492.40 378.82 2284.84 36.77 2012-06-01 11:22:02.000 153 33492.34 378.85 2284.93 36.77 2012-06-01 11:22:03.000 153 33492.36 378.83 2284.87 36.77 2012-06-01 11:22:04.000 153 33492.41 378.84 2284.85 36.77 2012-06-01 11:22:05.000 153 33492.35 378.79 2284.87 36.77 2012-06-01 11:22:06.000 153 33492.27 378.83 2284.93 36.76 2012-06-01 11:22:07.000 153 33492.29 378.81 2284.94 36.76 2012-06-01 11:22:08.000 153 33492.33 378.75 2284.97 36.76 2012-06-01 11:22:09.000 153 33492.32 378.79 2284.84 36.77 2012-06-01 11:22:10.000 153 33492.32 378.80 2284.86 36.77 2012-06-01 11:22:11.000 153 33492.26 378.80 2284.89 36.76 2012-06-01 11:22:12.000 153 33492.26 378.85 2284.88 36.76 2012-06-01 11:22:13.000 153 33492.23 378.83 2284.96 36.76 2012-06-01 11:22:14.000 153 33492.36 378.82 2284.96 36.77 2012-06-01 11:22:15.000 153 33492.23 378.83 2284.96 36.77 2012-06-01 11:22:16.000 153 33492.19 378.85 2284.90 36.77 2012-06-01 11:22:17.000 153 33492.19 378.81 2285.02 36.77 2012-06-01 11:22:18.000 153 33492.24 378.83 2285.06 36.76 2012-06-01 11:22:19.000 153 33492.05 378.81 2285.05 36.77 2012-06-01 11:22:20.000 153 33492.26 378.83 2285.00 36.76 2012-06-01 11:22:21.000 153 33492.08 378.83 2284.96 36.76 2012-06-01 11:22:22.000 153 33492.09 378.80 2285.04 36.76 2012-06-01 11:22:23.000 153 33492.01 378.87 2285.07 36.77 2012-06-01 11:22:24.000 153 33492.06 378.86 2285.08 36.76 2012-06-01 11:22:24.000 153 33492.03 378.89 2285.14 36.77 2012-06-01 11:22:26.000 153 33491.99 378.89 2285.13 36.77 2012-06-01 11:22:27.000 153 33491.97 378.90 2285.15 36.77 2012-06-01 11:22:28.000 153 33491.94 378.89 2285.18 36.77 2012-06-01 11:22:29.000 153 33492.03 378.89 2285.19 36.77 2012-06-01 11:22:30.000 153 33491.99 378.92 2285.24 36.77 2012-06-01 11:22:31.000 153 33491.93 378.87 2285.16 36.77 2012-06-01 11:22:32.000 153 33491.99 378.89 2285.31 36.77 2012-06-01 11:22:33.000 153 33492.00 378.89 2285.22 36.77 2012-06-01 11:22:34.000 153 33491.93 378.90 2285.28 36.77 2012-06-01 11:22:35.000 153 33492.04 378.90 2285.33 36.77 2012-06-01 11:22:36.000 153 33492.10 378.88 2285.37 36.77 2012-06-01 11:22:37.000 153 33491.90 378.93 2285.28 36.77 2012-06-01 11:22:37.000 153 33492.06 378.91 2285.40 36.77 2012-06-01 11:22:39.000 153 33492.10 378.91 2285.38 36.77 2012-06-01 11:22:40.000 153 33492.01 378.88 2285.39 36.77 2012-06-01 11:22:41.000 153 33492.16 378.89 2285.40 36.77 2012-06-01 11:22:42.000 153 33492.04 378.87 2285.38 36.77 2012-06-01 11:22:43.000 153 33492.17 378.89 2285.37 36.77 2012-06-01 11:22:44.000 153 33492.07 378.87 2285.43 36.77 2012-06-01 11:22:45.000 153 33492.02 378.85 2285.39 36.77 2012-06-01 11:22:46.000 153 33492.05 378.83 2285.49 36.77 2012-06-01 11:22:47.000 153 33492.10 378.83 2285.52 36.77 2012-06-01 11:22:48.000 153 33492.15 378.82 2285.40 36.77 2012-06-01 11:22:49.000 153 33492.20 378.82 2285.40 36.77 2012-06-01 11:22:50.000 153 33492.20 378.82 2285.45 36.77 2012-06-01 11:22:51.000 153 33492.12 378.83 2285.48 36.77 2012-06-01 11:22:52.000 153 33492.16 378.79 2285.49 36.77 2012-06-01 11:22:53.000 153 33492.20 378.81 2285.53 36.77 2012-06-01 11:22:54.000 153 33492.18 378.82 2285.48 36.77 2012-06-01 11:22:55.000 153 33492.07 378.81 2285.44 36.77 2012-06-01 11:22:56.000 153 33492.22 378.81 2285.52 36.77 2012-06-01 11:22:57.000 153 33492.22 378.83 2285.52 36.77 2012-06-01 11:22:58.000 153 33492.20 378.83 2285.52 36.77 2012-06-01 11:22:59.000 153 33492.30 378.78 2285.58 36.77 2012-06-01 11:23:00.000 153 33492.25 378.80 2285.52 36.77 2012-06-01 11:23:01.000 153 33492.29 378.76 2285.45 36.77 2012-06-01 11:23:02.000 153 33492.29 378.76 2285.57 36.77 2012-06-01 11:23:03.000 153 33492.30 378.75 2285.55 36.77 2012-06-01 11:23:04.000 153 33492.34 378.74 2285.53 36.77 2012-06-01 11:23:05.000 153 33492.38 378.75 2285.51 36.77 2012-06-01 11:23:06.000 153 33492.32 378.76 2285.49 36.77 2012-06-01 11:23:07.000 153 33492.42 378.76 2285.41 36.77 2012-06-01 11:23:08.000 153 33492.42 378.72 2285.53 36.77 2012-06-01 11:23:09.000 153 33492.38 378.73 2285.49 36.77 2012-06-01 11:23:10.000 153 33492.33 378.71 2285.50 36.77 2012-06-01 11:23:11.000 153 33492.39 378.71 2285.49 36.77 2012-06-01 11:23:12.000 153 33492.44 378.72 2285.55 36.77 2012-06-01 11:23:13.000 153 33492.39 378.66 2285.48 36.77 2012-06-01 11:23:14.000 153 33492.57 378.65 2285.55 36.77 2012-06-01 11:23:15.000 153 33492.35 378.69 2285.51 36.77 2012-06-01 11:23:16.000 153 33492.49 378.72 2285.46 36.77 2012-06-01 11:23:17.000 153 33492.49 378.70 2285.55 36.77 2012-06-01 11:23:18.000 153 33492.57 378.67 2285.55 36.77 2012-06-01 11:23:18.000 153 33492.54 378.65 2285.52 36.77 2012-06-01 11:23:20.000 153 33492.67 378.69 2285.42 36.77 2012-06-01 11:23:21.000 153 33492.64 378.67 2285.37 36.77 2012-06-01 11:23:22.000 153 33492.74 378.62 2285.39 36.77 2012-06-01 11:23:23.000 153 33492.70 378.59 2285.52 36.77 2012-06-01 11:23:24.000 153 33492.76 378.57 2285.55 36.77 2012-06-01 11:23:25.000 153 33492.68 378.59 2285.46 36.77 2012-06-01 11:23:26.000 153 33492.88 378.62 2285.50 36.77 2012-06-01 11:23:27.000 153 33492.88 378.60 2285.49 36.77 2012-06-01 11:23:28.000 153 33492.86 378.55 2285.37 36.77 2012-06-01 11:23:29.000 153 33492.83 378.55 2285.43 36.77 2012-06-01 11:23:30.000 153 33492.94 378.61 2285.39 36.77 2012-06-01 11:23:31.000 153 33492.95 378.59 2285.40 36.77 2012-06-01 11:23:31.000 153 33493.03 378.51 2285.33 36.77 2012-06-01 11:23:33.000 153 33493.13 378.54 2285.34 36.77 2012-06-01 11:23:34.000 153 33493.02 378.53 2285.33 36.77 2012-06-01 11:23:35.000 153 33493.10 378.53 2285.35 36.77 2012-06-01 11:23:36.000 153 33493.05 378.52 2285.34 36.77 2012-06-01 11:23:37.000 153 33493.09 378.48 2285.30 36.77 2012-06-01 11:23:38.000 153 33493.09 378.51 2285.33 36.76 2012-06-01 11:23:39.000 153 33493.19 378.53 2285.24 36.77 2012-06-01 11:23:40.000 153 33493.27 378.51 2285.24 36.77 2012-06-01 11:23:41.000 153 33493.29 378.49 2285.27 36.77 2012-06-01 11:23:42.000 153 33493.21 378.45 2285.23 36.77 2012-06-01 11:23:43.000 153 33493.17 378.45 2285.14 36.77 2012-06-01 11:23:44.000 153 33493.33 378.44 2285.21 36.77 2012-06-01 11:23:45.000 153 33493.41 378.41 2285.18 36.77 2012-06-01 11:23:46.000 153 33493.35 378.38 2285.14 36.77 2012-06-01 11:23:47.000 153 33493.40 378.40 2285.21 36.77 2012-06-01 11:23:48.000 153 33493.43 378.42 2285.17 36.77 2012-06-01 11:23:49.000 153 33493.52 378.46 2285.19 36.77 2012-06-01 11:23:50.000 153 33493.48 378.39 2285.13 36.77 2012-06-01 11:23:51.000 153 33493.51 378.39 2285.09 36.77 2012-06-01 11:23:52.000 153 33493.49 378.42 2285.12 36.77 2012-06-01 11:23:53.000 153 33493.52 378.39 2285.17 36.77 2012-06-01 11:23:54.000 153 33493.61 378.35 2285.04 36.77 2012-06-01 11:23:55.000 153 33493.51 378.37 2285.05 36.77 2012-06-01 11:23:56.000 153 33493.61 378.35 2285.12 36.77 2012-06-01 11:23:57.000 153 33493.63 378.36 2285.07 36.77 2012-06-01 11:23:58.000 153 33493.64 378.39 2285.00 36.77 2012-06-01 11:23:59.000 153 33493.66 378.36 2284.99 36.76 2012-06-01 11:24:00.000 153 33493.70 378.36 2284.91 36.77 2012-06-01 11:24:01.000 153 33493.61 378.32 2284.93 36.76 2012-06-01 11:24:02.000 153 33493.73 378.36 2285.06 36.77 2012-06-01 11:24:03.000 153 33493.83 378.32 2284.96 36.76 2012-06-01 11:24:04.000 153 33493.79 378.31 2284.95 36.76 2012-06-01 11:24:05.000 153 33493.84 378.32 2284.88 36.77 2012-06-01 11:24:06.000 153 33493.82 378.27 2284.93 36.77 2012-06-01 11:24:07.000 153 33493.82 378.31 2284.90 36.77 2012-06-01 11:24:08.000 153 33493.76 378.30 2284.95 36.77 2012-06-01 11:24:09.000 153 33493.79 378.27 2284.87 36.77 2012-06-01 11:24:10.000 153 33493.78 378.24 2284.91 36.77 2012-06-01 11:24:11.000 153 33493.76 378.25 2284.90 36.77 2012-06-01 11:24:12.000 153 33493.79 378.28 2284.86 36.77 2012-06-01 11:24:12.000 153 33493.81 378.31 2284.83 36.76 2012-06-01 11:24:14.000 153 33493.88 378.30 2284.78 36.77 2012-06-01 11:24:15.000 153 33493.87 378.27 2284.78 36.76 2012-06-01 11:24:16.000 153 33493.91 378.24 2284.75 36.76 2012-06-01 11:24:17.000 153 33493.86 378.31 2284.77 36.77 2012-06-01 11:24:18.000 153 33493.91 378.26 2284.78 36.77 2012-06-01 11:24:19.000 153 33493.87 378.27 2284.80 36.77 2012-06-01 11:24:20.000 153 33493.85 378.28 2284.75 36.76 2012-06-01 11:24:21.000 153 33493.86 378.26 2284.80 36.76 2012-06-01 11:24:22.000 153 33493.88 378.28 2284.75 36.76 2012-06-01 11:24:23.000 153 33493.84 378.25 2284.75 36.76 2012-06-01 11:24:24.000 153 33493.85 378.31 2284.71 36.76 2012-06-01 11:24:25.000 153 33493.84 378.33 2284.67 36.76 2012-06-01 11:24:25.000 153 33493.80 378.31 2284.76 36.77 2012-06-01 11:24:27.000 153 33493.83 378.26 2284.75 36.77 2012-06-01 11:24:28.000 153 33493.80 378.26 2284.77 36.77 2012-06-01 11:24:29.000 153 33493.72 378.28 2284.68 36.77 2012-06-01 11:24:30.000 153 33493.68 378.33 2284.69 36.76 2012-06-01 11:24:31.000 153 33493.71 378.29 2284.73 36.77 2012-06-01 11:24:32.000 153 33493.67 378.30 2284.65 36.77 2012-06-01 11:24:33.000 153 33493.69 378.36 2284.76 36.77 2012-06-01 11:24:34.000 153 33493.62 378.34 2284.78 36.76 2012-06-01 11:24:35.000 153 33493.64 378.34 2284.68 36.76 2012-06-01 11:24:36.000 153 33493.62 378.35 2284.78 36.76 2012-06-01 11:24:37.000 153 33493.65 378.33 2284.75 36.76 2012-06-01 11:24:38.000 153 33493.60 378.38 2284.78 36.76 2012-06-01 11:24:39.000 153 33493.54 378.34 2284.65 36.76 2012-06-01 11:24:40.000 153 33493.54 378.38 2284.72 36.77 2012-06-01 11:24:41.000 153 33493.50 378.38 2284.79 36.77 2012-06-01 11:24:42.000 153 33493.46 378.41 2284.72 36.77 2012-06-01 11:24:43.000 153 33493.48 378.39 2284.74 36.76 2012-06-01 11:24:44.000 153 33493.33 378.48 2284.83 36.76 2012-06-01 11:24:45.000 153 33493.42 378.49 2284.77 36.76 2012-06-01 11:24:46.000 153 33493.37 378.52 2284.84 36.76 2012-06-01 11:24:47.000 153 33493.40 378.45 2284.69 36.76 2012-06-01 11:24:48.000 153 33493.39 378.50 2284.81 36.76 2012-06-01 11:24:49.000 153 33493.23 378.47 2284.80 36.76 2012-06-01 11:24:50.000 153 33493.42 378.45 2284.95 36.76 2012-06-01 11:24:51.000 153 33493.21 378.44 2284.82 36.76 2012-06-01 11:24:52.000 153 33493.24 378.49 2284.77 36.76 2012-06-01 11:24:53.000 153 33493.22 378.50 2284.95 36.76 2012-06-01 11:24:54.000 153 33493.14 378.51 2284.84 36.76 2012-06-01 11:24:55.000 153 33493.11 378.50 2284.94 36.76 2012-06-01 11:24:56.000 153 33493.11 378.54 2284.94 36.76 2012-06-01 11:24:57.000 153 33492.98 378.54 2284.87 36.76 2012-06-01 11:24:58.000 153 33492.98 378.56 2284.95 36.76 2012-06-01 11:24:59.000 153 33493.05 378.58 2284.96 36.76 2012-06-01 11:25:00.000 153 33493.00 378.60 2284.92 36.76 2012-06-01 11:25:01.000 153 33492.98 378.55 2284.95 36.76 2012-06-01 11:25:02.000 153 33492.92 378.59 2285.04 36.76 2012-06-01 11:25:03.000 153 33492.88 378.60 2284.96 36.76 2012-06-01 11:25:04.000 153 33492.79 378.60 2285.02 36.76 2012-06-01 11:25:05.000 153 33492.83 378.62 2285.03 36.77 2012-06-01 11:25:06.000 153 33492.74 378.64 2285.11 36.77 2012-06-01 11:25:06.000 153 33492.65 378.61 2285.02 36.76 2012-06-01 11:25:08.000 153 33492.73 378.67 2285.09 36.76 2012-06-01 11:25:09.000 153 33492.68 378.68 2285.13 36.77 2012-06-01 11:25:10.000 153 33492.73 378.66 2285.12 36.76 2012-06-01 11:25:11.000 153 33492.61 378.68 2285.24 36.77 2012-06-01 11:25:12.000 153 33492.67 378.69 2285.21 36.76 2012-06-01 11:25:13.000 153 33492.51 378.66 2285.23 36.76 2012-06-01 11:25:14.000 153 33492.60 378.69 2285.21 36.76 2012-06-01 11:25:15.000 153 33492.50 378.71 2285.18 36.76 2012-06-01 11:25:16.000 153 33492.48 378.68 2285.21 36.76 2012-06-01 11:25:17.000 153 33492.46 378.69 2285.24 36.76 2012-06-01 11:25:18.000 153 33492.46 378.73 2285.36 36.76 2012-06-01 11:25:19.000 153 33492.47 378.76 2285.22 36.76 2012-06-01 11:25:19.000 153 33492.42 378.77 2285.42 36.76 2012-06-01 11:25:21.000 153 33492.39 378.75 2285.33 36.76 2012-06-01 11:25:22.000 153 33492.46 378.75 2285.36 36.76 2012-06-01 11:25:23.000 153 33492.46 378.74 2285.40 36.76 2012-06-01 11:25:24.000 153 33492.24 378.81 2285.52 36.76 2012-06-01 11:25:25.000 153 33492.31 378.75 2285.39 36.76 2012-06-01 11:25:26.000 153 33492.30 378.72 2285.47 36.77 2012-06-01 11:25:27.000 153 33492.32 378.77 2285.51 36.76 2012-06-01 11:25:28.000 153 33492.24 378.75 2285.52 36.76 2012-06-01 11:25:29.000 153 33492.22 378.77 2285.49 36.76 2012-06-01 11:25:30.000 153 33492.26 378.74 2285.59 36.76 2012-06-01 11:25:31.000 153 33492.08 378.79 2285.58 36.76 2012-06-01 11:25:32.000 153 33492.10 378.75 2285.62 36.76 2012-06-01 11:25:33.000 153 33492.10 378.81 2285.67 36.76 2012-06-01 11:25:34.000 153 33492.17 378.79 2285.59 36.76 2012-06-01 11:25:35.000 153 33492.05 378.77 2285.62 36.76 2012-06-01 11:25:36.000 153 33492.01 378.78 2285.64 36.76 2012-06-01 11:25:37.000 153 33492.08 378.81 2285.70 36.76 2012-06-01 11:25:38.000 153 33492.11 378.81 2285.62 36.76 2012-06-01 11:25:39.000 153 33492.00 378.82 2285.72 36.76 2012-06-01 11:25:40.000 153 33491.98 378.81 2285.77 36.76 2012-06-01 11:25:41.000 153 33491.98 378.74 2285.78 36.76 2012-06-01 11:25:42.000 153 33491.98 378.79 2285.73 36.76 2012-06-01 11:25:43.000 153 33491.93 378.83 2285.76 36.76 2012-06-01 11:25:44.000 153 33491.92 378.79 2285.74 36.76 2012-06-01 11:25:45.000 153 33491.98 378.82 2285.82 36.76 2012-06-01 11:25:46.000 153 33491.88 378.83 2285.85 36.76 2012-06-01 11:25:47.000 153 33491.83 378.83 2285.82 36.76 2012-06-01 11:25:48.000 153 33491.92 378.83 2285.87 36.76 2012-06-01 11:25:49.000 153 33491.90 378.83 2285.77 36.76 2012-06-01 11:25:50.000 153 33491.83 378.83 2285.79 36.76 2012-06-01 11:25:51.000 153 33491.74 378.83 2285.85 36.76 2012-06-01 11:25:52.000 153 33491.84 378.88 2285.84 36.76 2012-06-01 11:25:53.000 153 33491.77 378.84 2285.91 36.76 2012-06-01 11:25:54.000 153 33491.84 378.88 2285.83 36.76 2012-06-01 11:25:55.000 153 33491.76 378.87 2285.90 36.76 2012-06-01 11:25:56.000 153 33491.74 378.89 2285.93 36.76 2012-06-01 11:25:57.000 153 33491.81 378.89 2286.00 36.76 2012-06-01 11:25:58.000 153 33491.69 378.91 2286.02 36.76 2012-06-01 11:25:59.000 153 33491.67 378.95 2286.02 36.76 2012-06-01 11:26:00.000 153 33491.64 378.91 2285.95 36.76 2012-06-01 11:26:00.000 153 33491.67 378.93 2285.95 36.76 2012-06-01 11:26:02.000 153 33491.59 378.92 2285.98 36.76 2012-06-01 11:26:03.000 153 33491.64 378.93 2286.07 36.76 2012-06-01 11:26:04.000 153 33491.70 378.90 2286.09 36.76 2012-06-01 11:26:05.000 153 33491.65 378.89 2286.12 36.76 2012-06-01 11:26:06.000 153 33491.57 378.95 2286.07 36.76 2012-06-01 11:26:07.000 153 33491.55 378.95 2286.14 36.76 2012-06-01 11:26:08.000 153 33491.61 378.93 2286.09 36.76 2012-06-01 11:26:09.000 153 33491.52 378.93 2286.11 36.76 2012-06-01 11:26:10.000 153 33491.46 378.95 2286.03 36.76 2012-06-01 11:26:11.000 153 33491.45 378.91 2286.02 36.76 2012-06-01 11:26:12.000 153 33491.51 378.97 2286.11 36.76 2012-06-01 11:26:13.000 153 33491.51 378.95 2286.20 36.76 2012-06-01 11:26:13.000 153 33491.45 378.94 2286.15 36.76 2012-06-01 11:26:15.000 153 33491.40 378.98 2286.17 36.76 2012-06-01 11:26:16.000 153 33491.42 378.96 2286.20 36.76 2012-06-01 11:26:17.000 153 33491.42 378.98 2286.16 36.76 2012-06-01 11:26:18.000 153 33491.42 379.00 2286.16 36.76 2012-06-01 11:26:19.000 153 33491.43 379.01 2286.23 36.76 2012-06-01 11:26:20.000 153 33491.33 379.00 2286.18 36.76 2012-06-01 11:26:21.000 153 33491.34 378.99 2286.16 36.76 2012-06-01 11:26:22.000 153 33491.36 378.97 2286.21 36.76 2012-06-01 11:26:23.000 153 33491.34 379.00 2286.24 36.76 2012-06-01 11:26:24.000 153 33491.39 379.04 2286.30 36.76 2012-06-01 11:26:25.000 153 33491.32 379.06 2286.27 36.76 2012-06-01 11:26:26.000 153 33491.30 379.02 2286.29 36.76 2012-06-01 11:26:27.000 153 33491.28 379.04 2286.31 36.76 2012-06-01 11:26:28.000 153 33491.32 379.00 2286.29 36.76 2012-06-01 11:26:29.000 153 33491.22 378.99 2286.21 36.76 2012-06-01 11:26:30.000 153 33491.19 379.03 2286.41 36.76 2012-06-01 11:26:31.000 153 33491.22 379.02 2286.36 36.76 2012-06-01 11:26:32.000 153 33491.25 379.06 2286.38 36.76 2012-06-01 11:26:33.000 153 33491.12 379.07 2286.38 36.76 2012-06-01 11:26:34.000 153 33491.05 379.05 2286.40 36.76 2012-06-01 11:26:35.000 153 33491.03 379.06 2286.41 36.76 2012-06-01 11:26:36.000 153 33491.08 379.07 2286.45 36.76 2012-06-01 11:26:37.000 153 33491.03 379.06 2286.47 36.76 2012-06-01 11:26:38.000 153 33490.97 379.12 2286.49 36.76 2012-06-01 11:26:39.000 153 33490.98 379.10 2286.41 36.76 2012-06-01 11:26:40.000 153 33490.98 379.11 2286.45 36.76 2012-06-01 11:26:41.000 153 33490.96 379.07 2286.54 36.76 2012-06-01 11:26:42.000 153 33490.89 379.09 2286.46 36.76 2012-06-01 11:26:43.000 153 33490.94 379.16 2286.51 36.76 2012-06-01 11:26:44.000 153 33490.89 379.09 2286.52 36.76 2012-06-01 11:26:45.000 153 33490.82 379.05 2286.53 36.76 2012-06-01 11:26:46.000 153 33490.91 379.20 2286.58 36.76 2012-06-01 11:26:47.000 153 33490.82 379.18 2286.67 36.76 2012-06-01 11:26:48.000 153 33490.77 379.11 2286.52 36.76 2012-06-01 11:26:49.000 153 33490.77 379.14 2286.64 36.76 2012-06-01 11:26:50.000 153 33490.60 379.12 2286.61 36.76 2012-06-01 11:26:51.000 153 33490.72 379.11 2286.55 36.76 2012-06-01 11:26:52.000 153 33490.72 379.13 2286.63 36.76 2012-06-01 11:26:53.000 153 33490.57 379.14 2286.69 36.76 2012-06-01 11:26:54.000 153 33490.71 379.16 2286.69 36.76 2012-06-01 11:26:54.000 153 33490.54 379.19 2286.67 36.76 2012-06-01 11:26:56.000 153 33490.59 379.14 2286.74 36.76 2012-06-01 11:26:57.000 153 33490.53 379.14 2286.72 36.76 2012-06-01 11:26:58.000 153 33490.51 379.19 2286.70 36.76 2012-06-01 11:26:59.000 153 33490.49 379.19 2286.76 36.76 2012-06-01 11:27:00.000 153 33490.47 379.15 2286.69 36.76 2012-06-01 11:27:01.000 153 33490.43 379.19 2286.79 36.76 2012-06-01 11:27:02.000 153 33490.42 379.21 2286.74 36.76 2012-06-01 11:27:03.000 153 33490.40 379.22 2286.86 36.76 2012-06-01 11:27:04.000 153 33490.42 379.21 2286.82 36.76 2012-06-01 11:27:05.000 153 33490.34 379.21 2286.78 36.76 2012-06-01 11:27:06.000 153 33490.41 379.17 2286.87 36.76 2012-06-01 11:27:07.000 153 33490.27 379.23 2286.87 36.76 2012-06-01 11:27:07.000 153 33490.30 379.18 2286.95 36.76 2012-06-01 11:27:09.000 153 33490.26 379.22 2286.85 36.76 2012-06-01 11:27:10.000 153 33490.34 379.14 2286.88 36.76 2012-06-01 11:27:11.000 153 33490.20 379.18 2286.90 36.76 2012-06-01 11:27:12.000 153 33490.25 379.21 2286.92 36.76 2012-06-01 11:27:13.000 153 33490.22 379.20 2286.93 36.76 2012-06-01 11:27:14.000 153 33490.21 379.17 2287.01 36.76 2012-06-01 11:27:15.000 153 33490.14 379.18 2286.92 36.76 2012-06-01 11:27:16.000 153 33490.16 379.19 2286.99 36.76 2012-06-01 11:27:17.000 153 33490.12 379.16 2286.97 36.76 2012-06-01 11:27:18.000 153 33490.18 379.20 2286.99 36.76 2012-06-01 11:27:19.000 153 33490.13 379.16 2286.99 36.76 2012-06-01 11:27:20.000 153 33490.12 379.21 2287.07 36.76 2012-06-01 11:27:21.000 153 33490.16 379.19 2287.09 36.76 2012-06-01 11:27:22.000 153 33490.04 379.23 2287.10 36.76 2012-06-01 11:27:23.000 153 33490.06 379.21 2287.01 36.76 2012-06-01 11:27:24.000 153 33490.03 379.18 2287.08 36.76 2012-06-01 11:27:25.000 153 33490.10 379.19 2287.11 36.76 2012-06-01 11:27:26.000 153 33490.01 379.14 2287.07 36.76 2012-06-01 11:27:27.000 153 33490.00 379.22 2287.16 36.76 2012-06-01 11:27:28.000 153 33490.15 379.20 2287.17 36.76 2012-06-01 11:27:29.000 153 33490.04 379.19 2287.14 36.76 2012-06-01 11:27:30.000 153 33490.10 379.19 2287.11 36.76 2012-06-01 11:27:31.000 153 33489.93 379.17 2287.17 36.76 2012-06-01 11:27:32.000 153 33489.88 379.20 2287.15 36.76 2012-06-01 11:27:33.000 153 33490.06 379.19 2287.12 36.76 2012-06-01 11:27:34.000 153 33489.89 379.18 2287.23 36.76 2012-06-01 11:27:35.000 153 33489.97 379.14 2287.23 36.76 2012-06-01 11:27:36.000 153 33489.96 379.21 2287.23 36.76 2012-06-01 11:27:37.000 153 33489.97 379.19 2287.22 36.76 2012-06-01 11:27:38.000 153 33489.87 379.17 2287.26 36.76 2012-06-01 11:27:39.000 153 33489.96 379.20 2287.20 36.76 2012-06-01 11:27:40.000 153 33489.82 379.10 2287.28 36.76 2012-06-01 11:27:41.000 153 33489.82 379.14 2287.20 36.76 2012-06-01 11:27:42.000 153 33489.76 379.12 2287.14 36.76 2012-06-01 11:27:43.000 153 33489.89 379.14 2287.22 36.76 2012-06-01 11:27:44.000 153 33489.76 379.16 2287.23 36.76 2012-06-01 11:27:45.000 153 33489.76 379.15 2287.17 36.76 2012-06-01 11:27:46.000 153 33489.78 379.16 2287.25 36.76 2012-06-01 11:27:47.000 153 33489.69 379.14 2287.20 36.76 2012-06-01 11:27:48.000 153 33489.74 379.14 2287.22 36.76 2012-06-01 11:27:48.000 153 33489.84 379.12 2287.28 36.76 2012-06-01 11:27:50.000 153 33489.80 379.13 2287.29 36.76 2012-06-01 11:27:51.000 153 33489.75 379.14 2287.21 36.76 2012-06-01 11:27:52.000 153 33489.77 379.12 2287.32 36.76 2012-06-01 11:27:53.000 153 33489.67 379.11 2287.24 36.76 2012-06-01 11:27:54.000 153 33489.69 379.15 2287.25 36.76 2012-06-01 11:27:55.000 153 33489.64 379.15 2287.33 36.76 2012-06-01 11:27:56.000 153 33489.64 379.16 2287.16 36.76 2012-06-01 11:27:57.000 153 33489.64 379.14 2287.28 36.76 2012-06-01 11:27:58.000 153 33489.51 379.12 2287.34 36.76 2012-06-01 11:27:59.000 153 33489.54 379.11 2287.41 36.76 2012-06-01 11:28:00.000 153 33489.45 379.16 2287.31 36.76 2012-06-01 11:28:01.000 153 33489.55 379.19 2287.35 36.76 2012-06-01 11:28:01.000 153 33489.52 379.12 2287.36 36.76 2012-06-01 11:28:03.000 153 33489.63 379.19 2287.32 36.76 2012-06-01 11:28:04.000 153 33489.34 379.16 2287.39 36.76 2012-06-01 11:28:05.000 153 33489.42 379.18 2287.39 36.76 2012-06-01 11:28:06.000 153 33489.45 379.18 2287.38 36.76 2012-06-01 11:28:07.000 153 33489.43 379.21 2287.34 36.76 2012-06-01 11:28:08.000 153 33489.41 379.21 2287.41 36.76 2012-06-01 11:28:09.000 153 33489.42 379.18 2287.42 36.76 2012-06-01 11:28:10.000 153 33489.38 379.21 2287.39 36.76 2012-06-01 11:28:11.000 153 33489.28 379.21 2287.41 36.76 2012-06-01 11:28:12.000 153 33489.35 379.21 2287.36 36.76 2012-06-01 11:28:13.000 153 33489.39 379.21 2287.42 36.76 2012-06-01 11:28:14.000 153 33489.38 379.25 2287.41 36.76 2012-06-01 11:28:15.000 153 33489.25 379.19 2287.45 36.76 2012-06-01 11:28:16.000 153 33489.26 379.28 2287.51 36.76 2012-06-01 11:28:17.000 153 33489.27 379.26 2287.48 36.76 2012-06-01 11:28:18.000 153 33489.25 379.26 2287.55 36.76 2012-06-01 11:28:19.000 153 33489.31 379.28 2287.44 36.76 2012-06-01 11:28:20.000 153 33489.32 379.27 2287.51 36.76 2012-06-01 11:28:21.000 153 33489.24 379.27 2287.50 36.76 2012-06-01 11:28:22.000 153 33489.25 379.28 2287.57 36.76 2012-06-01 11:28:23.000 153 33489.21 379.31 2287.58 36.76 2012-06-01 11:28:24.000 153 33489.26 379.30 2287.46 36.76 2012-06-01 11:28:25.000 153 33489.28 379.31 2287.49 36.76 2012-06-01 11:28:26.000 153 33489.21 379.30 2287.56 36.76 2012-06-01 11:28:27.000 153 33489.18 379.32 2287.55 36.76 2012-06-01 11:28:28.000 153 33489.22 379.26 2287.55 36.76 2012-06-01 11:28:29.000 153 33489.16 379.29 2287.55 36.76 2012-06-01 11:28:30.000 153 33489.19 379.25 2287.59 36.76 2012-06-01 11:28:31.000 153 33489.20 379.29 2287.65 36.76 2012-06-01 11:28:32.000 153 33489.13 379.27 2287.54 36.76 2012-06-01 11:28:33.000 153 33489.23 379.30 2287.63 36.76 2012-06-01 11:28:34.000 153 33489.06 379.32 2287.66 36.76 2012-06-01 11:28:35.000 153 33489.10 379.29 2287.62 36.76 2012-06-01 11:28:36.000 153 33489.09 379.28 2287.63 36.76 2012-06-01 11:28:37.000 153 33489.07 379.26 2287.57 36.76 2012-06-01 11:28:38.000 153 33489.11 379.29 2287.61 36.76 2012-06-01 11:28:39.000 153 33489.06 379.29 2287.52 36.76 2012-06-01 11:28:40.000 153 33489.06 379.26 2287.60 36.76 2012-06-01 11:28:41.000 153 33489.03 379.28 2287.67 36.76 2012-06-01 11:28:42.000 153 33489.01 379.28 2287.63 36.76 2012-06-01 11:28:42.000 153 33489.03 379.30 2287.63 36.76 2012-06-01 11:28:44.000 153 33489.02 379.32 2287.58 36.76 2012-06-01 11:28:45.000 153 33488.94 379.28 2287.66 36.76 2012-06-01 11:28:46.000 153 33488.94 379.31 2287.59 36.76 2012-06-01 11:28:47.000 153 33488.94 379.30 2287.68 36.76 2012-06-01 11:28:48.000 153 33488.91 379.31 2287.67 36.76 2012-06-01 11:28:49.000 153 33488.89 379.33 2287.62 36.76 2012-06-01 11:28:50.000 153 33489.06 379.32 2287.71 36.76 2012-06-01 11:28:51.000 153 33488.79 379.33 2287.69 36.76 2012-06-01 11:28:52.000 153 33488.69 379.30 2287.69 36.76 2012-06-01 11:28:53.000 153 33488.81 379.30 2287.68 36.76 2012-06-01 11:28:54.000 153 33488.78 379.31 2287.67 36.76 2012-06-01 11:28:55.000 153 33488.85 379.32 2287.72 36.76 2012-06-01 11:28:55.000 153 33488.71 379.34 2287.72 36.76 2012-06-01 11:28:57.000 153 33488.75 379.34 2287.66 36.76 2012-06-01 11:28:58.000 153 33488.66 379.33 2287.73 36.76 2012-06-01 11:28:59.000 153 33488.69 379.35 2287.75 36.76 2012-06-01 11:29:00.000 153 33488.69 379.38 2287.79 36.76 2012-06-01 11:29:01.000 153 33488.59 379.36 2287.78 36.76 2012-06-01 11:29:02.000 153 33488.60 379.34 2287.72 36.76 2012-06-01 11:29:03.000 153 33488.61 379.36 2287.80 36.76 2012-06-01 11:29:04.000 153 33488.50 379.38 2287.85 36.76 2012-06-01 11:29:05.000 153 33488.43 379.39 2287.85 36.76 2012-06-01 11:29:06.000 153 33488.54 379.40 2287.76 36.76 2012-06-01 11:29:07.000 153 33488.51 379.35 2287.79 36.76 2012-06-01 11:29:08.000 153 33488.59 379.43 2287.81 36.76 2012-06-01 11:29:09.000 153 33488.55 379.41 2287.79 36.76 2012-06-01 11:29:10.000 153 33488.43 379.48 2287.79 36.76 2012-06-01 11:29:11.000 153 33488.50 379.45 2287.84 36.76 2012-06-01 11:29:12.000 153 33488.55 379.44 2287.78 36.76 2012-06-01 11:29:13.000 153 33488.52 379.47 2287.89 36.76 2012-06-01 11:29:14.000 153 33488.50 379.43 2287.86 36.76 2012-06-01 11:29:15.000 153 33488.45 379.46 2287.85 36.76 2012-06-01 11:29:16.000 153 33488.54 379.44 2287.94 36.76 2012-06-01 11:29:17.000 153 33488.52 379.46 2287.85 36.76 2012-06-01 11:29:18.000 153 33488.54 379.47 2287.90 36.76 2012-06-01 11:29:19.000 153 33488.70 379.40 2287.93 36.76 2012-06-01 11:29:20.000 153 33488.65 379.44 2287.91 36.76 2012-06-01 11:29:21.000 153 33488.78 379.45 2287.88 36.76 2012-06-01 11:29:22.000 153 33488.79 379.44 2287.93 36.76 2012-06-01 11:29:23.000 153 33488.75 379.41 2287.88 36.76 2012-06-01 11:29:24.000 153 33488.85 379.42 2287.96 36.76 2012-06-01 11:29:25.000 153 33488.91 379.43 2287.82 36.76 2012-06-01 11:29:26.000 153 33488.94 379.39 2287.88 36.76 2012-06-01 11:29:27.000 153 33489.05 379.42 2287.86 36.76 2012-06-01 11:29:28.000 153 33489.11 379.41 2287.79 36.76 2012-06-01 11:29:29.000 153 33489.22 379.35 2287.74 36.76 2012-06-01 11:29:30.000 153 33489.33 379.37 2287.81 36.76 2012-06-01 11:29:31.000 153 33489.35 379.35 2287.69 36.76 2012-06-01 11:29:32.000 153 33489.42 379.35 2287.74 36.76 2012-06-01 11:29:33.000 153 33489.49 379.40 2287.81 36.76 2012-06-01 11:29:34.000 153 33489.72 379.31 2287.67 36.76 2012-06-01 11:29:35.000 153 33489.67 379.35 2287.58 36.76 2012-06-01 11:29:36.000 153 33489.89 379.31 2287.57 36.76 2012-06-01 11:29:36.000 153 33489.95 379.30 2287.50 36.76 2012-06-01 11:29:38.000 153 33490.08 379.28 2287.44 36.76 2012-06-01 11:29:39.000 153 33490.14 379.28 2287.47 36.76 2012-06-01 11:29:40.000 153 33490.26 379.26 2287.36 36.76 2012-06-01 11:29:41.000 153 33490.27 379.24 2287.31 36.76 2012-06-01 11:29:42.000 153 33490.53 379.18 2287.33 36.76 2012-06-01 11:29:43.000 153 33490.61 379.21 2287.24 36.76 2012-06-01 11:29:44.000 153 33490.67 379.15 2287.14 36.76 2012-06-01 11:29:45.000 153 33490.90 379.12 2287.11 36.76 2012-06-01 11:29:46.000 153 33490.99 379.11 2287.16 36.76 2012-06-01 11:29:47.000 153 33491.00 379.11 2287.14 36.76 2012-06-01 11:29:48.000 153 33491.21 379.07 2286.99 36.76 2012-06-01 11:29:49.000 153 33491.34 379.10 2286.84 36.76 2012-06-01 11:29:49.000 153 33491.36 379.06 2286.85 36.76 2012-06-01 11:29:51.000 153 33491.47 379.05 2286.80 36.76 2012-06-01 11:29:52.000 153 33491.67 379.04 2286.70 36.76 2012-06-01 11:29:53.000 153 33491.61 379.02 2286.69 36.76 2012-06-01 11:29:54.000 153 33491.87 379.00 2286.64 36.76 2012-06-01 11:29:55.000 153 33491.93 379.00 2286.47 36.76 2012-06-01 11:29:56.000 153 33492.02 378.99 2286.39 36.76 2012-06-01 11:29:57.000 153 33492.00 378.94 2286.45 36.76 2012-06-01 11:29:58.000 153 33492.22 378.93 2286.30 36.76 2012-06-01 11:29:59.000 153 33492.29 378.88 2286.20 36.76 2012-06-01 11:30:00.000 153 33492.40 378.90 2286.16 36.76 2012-06-01 11:30:01.000 153 33492.46 378.92 2286.02 36.76 2012-06-01 11:30:02.000 153 33492.53 378.93 2286.08 36.76 2012-06-01 11:30:03.000 153 33492.51 378.92 2285.98 36.76 2012-06-01 11:30:04.000 153 33492.57 378.89 2285.90 36.76 2012-06-01 11:30:05.000 153 33492.58 378.90 2285.78 36.76 2012-06-01 11:30:06.000 153 33492.55 378.91 2285.79 36.76 2012-06-01 11:30:07.000 153 33492.68 378.93 2285.68 36.76 2012-06-01 11:30:08.000 153 33492.73 378.90 2285.67 36.76 2012-06-01 11:30:09.000 153 33492.64 378.98 2285.54 36.76 2012-06-01 11:30:10.000 153 33492.70 378.97 2285.56 36.76 2012-06-01 11:30:11.000 153 33492.71 378.97 2285.49 36.76 2012-06-01 11:30:12.000 153 33492.73 379.00 2285.42 36.76 2012-06-01 11:30:13.000 153 33492.61 379.00 2285.38 36.76 2012-06-01 11:30:14.000 153 33492.61 379.06 2285.25 36.76 2012-06-01 11:30:15.000 153 33492.55 379.06 2285.12 36.76 2012-06-01 11:30:16.000 153 33492.60 379.08 2285.21 36.76 2012-06-01 11:30:17.000 153 33492.43 379.09 2285.15 36.76 2012-06-01 11:30:18.000 153 33492.35 379.18 2285.10 36.76 2012-06-01 11:30:19.000 153 33492.23 379.21 2285.10 36.76 2012-06-01 11:30:20.000 153 33492.21 379.24 2285.03 36.76 2012-06-01 11:30:21.000 153 33492.14 379.30 2285.07 36.76 2012-06-01 11:30:22.000 153 33491.93 379.35 2285.08 36.76 2012-06-01 11:30:23.000 153 33491.75 379.35 2285.02 36.76 2012-06-01 11:30:24.000 153 33491.73 379.41 2285.03 36.76 2012-06-01 11:30:25.000 153 33491.53 379.49 2285.02 36.76 2012-06-01 11:30:26.000 153 33491.44 379.49 2285.05 36.76 2012-06-01 11:30:27.000 153 33491.21 379.52 2285.06 36.76 2012-06-01 11:30:28.000 153 33491.14 379.63 2284.97 36.76 2012-06-01 11:30:29.000 153 33491.05 379.64 2285.03 36.76 2012-06-01 11:30:30.000 153 33490.92 379.73 2285.12 36.76 2012-06-01 11:30:30.000 153 33490.71 379.76 2285.14 36.76 2012-06-01 11:30:32.000 153 33490.58 379.79 2285.12 36.76 2012-06-01 11:30:33.000 153 33490.47 379.84 2285.24 36.76 2012-06-01 11:30:34.000 153 33490.36 379.90 2285.21 36.76 2012-06-01 11:30:35.000 153 33490.21 379.91 2285.33 36.76 2012-06-01 11:30:36.000 153 33490.06 379.96 2285.37 36.76 2012-06-01 11:30:37.000 153 33489.96 380.02 2285.37 36.76 2012-06-01 11:30:38.000 153 33489.88 380.03 2285.47 36.76 2012-06-01 11:30:39.000 153 33489.57 380.06 2285.53 36.76 2012-06-01 11:30:40.000 153 33489.66 380.06 2285.63 36.76 2012-06-01 11:30:41.000 153 33489.50 380.09 2285.63 36.76 2012-06-01 11:30:42.000 153 33489.31 380.11 2285.68 36.76 2012-06-01 11:30:43.000 153 33489.29 380.13 2285.72 36.76 2012-06-01 11:30:43.000 153 33489.16 380.20 2285.69 36.76 2012-06-01 11:30:45.000 153 33488.95 380.18 2285.84 36.76 2012-06-01 11:30:46.000 153 33488.71 380.19 2285.84 36.76 2012-06-01 11:30:47.000 153 33488.66 380.20 2285.88 36.76 2012-06-01 11:30:48.000 153 33488.49 380.27 2286.01 36.76 2012-06-01 11:30:49.000 153 33488.34 380.26 2286.06 36.76 2012-06-01 11:30:50.000 153 33488.25 380.29 2286.06 36.76 2012-06-01 11:30:51.000 153 33488.01 380.27 2286.21 36.76 2012-06-01 11:30:52.000 153 33487.84 380.29 2286.32 36.76 2012-06-01 11:30:53.000 153 33487.76 380.33 2286.30 36.76 2012-06-01 11:30:54.000 153 33487.50 380.29 2286.30 36.76 2012-06-01 11:30:55.000 153 33487.30 380.35 2286.43 36.76 2012-06-01 11:30:56.000 153 33487.17 380.31 2286.50 36.76 2012-06-01 11:30:57.000 153 33486.96 380.38 2286.59 36.76 2012-06-01 11:30:58.000 153 33486.71 380.43 2286.73 36.76 2012-06-01 11:30:59.000 153 33486.50 380.41 2286.68 36.76 2012-06-01 11:31:00.000 153 33486.18 380.42 2286.79 36.76 2012-06-01 11:31:01.000 153 33485.97 380.49 2286.92 36.76 2012-06-01 11:31:02.000 153 33485.90 380.52 2286.90 36.76 2012-06-01 11:31:03.000 153 33485.64 380.56 2287.05 36.76 2012-06-01 11:31:04.000 153 33485.29 380.63 2287.11 36.76 2012-06-01 11:31:05.000 153 33485.17 380.61 2287.10 36.76 2012-06-01 11:31:06.000 153 33484.89 380.66 2287.29 36.76 2012-06-01 11:31:07.000 153 33484.63 380.66 2287.30 36.76 2012-06-01 11:31:08.000 153 33484.57 380.63 2287.39 36.76 2012-06-01 11:31:09.000 153 33484.19 380.71 2287.43 36.76 2012-06-01 11:31:10.000 153 33483.98 380.75 2287.55 36.76 2012-06-01 11:31:11.000 153 33483.82 380.81 2287.60 36.76 2012-06-01 11:31:12.000 153 33483.55 380.86 2287.72 36.76 2012-06-01 11:31:13.000 153 33483.31 380.90 2287.85 36.76 2012-06-01 11:31:14.000 153 33483.20 380.89 2288.01 36.76 2012-06-01 11:31:15.000 153 33482.99 380.93 2288.12 36.76 2012-06-01 11:31:16.000 153 33482.63 380.97 2288.15 36.76 2012-06-01 11:31:17.000 153 33482.52 380.99 2288.25 36.76 2012-06-01 11:31:18.000 153 33482.31 381.01 2288.39 36.76 2012-06-01 11:31:19.000 153 33481.96 381.00 2288.47 36.76 2012-06-01 11:31:20.000 153 33481.79 381.06 2288.50 36.76 2012-06-01 11:31:21.000 153 33481.55 381.10 2288.68 36.76 2012-06-01 11:31:22.000 153 33481.29 381.13 2288.78 36.76 2012-06-01 11:31:23.000 153 33481.25 381.14 2288.86 36.76 2012-06-01 11:31:24.000 153 33480.94 381.17 2288.94 36.76 2012-06-01 11:31:24.000 153 33480.69 381.19 2289.10 36.76 2012-06-01 11:31:26.000 153 33480.60 381.20 2289.18 36.76 2012-06-01 11:31:27.000 153 33480.30 381.21 2289.33 36.76 2012-06-01 11:31:28.000 153 33480.10 381.23 2289.43 36.76 2012-06-01 11:31:29.000 153 33479.95 381.26 2289.51 36.76 2012-06-01 11:31:30.000 153 33479.70 381.28 2289.61 36.76 2012-06-01 11:31:31.000 153 33479.44 381.33 2289.80 36.76 2012-06-01 11:31:32.000 153 33479.32 381.33 2289.92 36.76 2012-06-01 11:31:33.000 153 33479.01 381.39 2289.99 36.76 2012-06-01 11:31:34.000 153 33478.81 381.34 2290.25 36.76 2012-06-01 11:31:35.000 153 33478.72 381.38 2290.26 36.76 2012-06-01 11:31:36.000 153 33478.43 381.43 2290.28 36.76 2012-06-01 11:31:37.000 153 33478.31 381.42 2290.46 36.76 2012-06-01 11:31:37.000 153 33478.07 381.39 2290.49 36.76 2012-06-01 11:31:39.000 153 33477.96 381.45 2290.61 36.76 2012-06-01 11:31:40.000 153 33477.80 381.45 2290.80 36.76 2012-06-01 11:31:41.000 153 33477.65 381.48 2290.84 36.76 2012-06-01 11:31:42.000 153 33477.47 381.53 2290.95 36.76 2012-06-01 11:31:43.000 153 33477.26 381.51 2291.07 36.76 2012-06-01 11:31:44.000 153 33477.15 381.51 2291.14 36.76 2012-06-01 11:31:45.000 153 33477.15 381.52 2291.28 36.76 2012-06-01 11:31:46.000 153 33476.85 381.53 2291.30 36.76 2012-06-01 11:31:47.000 153 33476.73 381.56 2291.31 36.76 2012-06-01 11:31:48.000 153 33476.70 381.56 2291.55 36.76 2012-06-01 11:31:49.000 153 33476.53 381.56 2291.54 36.76 2012-06-01 11:31:50.000 153 33476.38 381.58 2291.73 36.76 2012-06-01 11:31:51.000 153 33476.40 381.59 2291.76 36.76 2012-06-01 11:31:52.000 153 33476.24 381.61 2291.89 36.76 2012-06-01 11:31:53.000 153 33476.06 381.59 2291.92 36.76 2012-06-01 11:31:54.000 153 33475.98 381.60 2292.07 36.76 2012-06-01 11:31:55.000 153 33475.89 381.60 2292.14 36.76 2012-06-01 11:31:56.000 153 33475.93 381.59 2292.17 36.76 2012-06-01 11:31:57.000 153 33475.71 381.64 2292.29 36.76 2012-06-01 11:31:58.000 153 33475.71 381.62 2292.38 36.76 2012-06-01 11:31:59.000 153 33475.58 381.62 2292.44 36.76 2012-06-01 11:32:00.000 153 33475.42 381.60 2292.53 36.76 2012-06-01 11:32:01.000 153 33475.33 381.63 2292.52 36.76 2012-06-01 11:32:02.000 153 33475.29 381.57 2292.52 36.76 2012-06-01 11:32:03.000 153 33475.28 381.59 2292.57 36.76 2012-06-01 11:32:04.000 153 33475.19 381.58 2292.74 36.76 2012-06-01 11:32:05.000 153 33475.09 381.55 2292.73 36.76 2012-06-01 11:32:06.000 153 33475.10 381.59 2292.83 36.76 2012-06-01 11:32:07.000 153 33474.86 381.56 2292.91 36.76 2012-06-01 11:32:08.000 153 33474.83 381.54 2292.93 36.76 2012-06-01 11:32:09.000 153 33474.67 381.54 2292.88 36.76 2012-06-01 11:32:10.000 153 33474.65 381.54 2293.05 36.76 2012-06-01 11:32:11.000 153 33474.57 381.52 2293.02 36.76 2012-06-01 11:32:12.000 153 33474.55 381.56 2293.09 36.76 2012-06-01 11:32:13.000 153 33474.39 381.46 2293.15 36.76 2012-06-01 11:32:14.000 153 33474.40 381.42 2293.18 36.76 2012-06-01 11:32:15.000 153 33474.29 381.43 2293.16 36.76 2012-06-01 11:32:16.000 153 33474.15 381.43 2293.20 36.76 2012-06-01 11:32:17.000 153 33474.08 381.41 2293.18 36.76 2012-06-01 11:32:18.000 153 33474.14 381.38 2293.19 36.76 2012-06-01 11:32:18.000 153 33474.06 381.37 2293.22 36.76 2012-06-01 11:32:20.000 153 33474.01 381.39 2293.26 36.76 2012-06-01 11:32:21.000 153 33473.83 381.34 2293.29 36.76 2012-06-01 11:32:22.000 153 33473.76 381.33 2293.34 36.76 2012-06-01 11:32:23.000 153 33473.77 381.34 2293.33 36.76 2012-06-01 11:32:24.000 153 33473.59 381.32 2293.37 36.76 2012-06-01 11:32:25.000 153 33473.67 381.31 2293.46 36.76 2012-06-01 11:32:26.000 153 33473.45 381.30 2293.50 36.76 2012-06-01 11:32:27.000 153 33473.46 381.29 2293.57 36.76 2012-06-01 11:32:28.000 153 33473.38 381.29 2293.58 36.76 2012-06-01 11:32:29.000 153 33473.31 381.25 2293.62 36.76 2012-06-01 11:32:30.000 153 33473.27 381.28 2293.65 36.76 2012-06-01 11:32:31.000 153 33473.21 381.22 2293.70 36.76 2012-06-01 11:32:31.000 153 33473.18 381.24 2293.59 36.76 2012-06-01 11:32:33.000 153 33473.21 381.21 2293.72 36.76 2012-06-01 11:32:34.000 153 33472.94 381.18 2293.68 36.76 2012-06-01 11:32:35.000 153 33472.96 381.18 2293.74 36.76 2012-06-01 11:32:36.000 153 33472.92 381.17 2293.74 36.76 2012-06-01 11:32:37.000 153 33472.94 381.17 2293.72 36.76 2012-06-01 11:32:38.000 153 33472.75 381.13 2293.77 36.76 2012-06-01 11:32:39.000 153 33472.83 381.13 2293.80 36.76 2012-06-01 11:32:40.000 153 33472.74 381.10 2293.80 36.76 2012-06-01 11:32:41.000 153 33472.69 381.12 2293.80 36.76 2012-06-01 11:32:42.000 153 33472.65 381.09 2293.77 36.76 2012-06-01 11:32:43.000 153 33472.57 381.07 2293.78 36.76 2012-06-01 11:32:44.000 153 33472.53 381.08 2293.79 36.76 2012-06-01 11:32:45.000 153 33472.48 381.07 2293.86 36.76 2012-06-01 11:32:46.000 153 33472.36 380.99 2293.87 36.76 2012-06-01 11:32:47.000 153 33472.34 381.01 2293.77 36.76 2012-06-01 11:32:48.000 153 33472.31 381.04 2293.91 36.76 2012-06-01 11:32:49.000 153 33472.29 381.00 2293.85 36.76 2012-06-01 11:32:50.000 153 33472.21 380.99 2293.88 36.76 2012-06-01 11:32:51.000 153 33472.21 380.98 2293.86 36.76 2012-06-01 11:32:52.000 153 33472.18 380.99 2293.94 36.76 2012-06-01 11:32:53.000 153 33471.94 380.98 2293.91 36.76 2012-06-01 11:32:54.000 153 33472.01 381.00 2293.89 36.76 2012-06-01 11:32:55.000 153 33471.86 380.98 2293.94 36.76 2012-06-01 11:32:56.000 153 33471.90 380.96 2293.91 36.76 2012-06-01 11:32:57.000 153 33471.81 380.97 2293.93 36.76 2012-06-01 11:32:58.000 153 33471.82 381.00 2293.92 36.76 2012-06-01 11:32:59.000 153 33471.72 380.99 2293.92 36.76 2012-06-01 11:33:00.000 153 33471.61 380.94 2294.00 36.76 2012-06-01 11:33:01.000 153 33471.70 380.98 2294.03 36.76 2012-06-01 11:33:02.000 153 33471.60 380.98 2294.02 36.76 2012-06-01 11:33:03.000 153 33471.46 380.97 2294.05 36.76 2012-06-01 11:33:04.000 153 33471.50 380.98 2294.16 36.76 2012-06-01 11:33:05.000 153 33471.39 380.98 2294.14 36.76 2012-06-01 11:33:06.000 153 33471.40 380.96 2294.15 36.76 2012-06-01 11:33:07.000 153 33471.25 381.02 2294.12 36.76 2012-06-01 11:33:08.000 153 33471.21 381.02 2294.11 36.76 2012-06-01 11:33:09.000 153 33471.26 381.02 2294.08 36.76 2012-06-01 11:33:10.000 153 33471.19 381.01 2294.21 36.76 2012-06-01 11:33:11.000 153 33471.18 381.01 2294.15 36.76 2012-06-01 11:33:12.000 153 33471.13 381.02 2294.14 36.76 2012-06-01 11:33:12.000 153 33471.18 381.01 2294.17 36.76 2012-06-01 11:33:14.000 153 33471.03 381.02 2294.25 36.76 2012-06-01 11:33:15.000 153 33471.08 381.04 2294.23 36.76 2012-06-01 11:33:16.000 153 33471.02 381.03 2294.21 36.76 2012-06-01 11:33:17.000 153 33471.06 381.03 2294.22 36.76 2012-06-01 11:33:18.000 153 33471.06 381.04 2294.25 36.76 2012-06-01 11:33:19.000 153 33471.01 381.03 2294.26 36.76 2012-06-01 11:33:20.000 153 33470.98 381.06 2294.26 36.76 2012-06-01 11:33:21.000 153 33471.01 381.01 2294.28 36.76 2012-06-01 11:33:22.000 153 33471.03 381.01 2294.29 36.76 2012-06-01 11:33:23.000 153 33470.91 381.03 2294.22 36.76 2012-06-01 11:33:24.000 153 33470.98 381.06 2294.30 36.76 2012-06-01 11:33:25.000 153 33470.98 381.02 2294.27 36.76 2012-06-01 11:33:25.000 153 33470.91 381.03 2294.33 36.76 2012-06-01 11:33:27.000 153 33470.84 381.01 2294.22 36.76 2012-06-01 11:33:28.000 153 33470.93 381.01 2294.32 36.76 2012-06-01 11:33:29.000 153 33470.96 381.00 2294.37 36.76 2012-06-01 11:33:30.000 153 33470.93 380.99 2294.24 36.76 2012-06-01 11:33:31.000 153 33470.83 380.94 2294.25 36.76 2012-06-01 11:33:32.000 153 33470.86 380.99 2294.18 36.76 2012-06-01 11:33:33.000 153 33470.92 380.95 2294.28 36.76 2012-06-01 11:33:34.000 153 33471.04 380.97 2294.26 36.76 2012-06-01 11:33:35.000 153 33470.97 380.98 2294.27 36.76 2012-06-01 11:33:36.000 153 33470.91 380.97 2294.22 36.76 2012-06-01 11:33:37.000 153 33470.88 380.96 2294.15 36.76 2012-06-01 11:33:38.000 153 33470.89 380.96 2294.25 36.76 2012-06-01 11:33:39.000 153 33470.96 380.93 2294.24 36.76 2012-06-01 11:33:40.000 153 33470.91 380.94 2294.22 36.76 2012-06-01 11:33:41.000 153 33470.97 380.95 2294.15 36.76 2012-06-01 11:33:42.000 153 33470.87 380.94 2294.22 36.76 2012-06-01 11:33:43.000 153 33470.88 380.90 2294.24 36.76 2012-06-01 11:33:44.000 153 33470.79 380.90 2294.16 36.76 2012-06-01 11:33:45.000 153 33470.75 380.88 2294.20 36.76 2012-06-01 11:33:46.000 153 33470.88 380.89 2294.21 36.76 2012-06-01 11:33:47.000 153 33470.79 380.87 2294.25 36.76 2012-06-01 11:33:48.000 153 33470.77 380.89 2294.12 36.76 2012-06-01 11:33:49.000 153 33470.78 380.90 2294.19 36.76 2012-06-01 11:33:50.000 153 33470.67 380.87 2294.14 36.76 2012-06-01 11:33:51.000 153 33470.75 380.93 2294.14 36.76 2012-06-01 11:33:52.000 153 33470.70 380.89 2294.17 36.76 2012-06-01 11:33:53.000 153 33470.70 380.87 2294.12 36.76 2012-06-01 11:33:54.000 153 33470.70 380.90 2294.21 36.76 2012-06-01 11:33:55.000 153 33470.69 380.88 2294.15 36.76 2012-06-01 11:33:56.000 153 33470.62 380.92 2294.22 36.76 2012-06-01 11:33:57.000 153 33470.57 380.90 2294.06 36.76 2012-06-01 11:33:58.000 153 33470.56 380.93 2294.05 36.76 2012-06-01 11:33:59.000 153 33470.45 380.92 2294.15 36.76 2012-06-01 11:34:00.000 153 33470.53 380.94 2294.12 36.76 2012-06-01 11:34:01.000 153 33470.44 380.93 2294.15 36.76 2012-06-01 11:34:02.000 153 33470.34 380.95 2294.08 36.76 2012-06-01 11:34:03.000 153 33470.45 380.96 2294.15 36.76 2012-06-01 11:34:04.000 153 33470.34 380.98 2294.12 36.76 2012-06-01 11:34:05.000 153 33470.27 380.99 2294.08 36.76 2012-06-01 11:34:06.000 153 33470.32 381.02 2294.13 36.76 2012-06-01 11:34:06.000 153 33470.30 381.06 2294.18 36.76 2012-06-01 11:34:08.000 153 33470.17 381.00 2294.05 36.76 2012-06-01 11:34:09.000 153 33470.27 381.02 2294.18 36.76 2012-06-01 11:34:10.000 153 33470.10 381.02 2294.12 36.76 2012-06-01 11:34:11.000 153 33470.08 381.04 2294.18 36.76 2012-06-01 11:34:12.000 153 33469.95 381.02 2294.15 36.76 2012-06-01 11:34:13.000 153 33470.06 381.09 2294.14 36.76 2012-06-01 11:34:14.000 153 33469.95 381.10 2294.20 36.76 2012-06-01 11:34:15.000 153 33469.96 381.06 2294.17 36.76 2012-06-01 11:34:16.000 153 33469.97 381.13 2294.22 36.76 2012-06-01 11:34:17.000 153 33469.87 381.14 2294.22 36.76 2012-06-01 11:34:18.000 153 33469.99 381.12 2294.36 36.76 2012-06-01 11:34:19.000 153 33469.87 381.17 2294.31 36.76 2012-06-01 11:34:19.000 153 33469.86 381.22 2294.31 36.76 2012-06-01 11:34:21.000 153 33469.91 381.14 2294.36 36.76 2012-06-01 11:34:22.000 153 33469.81 381.21 2294.31 36.76 2012-06-01 11:34:23.000 153 33469.90 381.21 2294.30 36.76 2012-06-01 11:34:24.000 153 33469.78 381.22 2294.29 36.76 2012-06-01 11:34:25.000 153 33469.75 381.18 2294.37 36.76 2012-06-01 11:34:26.000 153 33469.74 381.19 2294.34 36.76 2012-06-01 11:34:27.000 153 33469.84 381.23 2294.39 36.76 2012-06-01 11:34:28.000 153 33469.80 381.22 2294.36 36.76 2012-06-01 11:34:29.000 153 33469.78 381.23 2294.40 36.76 2012-06-01 11:34:30.000 153 33469.80 381.20 2294.42 36.76 2012-06-01 11:34:31.000 153 33469.79 381.28 2294.39 36.76 2012-06-01 11:34:32.000 153 33469.72 381.22 2294.36 36.76 2012-06-01 11:34:33.000 153 33469.75 381.23 2294.42 36.76 2012-06-01 11:34:34.000 153 33469.68 381.25 2294.42 36.76 2012-06-01 11:34:35.000 153 33469.64 381.24 2294.37 36.76 2012-06-01 11:34:36.000 153 33469.74 381.19 2294.37 36.76 2012-06-01 11:34:37.000 153 33469.72 381.23 2294.36 36.76 2012-06-01 11:34:38.000 153 33469.78 381.22 2294.46 36.76 2012-06-01 11:34:39.000 153 33469.71 381.27 2294.43 36.76 2012-06-01 11:34:40.000 153 33469.64 381.18 2294.45 36.76 2012-06-01 11:34:41.000 153 33469.67 381.21 2294.46 36.76 2012-06-01 11:34:42.000 153 33469.77 381.22 2294.39 36.76 2012-06-01 11:34:43.000 153 33469.75 381.25 2294.47 36.76 2012-06-01 11:34:44.000 153 33469.76 381.21 2294.43 36.76 2012-06-01 11:34:45.000 153 33469.71 381.25 2294.36 36.76 2012-06-01 11:34:46.000 153 33469.58 381.19 2294.39 36.76 2012-06-01 11:34:47.000 153 33469.54 381.18 2294.48 36.76 2012-06-01 11:34:48.000 153 33469.68 381.21 2294.47 36.76 2012-06-01 11:34:49.000 153 33469.61 381.21 2294.49 36.76 2012-06-01 11:34:50.000 153 33469.67 381.20 2294.45 36.76 2012-06-01 11:34:51.000 153 33469.57 381.18 2294.40 36.76 2012-06-01 11:34:52.000 153 33469.52 381.22 2294.43 36.76 2012-06-01 11:34:53.000 153 33469.48 381.20 2294.40 36.76 2012-06-01 11:34:54.000 153 33469.52 381.20 2294.39 36.76 2012-06-01 11:34:55.000 153 33469.56 381.24 2294.42 36.76 2012-06-01 11:34:56.000 153 33469.63 381.22 2294.47 36.76 2012-06-01 11:34:57.000 153 33469.47 381.18 2294.46 36.76 2012-06-01 11:34:58.000 153 33469.65 381.23 2294.36 36.76 2012-06-01 11:34:59.000 153 33469.68 381.21 2294.39 36.76 2012-06-01 11:35:00.000 153 33469.60 381.23 2294.42 36.76 2012-06-01 11:35:00.000 153 33469.68 381.18 2294.46 36.76 2012-06-01 11:35:02.000 153 33469.52 381.23 2294.33 36.76 2012-06-01 11:35:03.000 153 33469.62 381.20 2294.49 36.76 2012-06-01 11:35:04.000 153 33469.54 381.23 2294.42 36.76 2012-06-01 11:35:05.000 153 33469.60 381.17 2294.36 36.76 2012-06-01 11:35:06.000 153 33469.54 381.20 2294.33 36.76 2012-06-01 11:35:07.000 153 33469.57 381.16 2294.46 36.76 2012-06-01 11:35:08.000 153 33469.43 381.16 2294.44 36.76 2012-06-01 11:35:09.000 153 33469.51 381.15 2294.39 36.76 2012-06-01 11:35:10.000 153 33469.49 381.16 2294.42 36.76 2012-06-01 11:35:11.000 153 33469.46 381.17 2294.45 36.76 2012-06-01 11:35:12.000 153 33469.42 381.17 2294.39 36.76 2012-06-01 11:35:13.000 153 33469.34 381.18 2294.42 36.76 2012-06-01 11:35:13.000 153 33469.45 381.13 2294.40 36.76 2012-06-01 11:35:15.000 153 33469.27 381.14 2294.46 36.76 2012-06-01 11:35:16.000 153 33469.40 381.16 2294.46 36.76 2012-06-01 11:35:17.000 153 33469.32 381.17 2294.39 36.76 2012-06-01 11:35:18.000 153 33469.38 381.18 2294.39 36.76 2012-06-01 11:35:19.000 153 33469.36 381.14 2294.36 36.76 2012-06-01 11:35:20.000 153 33469.30 381.14 2294.37 36.76 2012-06-01 11:35:21.000 153 33469.36 381.22 2294.34 36.76 2012-06-01 11:35:22.000 153 33469.28 381.20 2294.39 36.76 2012-06-01 11:35:23.000 153 33469.31 381.19 2294.41 36.76 2012-06-01 11:35:24.000 153 33469.31 381.23 2294.31 36.76 2012-06-01 11:35:25.000 153 33469.27 381.21 2294.39 36.76 2012-06-01 11:35:26.000 153 33469.23 381.25 2294.30 36.76 2012-06-01 11:35:27.000 153 33469.17 381.21 2294.31 36.76 2012-06-01 11:35:28.000 153 33469.23 381.23 2294.33 36.76 2012-06-01 11:35:29.000 153 33469.26 381.20 2294.34 36.76 2012-06-01 11:35:30.000 153 33469.33 381.25 2294.39 36.76 2012-06-01 11:35:31.000 153 33469.27 381.25 2294.28 36.76 2012-06-01 11:35:32.000 153 33469.23 381.24 2294.36 36.76 2012-06-01 11:35:33.000 153 33469.23 381.23 2294.31 36.76 2012-06-01 11:35:34.000 153 33469.32 381.20 2294.34 36.76 2012-06-01 11:35:35.000 153 33469.29 381.23 2294.28 36.76 2012-06-01 11:35:36.000 153 33469.28 381.26 2294.31 36.76 2012-06-01 11:35:37.000 153 33469.29 381.25 2294.27 36.76 2012-06-01 11:35:38.000 153 33469.32 381.27 2294.22 36.76 2012-06-01 11:35:39.000 153 33469.30 381.25 2294.33 36.76 2012-06-01 11:35:40.000 153 33469.32 381.27 2294.26 36.76 2012-06-01 11:35:41.000 153 33469.33 381.25 2294.27 36.76 2012-06-01 11:35:42.000 153 33469.30 381.29 2294.34 36.76 2012-06-01 11:35:43.000 153 33469.33 381.24 2294.29 36.76 2012-06-01 11:35:44.000 153 33469.30 381.25 2294.33 36.76 2012-06-01 11:35:45.000 153 33469.36 381.23 2294.27 36.76 2012-06-01 11:35:46.000 153 33469.36 381.24 2294.32 36.76 2012-06-01 11:35:47.000 153 33469.40 381.23 2294.30 36.76 2012-06-01 11:35:48.000 153 33469.45 381.18 2294.21 36.76 2012-06-01 11:35:49.000 153 33469.41 381.22 2294.18 36.76 2012-06-01 11:35:50.000 153 33469.42 381.21 2294.27 36.76 2012-06-01 11:35:51.000 153 33469.49 381.20 2294.21 36.76 2012-06-01 11:35:52.000 153 33469.46 381.14 2294.28 36.76 2012-06-01 11:35:53.000 153 33469.49 381.16 2294.27 36.76 2012-06-01 11:35:54.000 153 33469.56 381.18 2294.23 36.76 2012-06-01 11:35:54.000 153 33469.62 381.14 2294.09 36.76 2012-06-01 11:35:56.000 153 33469.54 381.14 2294.20 36.76 2012-06-01 11:35:57.000 153 33469.51 381.13 2294.09 36.76 2012-06-01 11:35:58.000 153 33469.59 381.10 2294.08 36.76 2012-06-01 11:35:59.000 153 33469.54 381.06 2294.07 36.76 2012-06-01 11:36:00.000 153 33469.60 381.13 2294.06 36.76 2012-06-01 11:36:01.000 153 33469.60 381.11 2294.06 36.76 2012-06-01 11:36:02.000 153 33469.64 381.11 2294.08 36.76 2012-06-01 11:36:03.000 153 33469.70 381.07 2293.98 36.76 2012-06-01 11:36:04.000 153 33469.60 381.08 2294.07 36.76 2012-06-01 11:36:05.000 153 33469.61 381.09 2294.06 36.76 2012-06-01 11:36:06.000 153 33469.68 381.07 2294.02 36.76 2012-06-01 11:36:07.000 153 33469.71 381.04 2293.97 36.76 2012-06-01 11:36:07.000 153 33469.69 381.08 2293.93 36.76 2012-06-01 11:36:09.000 153 33469.59 381.05 2293.99 36.76 2012-06-01 11:36:10.000 153 33469.69 381.05 2293.97 36.76 2012-06-01 11:36:11.000 153 33469.61 381.04 2293.98 36.76 2012-06-01 11:36:12.000 153 33469.68 381.01 2293.90 36.76 2012-06-01 11:36:13.000 153 33469.68 381.04 2293.92 36.76 2012-06-01 11:36:14.000 153 33469.63 381.02 2293.91 36.76 2012-06-01 11:36:15.000 153 33469.63 381.06 2293.97 36.76 2012-06-01 11:36:16.000 153 33469.71 381.04 2293.82 36.76 2012-06-01 11:36:17.000 153 33469.63 381.04 2293.81 36.76 2012-06-01 11:36:18.000 153 33469.71 381.07 2293.81 36.76 2012-06-01 11:36:19.000 153 33469.63 381.04 2293.94 36.76 2012-06-01 11:36:20.000 153 33469.69 381.03 2293.86 36.76 2012-06-01 11:36:21.000 153 33469.50 381.04 2293.80 36.76 2012-06-01 11:36:22.000 153 33469.68 381.03 2293.77 36.76 2012-06-01 11:36:23.000 153 33469.60 381.02 2293.82 36.76 2012-06-01 11:36:24.000 153 33469.56 380.99 2293.82 36.76 2012-06-01 11:36:25.000 153 33469.67 381.02 2293.84 36.76 2012-06-01 11:36:26.000 153 33469.58 381.00 2293.81 36.76 2012-06-01 11:36:27.000 153 33469.49 381.04 2293.80 36.76 2012-06-01 11:36:28.000 153 33469.63 381.00 2293.77 36.76 2012-06-01 11:36:29.000 153 33469.46 381.00 2293.72 36.76 2012-06-01 11:36:30.000 153 33469.57 381.03 2293.79 36.76 2012-06-01 11:36:31.000 153 33469.63 381.04 2293.69 36.76 2012-06-01 11:36:32.000 153 33469.54 381.00 2293.74 36.76 2012-06-01 11:36:33.000 153 33469.56 381.04 2293.80 36.76 2012-06-01 11:36:34.000 153 33469.66 381.04 2293.75 36.76 2012-06-01 11:36:35.000 153 33469.50 380.99 2293.75 36.76 2012-06-01 11:36:36.000 153 33469.58 381.04 2293.68 36.76 2012-06-01 11:36:37.000 153 33469.52 381.00 2293.80 36.76 2012-06-01 11:36:38.000 153 33469.43 381.03 2293.71 36.76 2012-06-01 11:36:39.000 153 33469.55 381.03 2293.75 36.76 2012-06-01 11:36:40.000 153 33469.48 381.04 2293.64 36.76 2012-06-01 11:36:41.000 153 33469.33 381.06 2293.74 36.76 2012-06-01 11:36:42.000 153 33469.40 381.05 2293.70 36.76 2012-06-01 11:36:43.000 153 33469.35 381.02 2293.74 36.76 2012-06-01 11:36:44.000 153 33469.32 381.04 2293.67 36.76 2012-06-01 11:36:45.000 153 33469.39 381.05 2293.69 36.76 2012-06-01 11:36:46.000 153 33469.27 381.04 2293.74 36.76 2012-06-01 11:36:47.000 153 33469.27 381.08 2293.69 36.76 2012-06-01 11:36:48.000 153 33469.33 381.06 2293.78 36.76 2012-06-01 11:36:48.000 153 33469.26 381.05 2293.70 36.76 2012-06-01 11:36:50.000 153 33469.13 381.06 2293.68 36.76 2012-06-01 11:36:51.000 153 33469.32 381.07 2293.70 36.76 2012-06-01 11:36:52.000 153 33469.17 381.08 2293.78 36.76 2012-06-01 11:36:53.000 153 33469.15 381.11 2293.77 36.76 2012-06-01 11:36:54.000 153 33469.15 381.08 2293.77 36.76 2012-06-01 11:36:55.000 153 33469.17 381.07 2293.75 36.76 2012-06-01 11:36:56.000 153 33469.12 381.10 2293.75 36.76 2012-06-01 11:36:57.000 153 33469.10 381.13 2293.78 36.76 2012-06-01 11:36:58.000 153 33469.14 381.09 2293.68 36.76 2012-06-01 11:36:59.000 153 33469.04 381.07 2293.71 36.76 2012-06-01 11:37:00.000 153 33469.01 381.13 2293.75 36.76 2012-06-01 11:37:01.000 153 33469.03 381.06 2293.81 36.76 2012-06-01 11:37:01.000 153 33468.98 381.13 2293.86 36.76 2012-06-01 11:37:03.000 153 33468.96 381.14 2293.89 36.76 2012-06-01 11:37:04.000 153 33469.05 381.13 2293.86 36.76 2012-06-01 11:37:05.000 153 33468.94 381.12 2293.84 36.76 2012-06-01 11:37:06.000 153 33468.93 381.12 2293.70 36.76 2012-06-01 11:37:07.000 153 33468.99 381.18 2293.91 36.76 2012-06-01 11:37:08.000 153 33468.95 381.14 2293.75 36.76 2012-06-01 11:37:09.000 153 33468.88 381.16 2293.87 36.76 2012-06-01 11:37:10.000 153 33468.98 381.13 2293.80 36.76 2012-06-01 11:37:11.000 153 33468.88 381.16 2293.83 36.76 2012-06-01 11:37:12.000 153 33468.95 381.17 2293.85 36.76 2012-06-01 11:37:13.000 153 33468.86 381.17 2293.87 36.76 2012-06-01 11:37:14.000 153 33468.86 381.18 2293.83 36.76 2012-06-01 11:37:15.000 153 33468.85 381.15 2293.89 36.76 2012-06-01 11:37:16.000 153 33468.90 381.15 2293.84 36.76 2012-06-01 11:37:17.000 153 33468.82 381.17 2293.89 36.76 2012-06-01 11:37:18.000 153 33468.80 381.13 2293.90 36.76 2012-06-01 11:37:19.000 153 33468.90 381.13 2293.92 36.76 2012-06-01 11:37:20.000 153 33468.82 381.10 2293.85 36.76 2012-06-01 11:37:21.000 153 33468.85 381.16 2293.84 36.76 2012-06-01 11:37:22.000 153 33468.72 381.17 2293.93 36.76 2012-06-01 11:37:23.000 153 33468.80 381.18 2293.96 36.76 2012-06-01 11:37:24.000 153 33468.86 381.13 2293.96 36.76 2012-06-01 11:37:25.000 153 33468.79 381.18 2293.96 36.76 2012-06-01 11:37:26.000 153 33468.79 381.19 2293.89 36.76 2012-06-01 11:37:27.000 153 33468.83 381.10 2293.95 36.76 2012-06-01 11:37:28.000 153 33468.73 381.14 2293.94 36.76 2012-06-01 11:37:29.000 153 33468.79 381.11 2293.94 36.76 2012-06-01 11:37:30.000 153 33468.79 381.10 2293.98 36.76 2012-06-01 11:37:31.000 153 33468.85 381.14 2293.90 36.76 2012-06-01 11:37:32.000 153 33468.78 381.13 2293.89 36.76 2012-06-01 11:37:33.000 153 33468.77 381.13 2293.94 36.76 2012-06-01 11:37:34.000 153 33468.75 381.12 2293.98 36.76 2012-06-01 11:37:35.000 153 33468.79 381.10 2294.05 36.76 2012-06-01 11:37:36.000 153 33468.86 381.16 2293.83 36.76 2012-06-01 11:37:37.000 153 33468.79 381.12 2293.98 36.76 2012-06-01 11:37:38.000 153 33468.80 381.12 2293.95 36.76 2012-06-01 11:37:39.000 153 33468.80 381.12 2293.91 36.76 2012-06-01 11:37:40.000 153 33468.80 381.10 2293.97 36.76 2012-06-01 11:37:41.000 153 33468.90 381.12 2293.96 36.76 2012-06-01 11:37:42.000 153 33468.92 381.14 2293.98 36.76 2012-06-01 11:37:42.000 153 33468.95 381.09 2294.06 36.76 2012-06-01 11:37:44.000 153 33468.88 381.12 2293.89 36.76 2012-06-01 11:37:45.000 153 33469.02 381.09 2293.97 36.76 2012-06-01 11:37:46.000 153 33468.96 381.08 2293.92 36.76 2012-06-01 11:37:47.000 153 33468.85 381.07 2293.94 36.76 2012-06-01 11:37:48.000 153 33468.96 381.06 2293.95 36.76 2012-06-01 11:37:49.000 153 33468.96 381.07 2293.95 36.76 2012-06-01 11:37:50.000 153 33468.96 381.06 2293.93 36.76 2012-06-01 11:37:51.000 153 33469.04 381.07 2293.93 36.76 2012-06-01 11:37:52.000 153 33469.02 381.04 2293.86 36.76 2012-06-01 11:37:53.000 153 33469.04 381.01 2293.91 36.76 2012-06-01 11:37:54.000 153 33469.08 381.03 2293.81 36.76 2012-06-01 11:37:55.000 153 33469.08 381.03 2293.80 36.76 2012-06-01 11:37:55.000 153 33469.08 381.01 2293.82 36.76 2012-06-01 11:37:57.000 153 33469.16 380.98 2293.91 36.76 2012-06-01 11:37:58.000 153 33468.99 381.01 2293.86 36.76 2012-06-01 11:37:59.000 153 33469.07 380.99 2293.85 36.76 2012-06-01 11:38:00.000 153 33469.15 380.96 2293.89 36.76 2012-06-01 11:38:01.000 153 33469.08 380.98 2293.77 36.76 2012-06-01 11:38:02.000 153 33469.10 380.96 2293.78 36.76 2012-06-01 11:38:03.000 153 33469.11 380.99 2293.87 36.76 2012-06-01 11:38:04.000 153 33469.07 380.95 2293.76 36.76 2012-06-01 11:38:05.000 153 33469.07 380.94 2293.80 36.76 2012-06-01 11:38:06.000 153 33469.13 380.94 2293.75 36.76 2012-06-01 11:38:07.000 153 33469.19 380.96 2293.82 36.76 2012-06-01 11:38:08.000 153 33469.19 380.95 2293.73 36.76 2012-06-01 11:38:09.000 153 33469.11 380.92 2293.74 36.76 2012-06-01 11:38:10.000 153 33469.26 380.90 2293.86 36.76 2012-06-01 11:38:11.000 153 33469.20 380.93 2293.84 36.76 2012-06-01 11:38:12.000 153 33469.16 380.93 2293.78 36.76 2012-06-01 11:38:13.000 153 33469.24 380.94 2293.78 36.76 2012-06-01 11:38:14.000 153 33469.14 380.85 2293.66 36.76 2012-06-01 11:38:15.000 153 33469.15 380.86 2293.70 36.76 2012-06-01 11:38:16.000 153 33469.15 380.88 2293.73 36.76 2012-06-01 11:38:17.000 153 33469.14 380.90 2293.67 36.76 2012-06-01 11:38:18.000 153 33469.25 380.89 2293.69 36.76 2012-06-01 11:38:19.000 153 33469.23 380.90 2293.69 36.76 2012-06-01 11:38:20.000 153 33469.24 380.87 2293.72 36.76 2012-06-01 11:38:21.000 153 33469.17 380.89 2293.70 36.76 2012-06-01 11:38:22.000 153 33469.27 380.92 2293.72 36.76 2012-06-01 11:38:23.000 153 33469.21 380.90 2293.72 36.76 2012-06-01 11:38:24.000 153 33469.26 380.84 2293.72 36.76 2012-06-01 11:38:25.000 153 33469.25 380.86 2293.66 36.76 2012-06-01 11:38:26.000 153 33469.12 380.88 2293.62 36.76 2012-06-01 11:38:27.000 153 33469.30 380.87 2293.60 36.76 2012-06-01 11:38:28.000 153 33469.29 380.89 2293.69 36.76 2012-06-01 11:38:29.000 153 33469.23 380.86 2293.63 36.76 2012-06-01 11:38:30.000 153 33469.26 380.85 2293.65 36.76 2012-06-01 11:38:31.000 153 33469.22 380.87 2293.63 36.76 2012-06-01 11:38:32.000 153 33469.29 380.81 2293.59 36.76 2012-06-01 11:38:33.000 153 33469.26 380.79 2293.65 36.76 2012-06-01 11:38:34.000 153 33469.32 380.84 2293.61 36.76 2012-06-01 11:38:35.000 153 33469.29 380.84 2293.64 36.76 2012-06-01 11:38:36.000 153 33469.26 380.73 2293.68 36.76 2012-06-01 11:38:36.000 153 33469.23 380.79 2293.66 36.76 2012-06-01 11:38:38.000 153 33469.20 380.77 2293.57 36.76 2012-06-01 11:38:39.000 153 33469.24 380.79 2293.69 36.76 2012-06-01 11:38:40.000 153 33469.23 380.75 2293.50 36.76 2012-06-01 11:38:41.000 153 33469.29 380.78 2293.54 36.76 2012-06-01 11:38:42.000 153 33469.30 380.83 2293.62 36.76 2012-06-01 11:38:43.000 153 33469.32 380.79 2293.56 36.76 2012-06-01 11:38:44.000 153 33469.27 380.77 2293.53 36.76 2012-06-01 11:38:45.000 153 33469.35 380.78 2293.57 36.76 2012-06-01 11:38:46.000 153 33469.43 380.78 2293.61 36.76 2012-06-01 11:38:47.000 153 33469.33 380.76 2293.54 36.76 2012-06-01 11:38:48.000 153 33469.31 380.78 2293.56 36.76 2012-06-01 11:38:49.000 153 33469.34 380.74 2293.56 36.76 2012-06-01 11:38:49.000 153 33469.36 380.73 2293.52 36.76 2012-06-01 11:38:51.000 153 33469.45 380.72 2293.52 36.76 2012-06-01 11:38:52.000 153 33469.34 380.75 2293.62 36.76 2012-06-01 11:38:53.000 153 33469.30 380.69 2293.52 36.76 2012-06-01 11:38:54.000 153 33469.45 380.70 2293.49 36.76 2012-06-01 11:38:55.000 153 33469.41 380.71 2293.55 36.76 2012-06-01 11:38:56.000 153 33469.35 380.68 2293.50 36.76 2012-06-01 11:38:57.000 153 33469.46 380.68 2293.51 36.76 2012-06-01 11:38:58.000 153 33469.51 380.66 2293.55 36.76 2012-06-01 11:38:59.000 153 33469.44 380.67 2293.50 36.76 2012-06-01 11:39:00.000 153 33469.43 380.72 2293.47 36.76 2012-06-01 11:39:01.000 153 33469.45 380.63 2293.43 36.76 2012-06-01 11:39:02.000 153 33469.64 380.63 2293.51 36.76 2012-06-01 11:39:03.000 153 33469.40 380.63 2293.50 36.76 2012-06-01 11:39:04.000 153 33469.46 380.66 2293.51 36.76 2012-06-01 11:39:05.000 153 33469.48 380.62 2293.49 36.76 2012-06-01 11:39:06.000 153 33469.54 380.63 2293.45 36.76 2012-06-01 11:39:07.000 153 33469.61 380.66 2293.44 36.76 2012-06-01 11:39:08.000 153 33469.55 380.60 2293.41 36.76 2012-06-01 11:39:09.000 153 33469.60 380.63 2293.43 36.76 2012-06-01 11:39:10.000 153 33469.59 380.66 2293.44 36.76 2012-06-01 11:39:11.000 153 33469.72 380.66 2293.43 36.76 2012-06-01 11:39:12.000 153 33469.64 380.65 2293.44 36.76 2012-06-01 11:39:13.000 153 33469.64 380.61 2293.44 36.76 2012-06-01 11:39:14.000 153 33469.71 380.62 2293.33 36.76 2012-06-01 11:39:15.000 153 33469.61 380.59 2293.40 36.76 2012-06-01 11:39:16.000 153 33469.74 380.62 2293.35 36.76 2012-06-01 11:39:17.000 153 33469.63 380.61 2293.25 36.76 2012-06-01 11:39:18.000 153 33469.68 380.60 2293.36 36.76 2012-06-01 11:39:19.000 153 33469.82 380.60 2293.32 36.76 2012-06-01 11:39:20.000 153 33469.80 380.58 2293.28 36.76 2012-06-01 11:39:21.000 153 33469.81 380.56 2293.25 36.76 2012-06-01 11:39:22.000 153 33469.82 380.54 2293.27 36.76 2012-06-01 11:39:23.000 153 33469.84 380.53 2293.23 36.76 2012-06-01 11:39:24.000 153 33469.91 380.55 2293.26 36.76 2012-06-01 11:39:25.000 153 33469.89 380.50 2293.24 36.76 2012-06-01 11:39:26.000 153 33469.93 380.49 2293.29 36.76 2012-06-01 11:39:27.000 153 33469.93 380.52 2293.19 36.76 2012-06-01 11:39:28.000 153 33469.96 380.50 2293.17 36.76 2012-06-01 11:39:29.000 153 33469.92 380.45 2293.18 36.76 2012-06-01 11:39:30.000 153 33469.93 380.45 2293.17 36.76 2012-06-01 11:39:30.000 153 33469.97 380.49 2293.10 36.76 2012-06-01 11:39:32.000 153 33469.96 380.47 2293.16 36.76 2012-06-01 11:39:33.000 153 33470.06 380.45 2293.18 36.76 2012-06-01 11:39:34.000 153 33470.02 380.49 2293.21 36.76 2012-06-01 11:39:35.000 153 33470.10 380.49 2293.15 36.76 2012-06-01 11:39:36.000 153 33470.08 380.50 2293.14 36.76 2012-06-01 11:39:37.000 153 33470.05 380.49 2293.16 36.76 2012-06-01 11:39:38.000 153 33470.11 380.48 2293.14 36.76 2012-06-01 11:39:39.000 153 33470.06 380.42 2293.15 36.76 2012-06-01 11:39:40.000 153 33470.13 380.40 2293.08 36.76 2012-06-01 11:39:41.000 153 33470.20 380.42 2293.07 36.76 2012-06-01 11:39:42.000 153 33470.09 380.40 2293.04 36.76 2012-06-01 11:39:43.000 153 33470.13 380.41 2293.06 36.76 2012-06-01 11:39:43.000 153 33470.25 380.46 2293.07 36.76 2012-06-01 11:39:45.000 153 33470.22 380.42 2292.97 36.76 2012-06-01 11:39:46.000 153 33470.16 380.40 2292.99 36.76 2012-06-01 11:39:47.000 153 33470.31 380.42 2293.01 36.76 2012-06-01 11:39:48.000 153 33470.25 380.39 2293.01 36.76 2012-06-01 11:39:49.000 153 33470.25 380.41 2293.00 36.76 2012-06-01 11:39:50.000 153 33470.33 380.40 2292.99 36.76 2012-06-01 11:39:51.000 153 33470.36 380.37 2292.89 36.76 2012-06-01 11:39:52.000 153 33470.23 380.35 2293.12 36.76 2012-06-01 11:39:53.000 153 33470.36 380.36 2292.98 36.76 2012-06-01 11:39:54.000 153 33470.30 380.34 2292.95 36.76 2012-06-01 11:39:55.000 153 33470.35 380.39 2292.93 36.76 2012-06-01 11:39:56.000 153 33470.29 380.40 2292.88 36.76 2012-06-01 11:39:57.000 153 33470.27 380.39 2292.93 36.76 2012-06-01 11:39:58.000 153 33470.35 380.41 2292.85 36.76 2012-06-01 11:39:59.000 153 33470.36 380.38 2292.88 36.76 2012-06-01 11:40:00.000 153 33470.37 380.36 2292.89 36.76 2012-06-01 11:40:01.000 153 33470.41 380.36 2292.82 36.76 2012-06-01 11:40:02.000 153 33470.41 380.34 2292.88 36.76 2012-06-01 11:40:03.000 153 33470.45 380.36 2292.87 36.76 2012-06-01 11:40:04.000 153 33470.38 380.35 2292.81 36.76 2012-06-01 11:40:05.000 153 33470.58 380.39 2292.79 36.76 2012-06-01 11:40:06.000 153 33470.46 380.41 2292.81 36.76 2012-06-01 11:40:07.000 153 33470.45 380.31 2292.87 36.76 2012-06-01 11:40:08.000 153 33470.45 380.34 2292.87 36.76 2012-06-01 11:40:09.000 153 33470.48 380.32 2292.82 36.76 2012-06-01 11:40:10.000 153 33470.45 380.36 2292.87 36.76 2012-06-01 11:40:11.000 153 33470.47 380.36 2292.76 36.76 2012-06-01 11:40:12.000 153 33470.45 380.34 2292.82 36.76 2012-06-01 11:40:13.000 153 33470.41 380.34 2292.75 36.76 2012-06-01 11:40:14.000 153 33470.53 380.32 2292.78 36.76 2012-06-01 11:40:15.000 153 33470.50 380.32 2292.74 36.76 2012-06-01 11:40:16.000 153 33470.48 380.35 2292.76 36.76 2012-06-01 11:40:17.000 153 33470.48 380.31 2292.82 36.76 2012-06-01 11:40:18.000 153 33470.42 380.30 2292.75 36.76 2012-06-01 11:40:19.000 153 33470.44 380.35 2292.81 36.76 2012-06-01 11:40:20.000 153 33470.42 380.37 2292.73 36.76 2012-06-01 11:40:21.000 153 33470.44 380.30 2292.91 36.76 2012-06-01 11:40:22.000 153 33470.48 380.31 2292.79 36.76 2012-06-01 11:40:23.000 153 33470.54 380.33 2292.78 36.76 2012-06-01 11:40:24.000 153 33470.45 380.32 2292.82 36.76 2012-06-01 11:40:24.000 153 33470.45 380.32 2292.81 36.76 2012-06-01 11:40:26.000 153 33470.51 380.35 2292.79 36.76 2012-06-01 11:40:27.000 153 33470.49 380.33 2292.82 36.76 2012-06-01 11:40:28.000 153 33470.46 380.37 2292.83 36.76 2012-06-01 11:40:29.000 153 33470.46 380.35 2292.83 36.76 2012-06-01 11:40:30.000 153 33470.47 380.32 2292.90 36.76 2012-06-01 11:40:31.000 153 33470.45 380.34 2292.85 36.76 2012-06-01 11:40:32.000 153 33470.39 380.34 2292.88 36.76 2012-06-01 11:40:33.000 153 33470.46 380.34 2292.83 36.76 2012-06-01 11:40:34.000 153 33470.44 380.33 2292.76 36.76 2012-06-01 11:40:35.000 153 33470.49 380.33 2292.76 36.76 2012-06-01 11:40:36.000 153 33470.44 380.35 2292.76 36.76 2012-06-01 11:40:37.000 153 33470.38 380.34 2292.90 36.76 2012-06-01 11:40:37.000 153 33470.37 380.33 2292.91 36.76 2012-06-01 11:40:39.000 153 33470.41 380.28 2292.81 36.76 2012-06-01 11:40:40.000 153 33470.39 380.34 2292.89 36.76 2012-06-01 11:40:41.000 153 33470.40 380.33 2292.79 36.76 2012-06-01 11:40:42.000 153 33470.44 380.32 2292.85 36.76 2012-06-01 11:40:43.000 153 33470.37 380.37 2292.85 36.76 2012-06-01 11:40:44.000 153 33470.45 380.34 2292.93 36.76 2012-06-01 11:40:45.000 153 33470.32 380.34 2292.87 36.76 2012-06-01 11:40:46.000 153 33470.38 380.38 2292.88 36.76 2012-06-01 11:40:47.000 153 33470.40 380.37 2292.93 36.76 2012-06-01 11:40:48.000 153 33470.37 380.33 2292.98 36.76 2012-06-01 11:40:49.000 153 33470.48 380.32 2292.88 36.76 2012-06-01 11:40:50.000 153 33470.41 380.33 2292.90 36.76 2012-06-01 11:40:51.000 153 33470.54 380.36 2292.89 36.76 2012-06-01 11:40:52.000 153 33470.41 380.34 2292.88 36.76 2012-06-01 11:40:53.000 153 33470.56 380.35 2292.88 36.76 2012-06-01 11:40:54.000 153 33470.50 380.35 2292.91 36.76 2012-06-01 11:40:55.000 153 33470.50 380.41 2292.91 36.76 2012-06-01 11:40:56.000 153 33470.53 380.36 2292.94 36.76 2012-06-01 11:40:57.000 153 33470.56 380.36 2292.95 36.76 2012-06-01 11:40:58.000 153 33470.40 380.34 2293.01 36.76 2012-06-01 11:40:59.000 153 33470.56 380.35 2292.98 36.76 2012-06-01 11:41:00.000 153 33470.55 380.34 2292.99 36.76 2012-06-01 11:41:01.000 153 33470.65 380.30 2292.95 36.76 2012-06-01 11:41:02.000 153 33470.57 380.36 2292.95 36.76 2012-06-01 11:41:03.000 153 33470.58 380.35 2292.94 36.76 2012-06-01 11:41:04.000 153 33470.63 380.36 2293.01 36.76 2012-06-01 11:41:05.000 153 33470.65 380.29 2292.99 36.76 2012-06-01 11:41:06.000 153 33470.70 380.30 2293.01 36.76 2012-06-01 11:41:07.000 153 33470.71 380.30 2292.97 36.76 2012-06-01 11:41:08.000 153 33470.69 380.32 2292.96 36.76 2012-06-01 11:41:09.000 153 33470.77 380.34 2292.91 36.76 2012-06-01 11:41:10.000 153 33470.81 380.31 2292.98 36.76 2012-06-01 11:41:11.000 153 33470.81 380.31 2293.01 36.76 2012-06-01 11:41:12.000 153 33470.81 380.31 2292.97 36.76 2012-06-01 11:41:13.000 153 33470.87 380.30 2292.91 36.76 2012-06-01 11:41:14.000 153 33470.76 380.25 2292.90 36.76 2012-06-01 11:41:15.000 153 33470.82 380.26 2292.93 36.76 2012-06-01 11:41:16.000 153 33470.98 380.28 2292.90 36.76 2012-06-01 11:41:17.000 153 33470.93 380.25 2292.93 36.76 2012-06-01 11:41:18.000 153 33470.96 380.23 2292.85 36.76 2012-06-01 11:41:18.000 153 33471.04 380.25 2292.94 36.76 2012-06-01 11:41:20.000 153 33471.02 380.26 2292.88 36.76 2012-06-01 11:41:21.000 153 33471.02 380.23 2292.88 36.76 2012-06-01 11:41:22.000 153 33471.11 380.23 2292.84 36.76 2012-06-01 11:41:23.000 153 33471.08 380.23 2292.79 36.76 2012-06-01 11:41:24.000 153 33471.07 380.23 2292.82 36.76 2012-06-01 11:41:25.000 153 33471.11 380.22 2292.97 36.76 2012-06-01 11:41:26.000 153 33471.18 380.22 2292.90 36.76 2012-06-01 11:41:27.000 153 33471.12 380.19 2292.89 36.76 2012-06-01 11:41:28.000 153 33471.15 380.22 2292.82 36.76 2012-06-01 11:41:29.000 153 33471.29 380.22 2292.84 36.76 2012-06-01 11:41:30.000 153 33471.20 380.24 2292.84 36.76 2012-06-01 11:41:31.000 153 33471.28 380.19 2292.76 36.76 2012-06-01 11:41:31.000 153 33471.30 380.17 2292.82 36.76 2012-06-01 11:41:33.000 153 33471.32 380.19 2292.76 36.76 2012-06-01 11:41:34.000 153 33471.37 380.17 2292.80 36.76 2012-06-01 11:41:35.000 153 33471.33 380.19 2292.73 36.76 2012-06-01 11:41:36.000 153 33471.41 380.18 2292.79 36.76 2012-06-01 11:41:37.000 153 33471.43 380.15 2292.76 36.76 2012-06-01 11:41:38.000 153 33471.44 380.16 2292.71 36.76 2012-06-01 11:41:39.000 153 33471.43 380.15 2292.76 36.76 2012-06-01 11:41:40.000 153 33471.56 380.17 2292.74 36.76 2012-06-01 11:41:41.000 153 33471.54 380.15 2292.72 36.76 2012-06-01 11:41:42.000 153 33471.54 380.15 2292.75 36.76 2012-06-01 11:41:43.000 153 33471.58 380.17 2292.75 36.76 2012-06-01 11:41:44.000 153 33471.57 380.18 2292.62 36.76 2012-06-01 11:41:45.000 153 33471.59 380.14 2292.64 36.76 2012-06-01 11:41:46.000 153 33471.58 380.14 2292.63 36.76 2012-06-01 11:41:47.000 153 33471.69 380.13 2292.59 36.76 2012-06-01 11:41:48.000 153 33471.61 380.17 2292.61 36.76 2012-06-01 11:41:49.000 153 33471.63 380.17 2292.60 36.76 2012-06-01 11:41:50.000 153 33471.60 380.14 2292.63 36.76 2012-06-01 11:41:51.000 153 33471.60 380.13 2292.61 36.76 2012-06-01 11:41:52.000 153 33471.63 380.16 2292.63 36.76 2012-06-01 11:41:53.000 153 33471.71 380.11 2292.55 36.76 2012-06-01 11:41:54.000 153 33471.68 380.13 2292.64 36.76 2012-06-01 11:41:55.000 153 33471.69 380.13 2292.61 36.76 2012-06-01 11:41:56.000 153 33471.75 380.11 2292.66 36.76 2012-06-01 11:41:57.000 153 33471.72 380.11 2292.57 36.76 2012-06-01 11:41:58.000 153 33471.65 380.13 2292.57 36.76 2012-06-01 11:41:59.000 153 33471.91 380.10 2292.50 36.76 2012-06-01 11:42:00.000 153 33471.73 380.11 2292.53 36.76 2012-06-01 11:42:01.000 153 33471.79 380.13 2292.56 36.76 2012-06-01 11:42:02.000 153 33471.79 380.09 2292.54 36.76 2012-06-01 11:42:03.000 153 33471.65 380.11 2292.56 36.76 2012-06-01 11:42:04.000 153 33471.88 380.09 2292.51 36.76 2012-06-01 11:42:05.000 153 33471.81 380.11 2292.58 36.76 2012-06-01 11:42:06.000 153 33471.81 380.11 2292.59 36.76 2012-06-01 11:42:07.000 153 33471.81 380.07 2292.60 36.76 2012-06-01 11:42:08.000 153 33471.88 380.12 2292.54 36.76 2012-06-01 11:42:09.000 153 33471.89 380.08 2292.53 36.76 2012-06-01 11:42:10.000 153 33471.89 380.10 2292.48 36.76 2012-06-01 11:42:11.000 153 33471.87 380.07 2292.47 36.76 2012-06-01 11:42:12.000 153 33471.86 380.10 2292.47 36.76 2012-06-01 11:42:12.000 153 33471.81 380.09 2292.51 36.76 2012-06-01 11:42:14.000 153 33471.88 380.11 2292.51 36.76 2012-06-01 11:42:15.000 153 33471.93 380.08 2292.53 36.76 2012-06-01 11:42:16.000 153 33471.87 380.08 2292.52 36.76 2012-06-01 11:42:17.000 153 33471.87 380.07 2292.51 36.76 2012-06-01 11:42:18.000 153 33471.90 380.05 2292.48 36.76 2012-06-01 11:42:19.000 153 33471.98 380.07 2292.48 36.76 2012-06-01 11:42:20.000 153 33471.93 380.11 2292.53 36.76 2012-06-01 11:42:21.000 153 33471.94 380.06 2292.53 36.76 2012-06-01 11:42:22.000 153 33472.04 380.04 2292.45 36.76 2012-06-01 11:42:23.000 153 33472.03 380.09 2292.56 36.76 2012-06-01 11:42:24.000 153 33471.99 380.10 2292.52 36.76 2012-06-01 11:42:25.000 153 33472.04 380.07 2292.44 36.76 2012-06-01 11:42:25.000 153 33472.07 380.09 2292.44 36.76 2012-06-01 11:42:27.000 153 33472.03 380.05 2292.50 36.76 2012-06-01 11:42:28.000 153 33472.14 380.06 2292.40 36.76 2012-06-01 11:42:29.000 153 33472.15 380.09 2292.47 36.76 2012-06-01 11:42:30.000 153 33472.09 380.07 2292.49 36.76 2012-06-01 11:42:31.000 153 33472.24 380.07 2292.50 36.76 2012-06-01 11:42:32.000 153 33472.15 380.04 2292.47 36.76 2012-06-01 11:42:33.000 153 33472.18 380.04 2292.51 36.75 2012-06-01 11:42:34.000 153 33472.16 380.03 2292.41 36.76 2012-06-01 11:42:35.000 153 33472.30 380.06 2292.39 36.76 2012-06-01 11:42:36.000 153 33472.22 380.08 2292.47 36.76 2012-06-01 11:42:37.000 153 33472.29 380.07 2292.41 36.76 2012-06-01 11:42:38.000 153 33472.35 380.07 2292.54 36.76 2012-06-01 11:42:39.000 153 33472.44 380.00 2292.43 36.76 2012-06-01 11:42:40.000 153 33472.55 380.02 2292.34 36.76 2012-06-01 11:42:41.000 153 33472.34 380.00 2292.42 36.76 2012-06-01 11:42:42.000 153 33472.40 380.00 2292.40 36.76 2012-06-01 11:42:43.000 153 33472.52 380.04 2292.39 36.76 2012-06-01 11:42:44.000 153 33472.59 380.00 2292.40 36.76 2012-06-01 11:42:45.000 153 33472.58 379.98 2292.39 36.76 2012-06-01 11:42:46.000 153 33472.53 379.99 2292.36 36.76 2012-06-01 11:42:47.000 153 33472.66 380.00 2292.23 36.76 2012-06-01 11:42:48.000 153 33472.67 380.02 2292.30 36.76 2012-06-01 11:42:49.000 153 33472.77 379.97 2292.30 36.75 2012-06-01 11:42:50.000 153 33472.68 379.97 2292.34 36.75 2012-06-01 11:42:51.000 153 33472.69 380.00 2292.26 36.76 2012-06-01 11:42:52.000 153 33472.79 379.95 2292.23 36.76 2012-06-01 11:42:53.000 153 33472.86 379.95 2292.22 36.75 2012-06-01 11:42:54.000 153 33472.89 379.95 2292.30 36.75 2012-06-01 11:42:55.000 153 33472.92 379.95 2292.24 36.76 2012-06-01 11:42:56.000 153 33473.00 379.90 2292.20 36.76 2012-06-01 11:42:57.000 153 33472.96 379.88 2292.27 36.76 2012-06-01 11:42:58.000 153 33473.01 379.90 2292.22 36.76 2012-06-01 11:42:59.000 153 33473.08 379.88 2292.16 36.75 2012-06-01 11:43:00.000 153 33473.05 379.88 2292.14 36.76 2012-06-01 11:43:01.000 153 33473.11 379.89 2292.01 36.76 2012-06-01 11:43:02.000 153 33473.12 379.86 2292.10 36.75 2012-06-01 11:43:03.000 153 33473.15 379.89 2292.23 36.75 2012-06-01 11:43:04.000 153 33473.19 379.90 2292.17 36.76 2012-06-01 11:43:05.000 153 33473.32 379.88 2292.04 36.76 2012-06-01 11:43:06.000 153 33473.32 379.82 2292.10 36.75 2012-06-01 11:43:06.000 153 33473.26 379.85 2292.07 36.75 2012-06-01 11:43:08.000 153 33473.35 379.83 2292.04 36.76 2012-06-01 11:43:09.000 153 33473.39 379.81 2292.01 36.76 2012-06-01 11:43:10.000 153 33473.47 379.85 2291.97 36.76 2012-06-01 11:43:11.000 153 33473.49 379.84 2292.05 36.76 2012-06-01 11:43:12.000 153 33473.52 379.82 2292.02 36.76 2012-06-01 11:43:13.000 153 33473.56 379.80 2292.00 36.76 2012-06-01 11:43:14.000 153 33473.55 379.77 2291.98 36.76 2012-06-01 11:43:15.000 153 33473.61 379.82 2291.97 36.76 2012-06-01 11:43:16.000 153 33473.58 379.75 2291.91 36.76 2012-06-01 11:43:17.000 153 33473.61 379.76 2292.01 36.76 2012-06-01 11:43:18.000 153 33473.62 379.74 2292.04 36.76 2012-06-01 11:43:19.000 153 33473.70 379.75 2291.89 36.76 2012-06-01 11:43:19.000 153 33473.73 379.69 2291.92 36.75 2012-06-01 11:43:21.000 153 33473.82 379.78 2291.90 36.76 2012-06-01 11:43:22.000 153 33473.67 379.76 2291.82 36.76 2012-06-01 11:43:23.000 153 33473.79 379.72 2291.80 36.76 2012-06-01 11:43:24.000 153 33473.77 379.73 2291.77 36.75 2012-06-01 11:43:25.000 153 33473.81 379.68 2291.76 36.75 2012-06-01 11:43:26.000 153 33473.82 379.79 2291.76 36.76 2012-06-01 11:43:27.000 153 33473.90 379.68 2291.76 36.76 2012-06-01 11:43:28.000 153 33473.77 379.69 2291.76 36.75 2012-06-01 11:43:29.000 153 33473.85 379.72 2291.73 36.76 2012-06-01 11:43:30.000 153 33473.93 379.72 2291.74 36.75 2012-06-01 11:43:31.000 153 33473.94 379.70 2291.77 36.76 2012-06-01 11:43:32.000 153 33473.95 379.75 2291.71 36.76 2012-06-01 11:43:33.000 153 33473.89 379.69 2291.72 36.76 2012-06-01 11:43:34.000 153 33473.98 379.71 2291.73 36.76 2012-06-01 11:43:35.000 153 33473.97 379.70 2291.67 36.76 2012-06-01 11:43:36.000 153 33473.99 379.69 2291.72 36.76 2012-06-01 11:43:37.000 153 33474.04 379.70 2291.65 36.76 2012-06-01 11:43:38.000 153 33473.98 379.68 2291.67 36.76 2012-06-01 11:43:39.000 153 33474.08 379.66 2291.67 36.76 2012-06-01 11:43:40.000 153 33473.98 379.70 2291.69 36.76 2012-06-01 11:43:41.000 153 33474.05 379.72 2291.61 36.76 2012-06-01 11:43:42.000 153 33474.09 379.69 2291.63 36.76 2012-06-01 11:43:43.000 153 33474.13 379.73 2291.55 36.76 2012-06-01 11:43:44.000 153 33474.14 379.71 2291.56 36.75 2012-06-01 11:43:45.000 153 33474.14 379.69 2291.61 36.75 2012-06-01 11:43:46.000 153 33474.13 379.71 2291.54 36.75 2012-06-01 11:43:47.000 153 33474.13 379.68 2291.61 36.75 2012-06-01 11:43:48.000 153 33474.17 379.72 2291.54 36.76 2012-06-01 11:43:49.000 153 33474.25 379.70 2291.63 36.76 2012-06-01 11:43:50.000 153 33474.26 379.74 2291.59 36.75 2012-06-01 11:43:51.000 153 33474.12 379.69 2291.55 36.76 2012-06-01 11:43:52.000 153 33474.24 379.74 2291.56 36.76 2012-06-01 11:43:53.000 153 33474.21 379.71 2291.61 36.75 2012-06-01 11:43:54.000 153 33474.26 379.70 2291.63 36.75 2012-06-01 11:43:55.000 153 33474.30 379.70 2291.63 36.76 2012-06-01 11:43:56.000 153 33474.20 379.70 2291.53 36.76 2012-06-01 11:43:57.000 153 33474.37 379.71 2291.61 36.75 2012-06-01 11:43:58.000 153 33474.17 379.71 2291.58 36.76 2012-06-01 11:43:59.000 153 33474.42 379.70 2291.54 36.76 2012-06-01 11:44:00.000 153 33474.31 379.70 2291.57 36.75 2012-06-01 11:44:00.000 153 33474.34 379.69 2291.57 36.75 2012-06-01 11:44:02.000 153 33474.30 379.72 2291.62 36.75 2012-06-01 11:44:03.000 153 33474.39 379.70 2291.62 36.76 2012-06-01 11:44:04.000 153 33474.38 379.71 2291.58 36.75 2012-06-01 11:44:05.000 153 33474.44 379.64 2291.53 36.75 2012-06-01 11:44:06.000 153 33474.44 379.66 2291.52 36.75 2012-06-01 11:44:07.000 153 33474.42 379.68 2291.57 36.75 2012-06-01 11:44:08.000 153 33474.48 379.67 2291.53 36.76 2012-06-01 11:44:09.000 153 33474.43 379.69 2291.57 36.75 2012-06-01 11:44:10.000 153 33474.45 379.66 2291.53 36.75 2012-06-01 11:44:11.000 153 33474.51 379.65 2291.67 36.75 2012-06-01 11:44:12.000 153 33474.48 379.65 2291.54 36.75 2012-06-01 11:44:13.000 153 33474.53 379.68 2291.45 36.76 2012-06-01 11:44:13.000 153 33474.59 379.66 2291.53 36.75 2012-06-01 11:44:15.000 153 33474.68 379.67 2291.55 36.75 2012-06-01 11:44:16.000 153 33474.61 379.67 2291.44 36.75 2012-06-01 11:44:17.000 153 33474.70 379.67 2291.51 36.75 2012-06-01 11:44:18.000 153 33474.69 379.62 2291.48 36.75 2012-06-01 11:44:19.000 153 33474.70 379.66 2291.51 36.75 2012-06-01 11:44:20.000 153 33474.71 379.64 2291.48 36.76 2012-06-01 11:44:21.000 153 33474.73 379.64 2291.49 36.76 2012-06-01 11:44:22.000 153 33474.76 379.65 2291.51 36.75 2012-06-01 11:44:23.000 153 33474.78 379.64 2291.46 36.75 2012-06-01 11:44:24.000 153 33474.75 379.65 2291.45 36.75 2012-06-01 11:44:25.000 153 33474.82 379.69 2291.46 36.75 2012-06-01 11:44:26.000 153 33474.87 379.62 2291.54 36.75 2012-06-01 11:44:27.000 153 33474.90 379.62 2291.45 36.75 2012-06-01 11:44:28.000 153 33474.90 379.65 2291.47 36.75 2012-06-01 11:44:29.000 153 33474.92 379.63 2291.45 36.75 2012-06-01 11:44:30.000 153 33474.95 379.60 2291.44 36.75 2012-06-01 11:44:31.000 153 33474.98 379.63 2291.48 36.75 2012-06-01 11:44:32.000 153 33475.03 379.61 2291.48 36.75 2012-06-01 11:44:33.000 153 33475.03 379.65 2291.54 36.75 2012-06-01 11:44:34.000 153 33474.98 379.66 2291.43 36.75 2012-06-01 11:44:35.000 153 33475.13 379.65 2291.42 36.75 2012-06-01 11:44:36.000 153 33475.19 379.62 2291.46 36.75 2012-06-01 11:44:37.000 153 33475.10 379.66 2291.37 36.75 2012-06-01 11:44:38.000 153 33475.16 379.61 2291.47 36.75 2012-06-01 11:44:39.000 153 33475.20 379.64 2291.46 36.75 2012-06-01 11:44:40.000 153 33475.13 379.58 2291.48 36.75 2012-06-01 11:44:41.000 153 33475.20 379.59 2291.44 36.75 2012-06-01 11:44:42.000 153 33475.18 379.56 2291.45 36.75 2012-06-01 11:44:43.000 153 33475.23 379.61 2291.39 36.75 2012-06-01 11:44:44.000 153 33475.19 379.57 2291.43 36.75 2012-06-01 11:44:45.000 153 33475.24 379.59 2291.39 36.75 2012-06-01 11:44:46.000 153 33475.29 379.56 2291.41 36.75 2012-06-01 11:44:47.000 153 33475.30 379.55 2291.37 36.75 2012-06-01 11:44:48.000 153 33475.32 379.55 2291.35 36.75 2012-06-01 11:44:49.000 153 33475.31 379.52 2291.38 36.75 2012-06-01 11:44:50.000 153 33475.40 379.59 2291.41 36.75 2012-06-01 11:44:51.000 153 33475.36 379.57 2291.32 36.75 2012-06-01 11:44:52.000 153 33475.40 379.57 2291.34 36.75 2012-06-01 11:44:53.000 153 33475.35 379.50 2291.30 36.75 2012-06-01 11:44:54.000 153 33475.47 379.53 2291.21 36.75 2012-06-01 11:44:54.000 153 33475.45 379.58 2291.29 36.75 2012-06-01 11:44:56.000 153 33475.48 379.52 2291.32 36.75 2012-06-01 11:44:57.000 153 33475.47 379.54 2291.30 36.75 2012-06-01 11:44:58.000 153 33475.44 379.51 2291.35 36.75 2012-06-01 11:44:59.000 153 33475.45 379.53 2291.26 36.75 2012-06-01 11:45:00.000 153 33475.47 379.51 2291.23 36.75 2012-06-01 11:45:01.000 153 33475.59 379.56 2291.20 36.75 2012-06-01 11:45:02.000 153 33475.56 379.55 2291.21 36.75 2012-06-01 11:45:03.000 153 33475.57 379.53 2291.23 36.75 2012-06-01 11:45:04.000 153 33475.66 379.55 2291.23 36.75 2012-06-01 11:45:05.000 153 33475.56 379.53 2291.24 36.75 2012-06-01 11:45:06.000 153 33475.60 379.51 2291.26 36.75 2012-06-01 11:45:07.000 153 33475.73 379.56 2291.23 36.75 2012-06-01 11:45:07.000 153 33475.66 379.46 2291.23 36.75 2012-06-01 11:45:09.000 153 33475.72 379.46 2291.25 36.75 2012-06-01 11:45:10.000 153 33475.75 379.49 2291.28 36.75 2012-06-01 11:45:11.000 153 33475.72 379.47 2291.18 36.75 2012-06-01 11:45:12.000 153 33475.73 379.45 2291.12 36.75 2012-06-01 11:45:13.000 153 33475.72 379.42 2291.23 36.75 2012-06-01 11:45:14.000 153 33475.72 379.44 2291.14 36.75 2012-06-01 11:45:15.000 153 33475.77 379.43 2291.26 36.75 2012-06-01 11:45:16.000 153 33475.67 379.45 2291.14 36.75 2012-06-01 11:45:17.000 153 33475.82 379.41 2291.17 36.75 2012-06-01 11:45:18.000 153 33475.69 379.41 2291.20 36.75 2012-06-01 11:45:19.000 153 33475.72 379.41 2291.18 36.75 2012-06-01 11:45:20.000 153 33475.81 379.43 2291.20 36.75 2012-06-01 11:45:21.000 153 33475.84 379.40 2291.15 36.75 2012-06-01 11:45:22.000 153 33475.77 379.38 2291.10 36.75 2012-06-01 11:45:23.000 153 33475.88 379.40 2291.12 36.75 2012-06-01 11:45:24.000 153 33475.76 379.40 2291.16 36.75 2012-06-01 11:45:25.000 153 33475.75 379.38 2291.16 36.75 2012-06-01 11:45:26.000 153 33475.78 379.40 2291.19 36.75 2012-06-01 11:45:27.000 153 33475.74 379.41 2291.14 36.75 2012-06-01 11:45:28.000 153 33475.80 379.35 2291.17 36.75 2012-06-01 11:45:29.000 153 33475.85 379.34 2291.16 36.75 2012-06-01 11:45:30.000 153 33475.71 379.30 2291.05 36.75 2012-06-01 11:45:31.000 153 33475.84 379.37 2291.19 36.75 2012-06-01 11:45:32.000 153 33475.76 379.39 2291.16 36.75 2012-06-01 11:45:33.000 153 33475.87 379.40 2291.03 36.75 2012-06-01 11:45:34.000 153 33475.84 379.39 2291.17 36.75 2012-06-01 11:45:35.000 153 33475.83 379.40 2291.20 36.75 2012-06-01 11:45:36.000 153 33475.84 379.38 2291.17 36.75 2012-06-01 11:45:37.000 153 33475.86 379.43 2291.07 36.75 2012-06-01 11:45:38.000 153 33475.87 379.39 2291.06 36.75 2012-06-01 11:45:39.000 153 33475.89 379.37 2291.16 36.75 2012-06-01 11:45:40.000 153 33475.85 379.35 2291.08 36.75 2012-06-01 11:45:41.000 153 33475.98 379.36 2291.12 36.75 2012-06-01 11:45:42.000 153 33475.98 379.35 2291.10 36.75 2012-06-01 11:45:43.000 153 33475.99 379.35 2291.09 36.75 2012-06-01 11:45:44.000 153 33475.96 379.36 2291.09 36.75 2012-06-01 11:45:45.000 153 33476.05 379.35 2291.09 36.75 2012-06-01 11:45:46.000 153 33476.15 379.36 2291.07 36.75 2012-06-01 11:45:47.000 153 33476.01 379.33 2291.05 36.75 2012-06-01 11:45:48.000 153 33476.13 379.33 2291.07 36.75 2012-06-01 11:45:48.000 153 33476.08 379.34 2291.05 36.75 2012-06-01 11:45:50.000 153 33476.23 379.30 2291.07 36.75 2012-06-01 11:45:51.000 153 33476.18 379.30 2291.04 36.75 2012-06-01 11:45:52.000 153 33476.18 379.30 2291.02 36.75 2012-06-01 11:45:53.000 153 33476.28 379.30 2291.10 36.75 2012-06-01 11:45:54.000 153 33476.23 379.31 2291.05 36.75 2012-06-01 11:45:55.000 153 33476.40 379.30 2291.04 36.75 2012-06-01 11:45:56.000 153 33476.42 379.27 2291.06 36.75 2012-06-01 11:45:57.000 153 33476.38 379.29 2291.01 36.75 2012-06-01 11:45:58.000 153 33476.47 379.29 2290.95 36.75 2012-06-01 11:45:59.000 153 33476.49 379.26 2290.99 36.75 2012-06-01 11:46:00.000 153 33476.44 379.23 2291.01 36.75 2012-06-01 11:46:01.000 153 33476.53 379.23 2290.99 36.75 2012-06-01 11:46:01.000 153 33476.63 379.24 2291.00 36.75 2012-06-01 11:46:03.000 153 33476.55 379.21 2290.90 36.75 2012-06-01 11:46:04.000 153 33476.66 379.21 2290.91 36.75 2012-06-01 11:46:05.000 153 33476.65 379.16 2290.83 36.75 2012-06-01 11:46:06.000 153 33476.68 379.20 2290.86 36.75 2012-06-01 11:46:07.000 153 33476.68 379.23 2290.89 36.75 2012-06-01 11:46:08.000 153 33476.66 379.22 2290.84 36.75 2012-06-01 11:46:09.000 153 33476.81 379.16 2290.95 36.75 2012-06-01 11:46:10.000 153 33476.71 379.22 2290.81 36.75 2012-06-01 11:46:11.000 153 33476.96 379.14 2290.73 36.75 2012-06-01 11:46:12.000 153 33476.88 379.14 2290.75 36.75 2012-06-01 11:46:13.000 153 33476.96 379.14 2290.75 36.75 2012-06-01 11:46:14.000 153 33476.98 379.15 2290.81 36.75 2012-06-01 11:46:15.000 153 33477.05 379.12 2290.82 36.75 2012-06-01 11:46:16.000 153 33477.15 379.12 2290.73 36.75 2012-06-01 11:46:17.000 153 33476.97 379.12 2290.65 36.75 2012-06-01 11:46:18.000 153 33477.08 379.12 2290.64 36.75 2012-06-01 11:46:19.000 153 33477.14 379.08 2290.71 36.75 2012-06-01 11:46:20.000 153 33477.29 379.09 2290.63 36.75 2012-06-01 11:46:21.000 153 33477.24 379.06 2290.67 36.75 2012-06-01 11:46:22.000 153 33477.35 379.04 2290.70 36.75 2012-06-01 11:46:23.000 153 33477.34 379.10 2290.53 36.75 2012-06-01 11:46:24.000 153 33477.39 379.04 2290.68 36.75 2012-06-01 11:46:25.000 153 33477.43 379.04 2290.56 36.75 2012-06-01 11:46:26.000 153 33477.60 379.01 2290.49 36.75 2012-06-01 11:46:27.000 153 33477.62 379.06 2290.55 36.75 2012-06-01 11:46:28.000 153 33477.53 379.04 2290.45 36.75 2012-06-01 11:46:29.000 153 33477.69 379.01 2290.45 36.75 2012-06-01 11:46:30.000 153 33477.67 378.99 2290.42 36.75 2012-06-01 11:46:31.000 153 33477.68 379.04 2290.46 36.75 2012-06-01 11:46:32.000 153 33477.83 379.02 2290.42 36.75 2012-06-01 11:46:33.000 153 33477.90 379.06 2290.35 36.75 2012-06-01 11:46:34.000 153 33477.86 379.01 2290.37 36.75 2012-06-01 11:46:35.000 153 33477.98 379.02 2290.33 36.75 2012-06-01 11:46:36.000 153 33477.96 378.98 2290.41 36.75 2012-06-01 11:46:37.000 153 33477.98 379.04 2290.33 36.75 2012-06-01 11:46:38.000 153 33478.01 378.96 2290.36 36.75 2012-06-01 11:46:39.000 153 33478.11 378.97 2290.27 36.75 2012-06-01 11:46:40.000 153 33478.07 378.96 2290.23 36.75 2012-06-01 11:46:41.000 153 33478.20 378.93 2290.24 36.75 2012-06-01 11:46:42.000 153 33478.07 378.90 2290.23 36.75 2012-06-01 11:46:42.000 153 33478.20 378.95 2290.22 36.75 2012-06-01 11:46:44.000 153 33478.27 378.95 2290.18 36.75 2012-06-01 11:46:45.000 153 33478.18 378.97 2290.14 36.75 2012-06-01 11:46:46.000 153 33478.34 378.95 2290.16 36.75 2012-06-01 11:46:47.000 153 33478.22 378.93 2290.20 36.75 2012-06-01 11:46:48.000 153 33478.31 378.94 2290.14 36.75 2012-06-01 11:46:49.000 153 33478.23 378.96 2290.04 36.75 2012-06-01 11:46:50.000 153 33478.40 378.97 2289.98 36.75 2012-06-01 11:46:51.000 153 33478.38 378.93 2290.14 36.75 2012-06-01 11:46:52.000 153 33478.36 378.95 2289.93 36.75 2012-06-01 11:46:53.000 153 33478.39 378.95 2290.05 36.75 2012-06-01 11:46:54.000 153 33478.40 378.97 2290.01 36.75 2012-06-01 11:46:55.000 153 33478.41 379.00 2290.00 36.75 2012-06-01 11:46:55.000 153 33478.43 379.02 2289.97 36.75 2012-06-01 11:46:57.000 153 33478.38 378.99 2290.03 36.75 2012-06-01 11:46:58.000 153 33478.35 378.94 2289.99 36.75 2012-06-01 11:46:59.000 153 33478.43 379.01 2290.01 36.75 2012-06-01 11:47:00.000 153 33478.42 378.99 2289.95 36.75 2012-06-01 11:47:01.000 153 33478.38 379.00 2289.88 36.75 2012-06-01 11:47:02.000 153 33478.39 378.97 2289.95 36.75 2012-06-01 11:47:03.000 153 33478.46 379.01 2289.96 36.75 2012-06-01 11:47:04.000 153 33478.48 379.01 2289.99 36.75 2012-06-01 11:47:05.000 153 33478.43 379.06 2290.03 36.75 2012-06-01 11:47:06.000 153 33478.43 379.07 2290.05 36.75 2012-06-01 11:47:07.000 153 33478.44 379.05 2290.06 36.75 2012-06-01 11:47:08.000 153 33478.46 379.04 2289.87 36.75 2012-06-01 11:47:09.000 153 33478.42 379.07 2289.97 36.75 2012-06-01 11:47:10.000 153 33478.50 379.10 2289.91 36.75 2012-06-01 11:47:11.000 153 33478.49 379.10 2290.06 36.75 2012-06-01 11:47:12.000 153 33478.45 379.12 2289.97 36.75 2012-06-01 11:47:13.000 153 33478.44 379.13 2289.97 36.75 2012-06-01 11:47:14.000 153 33478.58 379.06 2289.99 36.75 2012-06-01 11:47:15.000 153 33478.40 379.07 2289.96 36.75 2012-06-01 11:47:16.000 153 33478.47 379.09 2289.96 36.75 2012-06-01 11:47:17.000 153 33478.42 379.14 2290.06 36.75 2012-06-01 11:47:18.000 153 33478.45 379.13 2290.01 36.75 2012-06-01 11:47:19.000 153 33478.42 379.15 2290.04 36.75 2012-06-01 11:47:20.000 153 33478.46 379.14 2290.03 36.75 2012-06-01 11:47:21.000 153 33478.59 379.15 2290.14 36.75 2012-06-01 11:47:22.000 153 33478.45 379.19 2290.08 36.75 2012-06-01 11:47:23.000 153 33478.64 379.16 2290.06 36.75 2012-06-01 11:47:24.000 153 33478.57 379.17 2290.06 36.75 2012-06-01 11:47:25.000 153 33478.54 379.18 2290.11 36.75 2012-06-01 11:47:26.000 153 33478.65 379.18 2290.01 36.75 2012-06-01 11:47:27.000 153 33478.64 379.16 2290.10 36.75 2012-06-01 11:47:28.000 153 33478.62 379.15 2290.11 36.75 2012-06-01 11:47:29.000 153 33478.55 379.20 2290.05 36.75 2012-06-01 11:47:30.000 153 33478.64 379.20 2290.05 36.75 2012-06-01 11:47:31.000 153 33478.70 379.24 2290.11 36.75 2012-06-01 11:47:32.000 153 33478.60 379.18 2290.08 36.75 2012-06-01 11:47:33.000 153 33478.57 379.20 2290.09 36.75 2012-06-01 11:47:34.000 153 33478.68 379.19 2290.19 36.75 2012-06-01 11:47:35.000 153 33478.75 379.18 2290.11 36.75 2012-06-01 11:47:36.000 153 33478.70 379.17 2290.09 36.75 2012-06-01 11:47:36.000 153 33478.73 379.25 2290.16 36.75 2012-06-01 11:47:38.000 153 33478.71 379.24 2290.11 36.75 2012-06-01 11:47:39.000 153 33478.67 379.22 2290.08 36.75 2012-06-01 11:47:40.000 153 33478.70 379.19 2290.12 36.75 2012-06-01 11:47:41.000 153 33478.76 379.19 2290.20 36.75 2012-06-01 11:47:42.000 153 33478.67 379.21 2290.09 36.75 2012-06-01 11:47:43.000 153 33478.72 379.22 2290.12 36.75 2012-06-01 11:47:44.000 153 33478.64 379.20 2290.23 36.75 2012-06-01 11:47:45.000 153 33478.71 379.19 2290.10 36.75 2012-06-01 11:47:46.000 153 33478.71 379.20 2290.18 36.75 2012-06-01 11:47:47.000 153 33478.70 379.22 2290.05 36.75 2012-06-01 11:47:48.000 153 33478.80 379.21 2290.12 36.75 2012-06-01 11:47:49.000 153 33478.75 379.18 2290.17 36.75 2012-06-01 11:47:49.000 153 33478.78 379.25 2290.12 36.75 2012-06-01 11:47:51.000 153 33478.73 379.20 2290.14 36.75 2012-06-01 11:47:52.000 153 33478.71 379.18 2290.14 36.75 2012-06-01 11:47:53.000 153 33478.78 379.24 2290.17 36.75 2012-06-01 11:47:54.000 153 33478.77 379.21 2290.17 36.75 2012-06-01 11:47:55.000 153 33478.83 379.26 2290.20 36.75 2012-06-01 11:47:56.000 153 33478.73 379.22 2290.27 36.75 2012-06-01 11:47:57.000 153 33478.83 379.24 2290.09 36.75 2012-06-01 11:47:58.000 153 33478.70 379.26 2290.15 36.75 2012-06-01 11:47:59.000 153 33478.86 379.19 2290.17 36.75 2012-06-01 11:48:00.000 153 33478.81 379.18 2290.15 36.75 2012-06-01 11:48:01.000 153 33478.87 379.23 2290.20 36.75 2012-06-01 11:48:02.000 153 33478.86 379.24 2290.17 36.75 2012-06-01 11:48:03.000 153 33478.93 379.20 2290.22 36.75 2012-06-01 11:48:04.000 153 33478.76 379.27 2290.15 36.75 2012-06-01 11:48:05.000 153 33478.81 379.25 2290.27 36.75 2012-06-01 11:48:06.000 153 33478.83 379.22 2290.21 36.75 2012-06-01 11:48:07.000 153 33478.86 379.25 2290.26 36.75 2012-06-01 11:48:08.000 153 33478.83 379.28 2290.20 36.75 2012-06-01 11:48:09.000 153 33478.77 379.25 2290.15 36.75 2012-06-01 11:48:10.000 153 33478.84 379.24 2290.20 36.75 2012-06-01 11:48:11.000 153 33478.84 379.28 2290.19 36.75 2012-06-01 11:48:12.000 153 33478.89 379.23 2290.11 36.75 2012-06-01 11:48:13.000 153 33478.79 379.28 2290.27 36.75 2012-06-01 11:48:14.000 153 33478.79 379.24 2290.22 36.75 2012-06-01 11:48:15.000 153 33478.85 379.23 2290.26 36.75 2012-06-01 11:48:16.000 153 33478.88 379.25 2290.31 36.75 2012-06-01 11:48:17.000 153 33478.83 379.26 2290.26 36.75 2012-06-01 11:48:18.000 153 33478.76 379.23 2290.27 36.75 2012-06-01 11:48:19.000 153 33478.78 379.29 2290.26 36.75 2012-06-01 11:48:20.000 153 33478.84 379.26 2290.28 36.75 2012-06-01 11:48:21.000 153 33478.79 379.29 2290.34 36.75 2012-06-01 11:48:22.000 153 33478.77 379.29 2290.36 36.75 2012-06-01 11:48:23.000 153 33478.80 379.29 2290.33 36.75 2012-06-01 11:48:24.000 153 33478.85 379.27 2290.31 36.75 2012-06-01 11:48:25.000 153 33478.82 379.27 2290.34 36.75 2012-06-01 11:48:26.000 153 33478.85 379.31 2290.26 36.75 2012-06-01 11:48:27.000 153 33478.88 379.27 2290.38 36.75 2012-06-01 11:48:28.000 153 33478.85 379.27 2290.39 36.75 2012-06-01 11:48:29.000 153 33478.87 379.28 2290.34 36.75 2012-06-01 11:48:30.000 153 33478.86 379.27 2290.28 36.75 2012-06-01 11:48:30.000 153 33478.88 379.32 2290.40 36.75 2012-06-01 11:48:32.000 153 33478.86 379.30 2290.43 36.75 2012-06-01 11:48:33.000 153 33478.83 379.31 2290.36 36.75 2012-06-01 11:48:34.000 153 33478.93 379.29 2290.42 36.75 2012-06-01 11:48:35.000 153 33478.88 379.26 2290.26 36.75 2012-06-01 11:48:36.000 153 33478.90 379.25 2290.38 36.75 2012-06-01 11:48:37.000 153 33478.83 379.28 2290.37 36.75 2012-06-01 11:48:38.000 153 33478.88 379.30 2290.36 36.75 2012-06-01 11:48:39.000 153 33478.92 379.31 2290.36 36.75 2012-06-01 11:48:40.000 153 33478.93 379.27 2290.32 36.75 2012-06-01 11:48:41.000 153 33478.88 379.34 2290.46 36.75 2012-06-01 11:48:42.000 153 33478.88 379.33 2290.48 36.75 2012-06-01 11:48:43.000 153 33478.96 379.32 2290.36 36.75 2012-06-01 11:48:43.000 153 33478.85 379.30 2290.37 36.75 2012-06-01 11:48:45.000 153 33478.90 379.30 2290.42 36.75 2012-06-01 11:48:46.000 153 33478.85 379.24 2290.36 36.75 2012-06-01 11:48:47.000 153 33478.94 379.22 2290.39 36.75 2012-06-01 11:48:48.000 153 33478.89 379.24 2290.34 36.75 2012-06-01 11:48:49.000 153 33478.86 379.26 2290.45 36.75 2012-06-01 11:48:50.000 153 33478.90 379.30 2290.47 36.75 2012-06-01 11:48:51.000 153 33478.94 379.24 2290.36 36.75 2012-06-01 11:48:52.000 153 33478.94 379.26 2290.42 36.75 2012-06-01 11:48:53.000 153 33479.02 379.28 2290.38 36.75 2012-06-01 11:48:54.000 153 33478.92 379.29 2290.37 36.75 2012-06-01 11:48:55.000 153 33478.95 379.22 2290.37 36.75 2012-06-01 11:48:56.000 153 33478.89 379.24 2290.42 36.75 2012-06-01 11:48:57.000 153 33478.93 379.22 2290.40 36.75 2012-06-01 11:48:58.000 153 33478.98 379.26 2290.37 36.75 2012-06-01 11:48:59.000 153 33478.89 379.26 2290.40 36.75 2012-06-01 11:49:00.000 153 33478.96 379.26 2290.32 36.75 2012-06-01 11:49:01.000 153 33478.93 379.22 2290.43 36.75 2012-06-01 11:49:02.000 153 33478.98 379.24 2290.43 36.75 2012-06-01 11:49:03.000 153 33479.01 379.22 2290.41 36.75 2012-06-01 11:49:04.000 153 33479.06 379.23 2290.32 36.75 2012-06-01 11:49:05.000 153 33478.94 379.23 2290.45 36.75 2012-06-01 11:49:06.000 153 33478.95 379.18 2290.40 36.75 2012-06-01 11:49:07.000 153 33479.08 379.24 2290.43 36.75 2012-06-01 11:49:08.000 153 33479.04 379.19 2290.39 36.75 2012-06-01 11:49:09.000 153 33479.08 379.22 2290.43 36.75 2012-06-01 11:49:10.000 153 33479.11 379.23 2290.37 36.75 2012-06-01 11:49:11.000 153 33478.97 379.26 2290.42 36.75 2012-06-01 11:49:12.000 153 33479.02 379.25 2290.45 36.75 2012-06-01 11:49:13.000 153 33479.05 379.21 2290.45 36.75 2012-06-01 11:49:14.000 153 33479.03 379.22 2290.42 36.75 2012-06-01 11:49:15.000 153 33479.11 379.16 2290.38 36.75 2012-06-01 11:49:16.000 153 33479.14 379.21 2290.49 36.75 2012-06-01 11:49:17.000 153 33479.05 379.18 2290.42 36.75 2012-06-01 11:49:18.000 153 33479.03 379.17 2290.42 36.75 2012-06-01 11:49:19.000 153 33479.08 379.22 2290.39 36.75 2012-06-01 11:49:20.000 153 33479.17 379.18 2290.39 36.75 2012-06-01 11:49:21.000 153 33479.00 379.20 2290.36 36.75 2012-06-01 11:49:22.000 153 33479.19 379.18 2290.36 36.75 2012-06-01 11:49:23.000 153 33479.21 379.20 2290.27 36.75 2012-06-01 11:49:24.000 153 33479.13 379.17 2290.26 36.75 2012-06-01 11:49:24.000 153 33479.12 379.18 2290.45 36.75 2012-06-01 11:49:26.000 153 33479.16 379.22 2290.37 36.75 2012-06-01 11:49:27.000 153 33479.18 379.13 2290.36 36.75 2012-06-01 11:49:28.000 153 33479.23 379.17 2290.34 36.75 2012-06-01 11:49:29.000 153 33479.23 379.14 2290.33 36.75 2012-06-01 11:49:30.000 153 33479.20 379.16 2290.35 36.75 2012-06-01 11:49:31.000 153 33479.28 379.19 2290.39 36.75 2012-06-01 11:49:32.000 153 33479.16 379.18 2290.33 36.75 2012-06-01 11:49:33.000 153 33479.24 379.14 2290.42 36.75 2012-06-01 11:49:34.000 153 33479.30 379.11 2290.45 36.75 2012-06-01 11:49:35.000 153 33479.26 379.14 2290.36 36.75 2012-06-01 11:49:36.000 153 33479.22 379.12 2290.39 36.75 2012-06-01 11:49:37.000 153 33479.24 379.13 2290.37 36.75 2012-06-01 11:49:37.000 153 33479.23 379.14 2290.39 36.75 2012-06-01 11:49:39.000 153 33479.25 379.12 2290.37 36.75 2012-06-01 11:49:40.000 153 33479.17 379.14 2290.30 36.75 2012-06-01 11:49:41.000 153 33479.15 379.10 2290.35 36.75 2012-06-01 11:49:42.000 153 33479.11 379.09 2290.27 36.75 2012-06-01 11:49:43.000 153 33479.11 379.11 2290.34 36.75 2012-06-01 11:49:44.000 153 33479.18 379.13 2290.29 36.75 2012-06-01 11:49:45.000 153 33479.13 379.12 2290.36 36.75 2012-06-01 11:49:46.000 153 33479.17 379.09 2290.34 36.75 2012-06-01 11:49:47.000 153 33479.14 379.15 2290.32 36.75 2012-06-01 11:49:48.000 153 33479.17 379.14 2290.28 36.75 2012-06-01 11:49:49.000 153 33479.21 379.14 2290.33 36.75 2012-06-01 11:49:50.000 153 33479.18 379.18 2290.37 36.75 2012-06-01 11:49:51.000 153 33479.20 379.04 2290.26 36.75 2012-06-01 11:49:52.000 153 33479.16 379.13 2290.34 36.75 2012-06-01 11:49:53.000 153 33479.15 379.14 2290.30 36.75 2012-06-01 11:49:54.000 153 33479.07 379.10 2290.28 36.75 2012-06-01 11:49:55.000 153 33479.11 379.11 2290.38 36.75 2012-06-01 11:49:56.000 153 33479.12 379.14 2290.40 36.75 2012-06-01 11:49:57.000 153 33479.17 379.09 2290.33 36.75 2012-06-01 11:49:58.000 153 33479.15 379.11 2290.33 36.75 2012-06-01 11:49:59.000 153 33479.14 379.14 2290.34 36.75 2012-06-01 11:50:00.000 153 33479.14 379.05 2290.40 36.75 2012-06-01 11:50:01.000 153 33479.16 379.13 2290.35 36.75 2012-06-01 11:50:02.000 153 33479.06 379.14 2290.36 36.75 2012-06-01 11:50:03.000 153 33479.09 379.10 2290.40 36.75 2012-06-01 11:50:04.000 153 33478.97 379.15 2290.43 36.75 2012-06-01 11:50:05.000 153 33479.22 379.11 2290.35 36.75 2012-06-01 11:50:06.000 153 33479.10 379.10 2290.40 36.75 2012-06-01 11:50:07.000 153 33479.05 379.11 2290.40 36.75 2012-06-01 11:50:08.000 153 33479.06 379.15 2290.40 36.75 2012-06-01 11:50:09.000 153 33479.08 379.11 2290.46 36.75 2012-06-01 11:50:10.000 153 33479.05 379.17 2290.33 36.75 2012-06-01 11:50:11.000 153 33479.19 379.14 2290.43 36.75 2012-06-01 11:50:12.000 153 33479.14 379.14 2290.38 36.75 2012-06-01 11:50:13.000 153 33479.10 379.16 2290.40 36.75 2012-06-01 11:50:14.000 153 33479.07 379.14 2290.39 36.75 2012-06-01 11:50:15.000 153 33479.04 379.12 2290.39 36.75 2012-06-01 11:50:16.000 153 33479.07 379.13 2290.40 36.75 2012-06-01 11:50:17.000 153 33479.21 379.13 2290.45 36.75 2012-06-01 11:50:18.000 153 33479.14 379.12 2290.47 36.75 2012-06-01 11:50:18.000 153 33479.08 379.14 2290.47 36.75 2012-06-01 11:50:20.000 153 33479.10 379.14 2290.40 36.75 2012-06-01 11:50:21.000 153 33479.13 379.13 2290.49 36.75 2012-06-01 11:50:22.000 153 33479.16 379.17 2290.45 36.75 2012-06-01 11:50:23.000 153 33479.05 379.18 2290.48 36.75 2012-06-01 11:50:24.000 153 33479.02 379.17 2290.41 36.75 2012-06-01 11:50:25.000 153 33479.13 379.14 2290.47 36.75 2012-06-01 11:50:26.000 153 33479.16 379.16 2290.45 36.75 2012-06-01 11:50:27.000 153 33479.11 379.18 2290.45 36.75 2012-06-01 11:50:28.000 153 33479.20 379.17 2290.46 36.75 2012-06-01 11:50:29.000 153 33479.07 379.16 2290.44 36.75 2012-06-01 11:50:30.000 153 33479.16 379.20 2290.46 36.75 2012-06-01 11:50:31.000 153 33479.22 379.16 2290.49 36.75 2012-06-01 11:50:31.000 153 33479.06 379.20 2290.45 36.75 2012-06-01 11:50:33.000 153 33479.28 379.15 2290.41 36.75 2012-06-01 11:50:34.000 153 33479.20 379.14 2290.53 36.75 2012-06-01 11:50:35.000 153 33479.28 379.15 2290.41 36.75 2012-06-01 11:50:36.000 153 33479.25 379.15 2290.41 36.75 2012-06-01 11:50:37.000 153 33479.21 379.23 2290.54 36.75 2012-06-01 11:50:38.000 153 33479.28 379.17 2290.48 36.75 2012-06-01 11:50:39.000 153 33479.38 379.14 2290.51 36.75 2012-06-01 11:50:40.000 153 33479.29 379.18 2290.47 36.75 2012-06-01 11:50:41.000 153 33479.26 379.18 2290.43 36.75 2012-06-01 11:50:42.000 153 33479.22 379.14 2290.40 36.75 2012-06-01 11:50:43.000 153 33479.33 379.14 2290.49 36.75 2012-06-01 11:50:44.000 153 33479.33 379.14 2290.48 36.75 2012-06-01 11:50:45.000 153 33479.32 379.15 2290.45 36.75 2012-06-01 11:50:46.000 153 33479.41 379.11 2290.39 36.75 2012-06-01 11:50:47.000 153 33479.33 379.13 2290.44 36.75 2012-06-01 11:50:48.000 153 33479.29 379.10 2290.42 36.75 2012-06-01 11:50:49.000 153 33479.35 379.14 2290.45 36.75 2012-06-01 11:50:50.000 153 33479.38 379.14 2290.46 36.75 2012-06-01 11:50:51.000 153 33479.36 379.15 2290.41 36.75 2012-06-01 11:50:52.000 153 33479.38 379.12 2290.46 36.75 2012-06-01 11:50:53.000 153 33479.35 379.14 2290.53 36.75 2012-06-01 11:50:54.000 153 33479.32 379.12 2290.47 36.75 2012-06-01 11:50:55.000 153 33479.44 379.11 2290.39 36.75 2012-06-01 11:50:56.000 153 33479.38 379.18 2290.48 36.75 2012-06-01 11:50:57.000 153 33479.21 379.10 2290.48 36.75 2012-06-01 11:50:58.000 153 33479.46 379.12 2290.44 36.75 2012-06-01 11:50:59.000 153 33479.42 379.14 2290.35 36.75 2012-06-01 11:51:00.000 153 33479.42 379.12 2290.33 36.75 2012-06-01 11:51:01.000 153 33479.41 379.15 2290.61 36.75 2012-06-01 11:51:02.000 153 33479.50 379.14 2290.50 36.75 2012-06-01 11:51:03.000 153 33479.50 379.14 2290.52 36.75 2012-06-01 11:51:04.000 153 33479.34 379.12 2290.57 36.75 2012-06-01 11:51:05.000 153 33479.49 379.13 2290.45 36.75 2012-06-01 11:51:06.000 153 33479.48 379.15 2290.40 36.75 2012-06-01 11:51:07.000 153 33479.46 379.14 2290.52 36.75 2012-06-01 11:51:08.000 153 33479.56 379.11 2290.48 36.75 2012-06-01 11:51:09.000 153 33479.35 379.09 2290.42 36.75 2012-06-01 11:51:10.000 153 33479.46 379.13 2290.41 36.75 2012-06-01 11:51:11.000 153 33479.40 379.14 2290.41 36.75 2012-06-01 11:51:12.000 153 33479.41 379.11 2290.43 36.75 2012-06-01 11:51:12.000 153 33479.48 379.10 2290.40 36.75 2012-06-01 11:51:14.000 153 33479.46 379.15 2290.35 36.75 2012-06-01 11:51:15.000 153 33479.42 379.12 2290.42 36.75 2012-06-01 11:51:16.000 153 33479.55 379.15 2290.36 36.75 2012-06-01 11:51:17.000 153 33479.48 379.13 2290.45 36.75 2012-06-01 11:51:18.000 153 33479.41 379.12 2290.40 36.75 2012-06-01 11:51:19.000 153 33479.41 379.13 2290.40 36.75 2012-06-01 11:51:20.000 153 33479.41 379.15 2290.39 36.75 2012-06-01 11:51:21.000 153 33479.36 379.16 2290.42 36.75 2012-06-01 11:51:22.000 153 33479.50 379.16 2290.32 36.75 2012-06-01 11:51:23.000 153 33479.58 379.17 2290.44 36.75 2012-06-01 11:51:24.000 153 33479.47 379.14 2290.49 36.75 2012-06-01 11:51:25.000 153 33479.42 379.16 2290.43 36.75 2012-06-01 11:51:25.000 153 33479.44 379.16 2290.44 36.75 2012-06-01 11:51:27.000 153 33479.46 379.14 2290.40 36.75 2012-06-01 11:51:28.000 153 33479.36 379.19 2290.44 36.75 2012-06-01 11:51:29.000 153 33479.49 379.15 2290.38 36.75 2012-06-01 11:51:30.000 153 33479.37 379.16 2290.37 36.75 2012-06-01 11:51:31.000 153 33479.55 379.20 2290.48 36.75 2012-06-01 11:51:32.000 153 33479.45 379.15 2290.45 36.75 2012-06-01 11:51:33.000 153 33479.45 379.14 2290.43 36.75 2012-06-01 11:51:34.000 153 33479.41 379.14 2290.38 36.75 2012-06-01 11:51:35.000 153 33479.53 379.15 2290.43 36.75 2012-06-01 11:51:36.000 153 33479.46 379.14 2290.42 36.75 2012-06-01 11:51:37.000 153 33479.37 379.17 2290.49 36.75 2012-06-01 11:51:38.000 153 33479.36 379.14 2290.40 36.75 2012-06-01 11:51:39.000 153 33479.44 379.15 2290.37 36.75 2012-06-01 11:51:40.000 153 33479.32 379.19 2290.46 36.75 2012-06-01 11:51:41.000 153 33479.44 379.18 2290.48 36.75 2012-06-01 11:51:42.000 153 33479.39 379.19 2290.45 36.75 2012-06-01 11:51:43.000 153 33479.45 379.19 2290.49 36.75 2012-06-01 11:51:44.000 153 33479.46 379.20 2290.48 36.75 2012-06-01 11:51:45.000 153 33479.37 379.19 2290.42 36.75 2012-06-01 11:51:46.000 153 33479.37 379.19 2290.45 36.75 2012-06-01 11:51:47.000 153 33479.33 379.16 2290.46 36.75 2012-06-01 11:51:48.000 153 33479.41 379.18 2290.44 36.75 2012-06-01 11:51:49.000 153 33479.36 379.17 2290.48 36.75 2012-06-01 11:51:50.000 153 33479.38 379.20 2290.46 36.75 2012-06-01 11:51:51.000 153 33479.32 379.16 2290.54 36.75 2012-06-01 11:51:52.000 153 33479.41 379.18 2290.42 36.75 2012-06-01 11:51:53.000 153 33479.37 379.19 2290.52 36.75 2012-06-01 11:51:54.000 153 33479.42 379.19 2290.51 36.75 2012-06-01 11:51:55.000 153 33479.48 379.18 2290.43 36.75 2012-06-01 11:51:56.000 153 33479.36 379.16 2290.53 36.75 2012-06-01 11:51:57.000 153 33479.39 379.20 2290.46 36.75 2012-06-01 11:51:58.000 153 33479.41 379.19 2290.47 36.75 2012-06-01 11:51:59.000 153 33479.43 379.19 2290.46 36.75 2012-06-01 11:52:00.000 153 33479.33 379.20 2290.38 36.75 2012-06-01 11:52:01.000 153 33479.42 379.20 2290.45 36.75 2012-06-01 11:52:02.000 153 33479.37 379.21 2290.33 36.75 2012-06-01 11:52:03.000 153 33479.36 379.22 2290.42 36.75 2012-06-01 11:52:04.000 153 33479.44 379.19 2290.48 36.75 2012-06-01 11:52:05.000 153 33479.45 379.21 2290.42 36.75 2012-06-01 11:52:06.000 153 33479.38 379.17 2290.46 36.75 2012-06-01 11:52:06.000 153 33479.50 379.25 2290.45 36.75 2012-06-01 11:52:08.000 153 33479.38 379.25 2290.49 36.75 2012-06-01 11:52:09.000 153 33479.50 379.22 2290.47 36.75 2012-06-01 11:52:10.000 153 33479.47 379.23 2290.37 36.75 2012-06-01 11:52:11.000 153 33479.36 379.23 2290.42 36.75 2012-06-01 11:52:12.000 153 33479.36 379.23 2290.41 36.75 2012-06-01 11:52:13.000 153 33479.44 379.24 2290.43 36.75 2012-06-01 11:52:14.000 153 33479.50 379.24 2290.36 36.75 2012-06-01 11:52:15.000 153 33479.49 379.20 2290.51 36.75 2012-06-01 11:52:16.000 153 33479.45 379.23 2290.43 36.75 2012-06-01 11:52:17.000 153 33479.51 379.18 2290.35 36.75 2012-06-01 11:52:18.000 153 33479.55 379.15 2290.40 36.75 2012-06-01 11:52:19.000 153 33479.53 379.20 2290.30 36.75 2012-06-01 11:52:19.000 153 33479.53 379.24 2290.44 36.75 2012-06-01 11:52:21.000 153 33479.46 379.21 2290.33 36.75 2012-06-01 11:52:22.000 153 33479.46 379.17 2290.42 36.75 2012-06-01 11:52:23.000 153 33479.56 379.18 2290.41 36.75 2012-06-01 11:52:24.000 153 33479.57 379.19 2290.34 36.75 2012-06-01 11:52:25.000 153 33479.54 379.20 2290.37 36.75 2012-06-01 11:52:26.000 153 33479.60 379.17 2290.33 36.75 2012-06-01 11:52:27.000 153 33479.54 379.22 2290.36 36.75 2012-06-01 11:52:28.000 153 33479.61 379.19 2290.30 36.75 2012-06-01 11:52:29.000 153 33479.58 379.19 2290.33 36.75 2012-06-01 11:52:30.000 153 33479.60 379.18 2290.33 36.75 2012-06-01 11:52:31.000 153 33479.48 379.21 2290.32 36.75 2012-06-01 11:52:32.000 153 33479.45 379.20 2290.32 36.75 2012-06-01 11:52:33.000 153 33479.60 379.18 2290.26 36.75 2012-06-01 11:52:34.000 153 33479.56 379.16 2290.32 36.75 2012-06-01 11:52:35.000 153 33479.52 379.18 2290.26 36.75 2012-06-01 11:52:36.000 153 33479.46 379.18 2290.22 36.75 2012-06-01 11:52:37.000 153 33479.51 379.20 2290.45 36.75 2012-06-01 11:52:38.000 153 33479.48 379.15 2290.22 36.75 2012-06-01 11:52:39.000 153 33479.40 379.18 2290.35 36.75 2012-06-01 11:52:40.000 153 33479.43 379.17 2290.23 36.75 2012-06-01 11:52:41.000 153 33479.45 379.21 2290.40 36.75 2012-06-01 11:52:42.000 153 33479.39 379.19 2290.35 36.75 2012-06-01 11:52:43.000 153 33479.35 379.18 2290.28 36.75 2012-06-01 11:52:44.000 153 33479.33 379.18 2290.37 36.75 2012-06-01 11:52:45.000 153 33479.35 379.22 2290.32 36.75 2012-06-01 11:52:46.000 153 33479.31 379.21 2290.32 36.75 2012-06-01 11:52:47.000 153 33479.33 379.20 2290.33 36.75 2012-06-01 11:52:48.000 153 33479.30 379.24 2290.35 36.75 2012-06-01 11:52:49.000 153 33479.33 379.22 2290.39 36.75 2012-06-01 11:52:50.000 153 33479.24 379.23 2290.39 36.75 2012-06-01 11:52:51.000 153 33479.25 379.26 2290.30 36.75 2012-06-01 11:52:52.000 153 33479.25 379.27 2290.35 36.75 2012-06-01 11:52:53.000 153 33479.25 379.24 2290.42 36.75 2012-06-01 11:52:54.000 153 33479.21 379.28 2290.32 36.75 2012-06-01 11:52:55.000 153 33479.18 379.25 2290.40 36.75 2012-06-01 11:52:56.000 153 33479.19 379.27 2290.33 36.75 2012-06-01 11:52:57.000 153 33479.12 379.26 2290.39 36.75 2012-06-01 11:52:58.000 153 33479.27 379.29 2290.40 36.75 2012-06-01 11:52:59.000 153 33479.14 379.29 2290.46 36.75 2012-06-01 11:53:00.000 153 33479.20 379.31 2290.33 36.75 2012-06-01 11:53:00.000 153 33479.10 379.30 2290.29 36.75 2012-06-01 11:53:02.000 153 33479.18 379.32 2290.43 36.75 2012-06-01 11:53:03.000 153 33479.14 379.34 2290.45 36.75 2012-06-01 11:53:04.000 153 33479.05 379.31 2290.33 36.75 2012-06-01 11:53:05.000 153 33479.13 379.33 2290.38 36.75 2012-06-01 11:53:06.000 153 33479.13 379.34 2290.47 36.75 2012-06-01 11:53:07.000 153 33479.15 379.34 2290.45 36.75 2012-06-01 11:53:08.000 153 33479.11 379.35 2290.47 36.75 2012-06-01 11:53:09.000 153 33479.08 379.31 2290.45 36.75 2012-06-01 11:53:10.000 153 33479.12 379.34 2290.40 36.75 2012-06-01 11:53:11.000 153 33478.92 379.32 2290.50 36.75 2012-06-01 11:53:12.000 153 33479.11 379.35 2290.56 36.75 2012-06-01 11:53:13.000 153 33479.10 379.36 2290.51 36.75 2012-06-01 11:53:13.000 153 33479.02 379.35 2290.53 36.75 2012-06-01 11:53:15.000 153 33479.07 379.34 2290.49 36.75 2012-06-01 11:53:16.000 153 33479.02 379.34 2290.46 36.75 2012-06-01 11:53:17.000 153 33479.06 379.38 2290.56 36.75 2012-06-01 11:53:18.000 153 33479.04 379.31 2290.49 36.75 2012-06-01 11:53:19.000 153 33479.05 379.31 2290.52 36.75 2012-06-01 11:53:20.000 153 33479.01 379.35 2290.52 36.75 2012-06-01 11:53:21.000 153 33478.93 379.34 2290.45 36.75 2012-06-01 11:53:22.000 153 33478.89 379.37 2290.44 36.75 2012-06-01 11:53:23.000 153 33479.05 379.34 2290.49 36.75 2012-06-01 11:53:24.000 153 33478.99 379.33 2290.51 36.75 2012-06-01 11:53:25.000 153 33479.00 379.32 2290.48 36.75 2012-06-01 11:53:26.000 153 33479.03 379.37 2290.55 36.75 2012-06-01 11:53:27.000 153 33479.02 379.33 2290.46 36.75 2012-06-01 11:53:28.000 153 33478.99 379.33 2290.50 36.75 2012-06-01 11:53:29.000 153 33479.02 379.36 2290.58 36.75 2012-06-01 11:53:30.000 153 33479.10 379.35 2290.51 36.75 2012-06-01 11:53:31.000 153 33478.96 379.35 2290.49 36.75 2012-06-01 11:53:32.000 153 33479.02 379.36 2290.52 36.75 2012-06-01 11:53:33.000 153 33479.01 379.33 2290.46 36.75 2012-06-01 11:53:34.000 153 33479.03 379.31 2290.44 36.75 2012-06-01 11:53:35.000 153 33479.00 379.30 2290.49 36.75 2012-06-01 11:53:36.000 153 33479.05 379.30 2290.51 36.75 2012-06-01 11:53:37.000 153 33479.02 379.31 2290.46 36.75 2012-06-01 11:53:38.000 153 33479.03 379.33 2290.48 36.75 2012-06-01 11:53:39.000 153 33479.05 379.33 2290.53 36.75 2012-06-01 11:53:40.000 153 33479.06 379.31 2290.53 36.75 2012-06-01 11:53:41.000 153 33479.00 379.30 2290.55 36.75 2012-06-01 11:53:42.000 153 33478.88 379.27 2290.53 36.75 2012-06-01 11:53:43.000 153 33478.96 379.27 2290.53 36.75 2012-06-01 11:53:44.000 153 33478.96 379.28 2290.55 36.75 2012-06-01 11:53:45.000 153 33478.99 379.30 2290.42 36.75 2012-06-01 11:53:46.000 153 33479.03 379.30 2290.53 36.75 2012-06-01 11:53:47.000 153 33478.89 379.29 2290.47 36.75 2012-06-01 11:53:48.000 153 33478.93 379.31 2290.51 36.75 2012-06-01 11:53:49.000 153 33478.89 379.28 2290.48 36.75 2012-06-01 11:53:50.000 153 33478.85 379.34 2290.56 36.75 2012-06-01 11:53:51.000 153 33478.83 379.30 2290.49 36.75 2012-06-01 11:53:52.000 153 33478.79 379.27 2290.52 36.75 2012-06-01 11:53:53.000 153 33478.78 379.26 2290.50 36.75 2012-06-01 11:53:54.000 153 33478.73 379.31 2290.49 36.75 2012-06-01 11:53:54.000 153 33478.75 379.30 2290.52 36.75 2012-06-01 11:53:56.000 153 33478.73 379.31 2290.49 36.75 2012-06-01 11:53:57.000 153 33478.67 379.34 2290.49 36.75 2012-06-01 11:53:58.000 153 33478.64 379.32 2290.62 36.75 2012-06-01 11:53:59.000 153 33478.60 379.32 2290.49 36.75 2012-06-01 11:54:00.000 153 33478.62 379.40 2290.50 36.75 2012-06-01 11:54:01.000 153 33478.58 379.36 2290.51 36.75 2012-06-01 11:54:02.000 153 33478.58 379.38 2290.57 36.75 2012-06-01 11:54:03.000 153 33478.51 379.36 2290.51 36.75 2012-06-01 11:54:04.000 153 33478.40 379.38 2290.48 36.75 2012-06-01 11:54:05.000 153 33478.42 379.39 2290.59 36.75 2012-06-01 11:54:06.000 153 33478.42 379.38 2290.63 36.75 2012-06-01 11:54:07.000 153 33478.39 379.38 2290.57 36.75 2012-06-01 11:54:07.000 153 33478.30 379.40 2290.55 36.75 2012-06-01 11:54:09.000 153 33478.29 379.45 2290.55 36.75 2012-06-01 11:54:10.000 153 33478.24 379.39 2290.55 36.75 2012-06-01 11:54:11.000 153 33478.12 379.45 2290.61 36.75 2012-06-01 11:54:12.000 153 33478.11 379.49 2290.67 36.75 2012-06-01 11:54:13.000 153 33478.11 379.49 2290.59 36.75 2012-06-01 11:54:14.000 153 33478.08 379.52 2290.62 36.75 2012-06-01 11:54:15.000 153 33478.00 379.52 2290.63 36.75 2012-06-01 11:54:16.000 153 33477.99 379.49 2290.65 36.75 2012-06-01 11:54:17.000 153 33477.87 379.49 2290.66 36.75 2012-06-01 11:54:18.000 153 33477.86 379.51 2290.70 36.75 2012-06-01 11:54:19.000 153 33477.93 379.49 2290.73 36.75 2012-06-01 11:54:20.000 153 33477.74 379.54 2290.74 36.75 2012-06-01 11:54:21.000 153 33477.77 379.57 2290.75 36.75 2012-06-01 11:54:22.000 153 33477.75 379.51 2290.68 36.75 2012-06-01 11:54:23.000 153 33477.64 379.53 2290.75 36.75 2012-06-01 11:54:24.000 153 33477.53 379.60 2290.80 36.75 2012-06-01 11:54:25.000 153 33477.54 379.55 2290.85 36.75 2012-06-01 11:54:26.000 153 33477.47 379.57 2290.74 36.75 2012-06-01 11:54:27.000 153 33477.46 379.60 2290.71 36.75 2012-06-01 11:54:28.000 153 33477.44 379.59 2290.81 36.75 2012-06-01 11:54:29.000 153 33477.42 379.60 2290.81 36.75 2012-06-01 11:54:30.000 153 33477.30 379.58 2290.88 36.75 2012-06-01 11:54:31.000 153 33477.24 379.61 2290.88 36.75 2012-06-01 11:54:32.000 153 33477.32 379.63 2290.99 36.75 2012-06-01 11:54:33.000 153 33477.23 379.64 2290.98 36.75 2012-06-01 11:54:34.000 153 33477.19 379.64 2290.93 36.75 2012-06-01 11:54:35.000 153 33477.07 379.64 2291.01 36.75 2012-06-01 11:54:36.000 153 33477.07 379.69 2291.07 36.75 2012-06-01 11:54:37.000 153 33477.08 379.69 2291.04 36.75 2012-06-01 11:54:38.000 153 33477.06 379.70 2291.10 36.75 2012-06-01 11:54:39.000 153 33476.87 379.69 2291.11 36.75 2012-06-01 11:54:40.000 153 33476.91 379.70 2291.16 36.75 2012-06-01 11:54:41.000 153 33476.77 379.72 2291.04 36.75 2012-06-01 11:54:42.000 153 33476.78 379.72 2291.07 36.75 2012-06-01 11:54:43.000 153 33476.69 379.71 2291.04 36.75 2012-06-01 11:54:44.000 153 33476.65 379.75 2291.18 36.75 2012-06-01 11:54:45.000 153 33476.55 379.74 2291.17 36.75 2012-06-01 11:54:46.000 153 33476.45 379.74 2291.22 36.75 2012-06-01 11:54:47.000 153 33476.46 379.77 2291.27 36.75 2012-06-01 11:54:48.000 153 33476.40 379.76 2291.33 36.75 2012-06-01 11:54:48.000 153 33476.34 379.75 2291.29 36.75 2012-06-01 11:54:50.000 153 33476.29 379.76 2291.39 36.75 2012-06-01 11:54:51.000 153 33476.28 379.86 2291.41 36.75 2012-06-01 11:54:52.000 153 33476.16 379.82 2291.48 36.75 2012-06-01 11:54:53.000 153 33476.21 379.87 2291.47 36.75 2012-06-01 11:54:54.000 153 33476.01 379.87 2291.55 36.75 2012-06-01 11:54:55.000 153 33475.99 379.86 2291.60 36.75 2012-06-01 11:54:56.000 153 33475.99 379.88 2291.51 36.75 2012-06-01 11:54:57.000 153 33476.03 379.93 2291.64 36.75 2012-06-01 11:54:58.000 153 33476.03 379.88 2291.58 36.75 2012-06-01 11:54:59.000 153 33475.93 379.93 2291.61 36.75 2012-06-01 11:55:00.000 153 33476.06 379.93 2291.70 36.75 2012-06-01 11:55:01.000 153 33475.94 379.93 2291.70 36.75 2012-06-01 11:55:01.000 153 33475.81 379.95 2291.73 36.75 2012-06-01 11:55:03.000 153 33475.90 380.00 2291.83 36.75 2012-06-01 11:55:04.000 153 33475.87 379.98 2291.79 36.75 2012-06-01 11:55:05.000 153 33475.85 379.99 2291.69 36.75 2012-06-01 11:55:06.000 153 33475.79 379.98 2291.80 36.75 2012-06-01 11:55:07.000 153 33475.90 379.99 2291.84 36.75 2012-06-01 11:55:08.000 153 33475.83 379.99 2291.86 36.75 2012-06-01 11:55:09.000 153 33475.85 380.03 2291.84 36.75 2012-06-01 11:55:10.000 153 33475.91 380.03 2291.91 36.75 2012-06-01 11:55:11.000 153 33475.82 380.00 2291.98 36.75 2012-06-01 11:55:12.000 153 33475.82 380.00 2292.01 36.75 2012-06-01 11:55:13.000 153 33475.78 379.99 2291.99 36.75 2012-06-01 11:55:14.000 153 33475.85 380.04 2292.01 36.75 2012-06-01 11:55:15.000 153 33475.90 379.96 2291.97 36.75 2012-06-01 11:55:16.000 153 33475.78 379.97 2292.03 36.75 2012-06-01 11:55:17.000 153 33475.93 380.02 2291.99 36.75 2012-06-01 11:55:18.000 153 33475.75 380.02 2292.03 36.75 2012-06-01 11:55:19.000 153 33475.85 380.00 2292.07 36.75 2012-06-01 11:55:20.000 153 33475.85 380.00 2292.06 36.75 2012-06-01 11:55:21.000 153 33475.87 380.00 2292.11 36.75 2012-06-01 11:55:22.000 153 33475.82 379.96 2292.09 36.75 2012-06-01 11:55:23.000 153 33475.82 380.01 2292.05 36.75 2012-06-01 11:55:24.000 153 33475.85 379.94 2292.14 36.75 2012-06-01 11:55:25.000 153 33475.86 379.94 2292.16 36.75 2012-06-01 11:55:26.000 153 33475.77 379.99 2292.09 36.75 2012-06-01 11:55:27.000 153 33475.86 379.96 2292.04 36.75 2012-06-01 11:55:28.000 153 33475.82 379.98 2292.09 36.75 2012-06-01 11:55:29.000 153 33475.67 379.94 2292.15 36.75 2012-06-01 11:55:30.000 153 33475.78 379.97 2292.10 36.75 2012-06-01 11:55:31.000 153 33475.73 379.96 2292.13 36.75 2012-06-01 11:55:32.000 153 33475.66 379.96 2292.16 36.75 2012-06-01 11:55:33.000 153 33475.72 379.92 2292.16 36.75 2012-06-01 11:55:34.000 153 33475.66 379.91 2292.16 36.75 2012-06-01 11:55:35.000 153 33475.63 379.91 2292.17 36.75 2012-06-01 11:55:36.000 153 33475.67 379.91 2292.19 36.75 2012-06-01 11:55:37.000 153 33475.57 379.91 2292.18 36.75 2012-06-01 11:55:38.000 153 33475.64 379.94 2292.19 36.75 2012-06-01 11:55:39.000 153 33475.50 379.96 2292.19 36.75 2012-06-01 11:55:40.000 153 33475.61 379.94 2292.20 36.75 2012-06-01 11:55:41.000 153 33475.48 379.94 2292.25 36.75 2012-06-01 11:55:42.000 153 33475.50 379.95 2292.24 36.75 2012-06-01 11:55:42.000 153 33475.47 379.94 2292.24 36.75 2012-06-01 11:55:44.000 153 33475.47 379.98 2292.20 36.75 2012-06-01 11:55:45.000 153 33475.41 379.90 2292.23 36.75 2012-06-01 11:55:46.000 153 33475.48 379.91 2292.26 36.75 2012-06-01 11:55:47.000 153 33475.33 379.94 2292.24 36.75 2012-06-01 11:55:48.000 153 33475.46 379.90 2292.26 36.75 2012-06-01 11:55:49.000 153 33475.36 379.89 2292.19 36.75 2012-06-01 11:55:50.000 153 33475.37 379.89 2292.30 36.75 2012-06-01 11:55:51.000 153 33475.29 379.97 2292.26 36.75 2012-06-01 11:55:52.000 153 33475.22 379.91 2292.27 36.75 2012-06-01 11:55:53.000 153 33475.17 379.93 2292.32 36.75 2012-06-01 11:55:54.000 153 33475.31 379.99 2292.32 36.75 2012-06-01 11:55:55.000 153 33475.15 379.98 2292.31 36.75 2012-06-01 11:55:55.000 153 33475.12 379.95 2292.34 36.75 2012-06-01 11:55:57.000 153 33475.16 379.98 2292.28 36.75 2012-06-01 11:55:58.000 153 33475.07 379.99 2292.34 36.75 2012-06-01 11:55:59.000 153 33475.10 379.99 2292.37 36.75 2012-06-01 11:56:00.000 153 33475.06 379.99 2292.37 36.75 2012-06-01 11:56:01.000 153 33475.05 379.96 2292.43 36.75 2012-06-01 11:56:02.000 153 33475.01 379.97 2292.38 36.75 2012-06-01 11:56:03.000 153 33475.02 380.01 2292.39 36.75 2012-06-01 11:56:04.000 153 33474.91 380.05 2292.38 36.75 2012-06-01 11:56:05.000 153 33475.00 380.04 2292.35 36.75 2012-06-01 11:56:06.000 153 33474.91 380.00 2292.48 36.75 2012-06-01 11:56:07.000 153 33474.94 380.03 2292.50 36.75 2012-06-01 11:56:08.000 153 33474.91 380.03 2292.52 36.75 2012-06-01 11:56:09.000 153 33474.86 380.03 2292.40 36.75 2012-06-01 11:56:10.000 153 33474.84 380.07 2292.41 36.75 2012-06-01 11:56:11.000 153 33474.82 380.00 2292.39 36.75 2012-06-01 11:56:12.000 153 33474.81 380.04 2292.42 36.75 2012-06-01 11:56:13.000 153 33474.81 380.02 2292.44 36.75 2012-06-01 11:56:14.000 153 33474.89 380.06 2292.48 36.75 2012-06-01 11:56:15.000 153 33474.82 380.06 2292.44 36.75 2012-06-01 11:56:16.000 153 33474.90 380.00 2292.43 36.75 2012-06-01 11:56:17.000 153 33474.75 380.05 2292.44 36.75 2012-06-01 11:56:18.000 153 33474.68 380.09 2292.45 36.75 2012-06-01 11:56:19.000 153 33474.78 380.05 2292.38 36.75 2012-06-01 11:56:20.000 153 33474.84 380.06 2292.45 36.75 2012-06-01 11:56:21.000 153 33474.86 380.05 2292.47 36.75 2012-06-01 11:56:22.000 153 33474.80 380.02 2292.48 36.75 2012-06-01 11:56:23.000 153 33474.71 380.10 2292.49 36.75 2012-06-01 11:56:24.000 153 33474.77 380.01 2292.48 36.75 2012-06-01 11:56:25.000 153 33474.76 380.01 2292.50 36.75 2012-06-01 11:56:26.000 153 33474.75 380.04 2292.43 36.75 2012-06-01 11:56:27.000 153 33474.71 380.01 2292.47 36.75 2012-06-01 11:56:28.000 153 33474.73 379.99 2292.55 36.75 2012-06-01 11:56:29.000 153 33474.67 380.01 2292.52 36.75 2012-06-01 11:56:30.000 153 33474.71 380.02 2292.56 36.75 2012-06-01 11:56:31.000 153 33474.65 380.02 2292.54 36.75 2012-06-01 11:56:32.000 153 33474.63 380.02 2292.50 36.75 2012-06-01 11:56:33.000 153 33474.69 379.98 2292.49 36.75 2012-06-01 11:56:34.000 153 33474.71 380.00 2292.57 36.75 2012-06-01 11:56:35.000 153 33474.64 380.01 2292.57 36.75 2012-06-01 11:56:36.000 153 33474.71 380.00 2292.56 36.75 2012-06-01 11:56:36.000 153 33474.60 379.98 2292.51 36.75 2012-06-01 11:56:38.000 153 33474.54 379.99 2292.54 36.75 2012-06-01 11:56:39.000 153 33474.47 380.02 2292.62 36.75 2012-06-01 11:56:40.000 153 33474.47 379.97 2292.60 36.75 2012-06-01 11:56:41.000 153 33474.60 380.00 2292.47 36.75 2012-06-01 11:56:42.000 153 33474.57 379.98 2292.59 36.75 2012-06-01 11:56:43.000 153 33474.48 380.02 2292.54 36.75 2012-06-01 11:56:44.000 153 33474.64 379.95 2292.51 36.75 2012-06-01 11:56:45.000 153 33474.51 379.97 2292.48 36.75 2012-06-01 11:56:46.000 153 33474.48 379.94 2292.63 36.75 2012-06-01 11:56:47.000 153 33474.62 379.96 2292.57 36.75 2012-06-01 11:56:48.000 153 33474.51 380.00 2292.59 36.75 2012-06-01 11:56:49.000 153 33474.44 379.99 2292.57 36.75 2012-06-01 11:56:49.000 153 33474.51 379.97 2292.45 36.75 2012-06-01 11:56:51.000 153 33474.53 379.96 2292.51 36.75 2012-06-01 11:56:52.000 153 33474.40 379.95 2292.47 36.75 2012-06-01 11:56:53.000 153 33474.39 379.98 2292.57 36.75 2012-06-01 11:56:54.000 153 33474.46 379.95 2292.54 36.75 2012-06-01 11:56:55.000 153 33474.34 379.92 2292.54 36.75 2012-06-01 11:56:56.000 153 33474.43 379.96 2292.56 36.75 2012-06-01 11:56:57.000 153 33474.45 380.02 2292.45 36.75 2012-06-01 11:56:58.000 153 33474.32 380.00 2292.48 36.75 2012-06-01 11:56:59.000 153 33474.43 379.98 2292.51 36.75 2012-06-01 11:57:00.000 153 33474.32 379.96 2292.51 36.75 2012-06-01 11:57:01.000 153 33474.38 379.96 2292.45 36.75 2012-06-01 11:57:02.000 153 33474.32 379.93 2292.44 36.75 2012-06-01 11:57:03.000 153 33474.32 379.96 2292.50 36.75 2012-06-01 11:57:04.000 153 33474.25 379.96 2292.60 36.75 2012-06-01 11:57:05.000 153 33474.27 380.03 2292.43 36.75 2012-06-01 11:57:06.000 153 33474.26 379.94 2292.47 36.75 2012-06-01 11:57:07.000 153 33474.25 379.93 2292.50 36.75 2012-06-01 11:57:08.000 153 33474.27 379.95 2292.48 36.75 2012-06-01 11:57:09.000 153 33474.24 379.96 2292.49 36.75 2012-06-01 11:57:10.000 153 33474.16 379.93 2292.46 36.75 2012-06-01 11:57:11.000 153 33474.26 379.94 2292.56 36.75 2012-06-01 11:57:12.000 153 33474.14 379.97 2292.57 36.75 2012-06-01 11:57:13.000 153 33474.16 379.99 2292.56 36.75 2012-06-01 11:57:14.000 153 33474.11 379.97 2292.57 36.75 2012-06-01 11:57:15.000 153 33474.09 379.97 2292.48 36.75 2012-06-01 11:57:16.000 153 33474.07 379.99 2292.47 36.75 2012-06-01 11:57:17.000 153 33474.00 379.99 2292.51 36.75 2012-06-01 11:57:18.000 153 33474.01 380.00 2292.48 36.75 2012-06-01 11:57:19.000 153 33473.93 379.98 2292.48 36.75 2012-06-01 11:57:20.000 153 33473.92 379.99 2292.54 36.75 2012-06-01 11:57:21.000 153 33473.99 380.00 2292.50 36.75 2012-06-01 11:57:22.000 153 33474.03 380.00 2292.51 36.75 2012-06-01 11:57:23.000 153 33473.82 380.03 2292.54 36.75 2012-06-01 11:57:24.000 153 33473.87 380.02 2292.50 36.75 2012-06-01 11:57:25.000 153 33473.86 380.03 2292.55 36.75 2012-06-01 11:57:26.000 153 33473.92 380.00 2292.50 36.75 2012-06-01 11:57:27.000 153 33473.74 380.05 2292.55 36.75 2012-06-01 11:57:28.000 153 33473.72 380.06 2292.55 36.75 2012-06-01 11:57:29.000 153 33473.70 380.09 2292.57 36.75 2012-06-01 11:57:30.000 153 33473.62 380.02 2292.61 36.75 2012-06-01 11:57:30.000 153 33473.71 380.02 2292.59 36.75 2012-06-01 11:57:32.000 153 33473.67 380.04 2292.58 36.75 2012-06-01 11:57:33.000 153 33473.70 380.03 2292.61 36.75 2012-06-01 11:57:34.000 153 33473.63 380.03 2292.69 36.75 2012-06-01 11:57:35.000 153 33473.63 380.09 2292.61 36.75 2012-06-01 11:57:36.000 153 33473.65 380.07 2292.60 36.75 2012-06-01 11:57:37.000 153 33473.61 380.09 2292.69 36.75 2012-06-01 11:57:38.000 153 33473.65 380.08 2292.72 36.75 2012-06-01 11:57:39.000 153 33473.60 380.06 2292.66 36.75 2012-06-01 11:57:40.000 153 33473.58 380.06 2292.66 36.75 2012-06-01 11:57:41.000 153 33473.71 380.10 2292.68 36.75 2012-06-01 11:57:42.000 153 33473.55 380.14 2292.69 36.75 2012-06-01 11:57:43.000 153 33473.62 380.13 2292.69 36.75 2012-06-01 11:57:43.000 153 33473.71 380.16 2292.61 36.75 2012-06-01 11:57:45.000 153 33473.65 380.11 2292.70 36.75 2012-06-01 11:57:46.000 153 33473.63 380.10 2292.69 36.75 2012-06-01 11:57:47.000 153 33473.74 380.10 2292.73 36.75 2012-06-01 11:57:48.000 153 33473.65 380.13 2292.71 36.75 2012-06-01 11:57:49.000 153 33473.73 380.11 2292.68 36.75 2012-06-01 11:57:50.000 153 33473.71 380.09 2292.72 36.75 2012-06-01 11:57:51.000 153 33473.70 380.07 2292.77 36.75 2012-06-01 11:57:52.000 153 33473.70 380.10 2292.76 36.75 2012-06-01 11:57:53.000 153 33473.71 380.11 2292.67 36.75 2012-06-01 11:57:54.000 153 33473.81 380.05 2292.69 36.75 2012-06-01 11:57:55.000 153 33473.72 380.05 2292.68 36.75 2012-06-01 11:57:56.000 153 33473.82 380.05 2292.69 36.75 2012-06-01 11:57:57.000 153 33473.85 380.08 2292.65 36.75 2012-06-01 11:57:58.000 153 33473.86 380.03 2292.78 36.75 2012-06-01 11:57:59.000 153 33473.85 380.02 2292.76 36.75 2012-06-01 11:58:00.000 153 33473.83 380.03 2292.69 36.75 2012-06-01 11:58:01.000 153 33473.85 380.03 2292.72 36.75 2012-06-01 11:58:02.000 153 33473.87 380.05 2292.68 36.75 2012-06-01 11:58:03.000 153 33473.75 379.96 2292.76 36.75 2012-06-01 11:58:04.000 153 33473.78 380.00 2292.81 36.75 2012-06-01 11:58:05.000 153 33473.86 380.03 2292.74 36.75 2012-06-01 11:58:06.000 153 33473.85 379.98 2292.66 36.75 2012-06-01 11:58:07.000 153 33473.80 379.99 2292.61 36.75 2012-06-01 11:58:08.000 153 33473.87 380.02 2292.65 36.75 2012-06-01 11:58:09.000 153 33473.87 379.96 2292.62 36.75 2012-06-01 11:58:10.000 153 33473.90 379.94 2292.65 36.75 2012-06-01 11:58:11.000 153 33474.01 379.96 2292.66 36.75 2012-06-01 11:58:12.000 153 33473.88 379.94 2292.72 36.75 2012-06-01 11:58:13.000 153 33473.95 379.95 2292.71 36.75 2012-06-01 11:58:14.000 153 33473.94 379.94 2292.70 36.75 2012-06-01 11:58:15.000 153 33473.87 379.97 2292.61 36.75 2012-06-01 11:58:16.000 153 33473.91 379.92 2292.63 36.75 2012-06-01 11:58:17.000 153 33473.96 379.95 2292.60 36.75 2012-06-01 11:58:18.000 153 33473.92 379.91 2292.59 36.75 2012-06-01 11:58:19.000 153 33473.97 379.93 2292.64 36.75 2012-06-01 11:58:20.000 153 33474.01 379.92 2292.59 36.75 2012-06-01 11:58:21.000 153 33473.96 379.96 2292.53 36.75 2012-06-01 11:58:22.000 153 33473.99 379.95 2292.57 36.75 2012-06-01 11:58:23.000 153 33473.92 379.92 2292.61 36.75 2012-06-01 11:58:24.000 153 33473.98 379.90 2292.59 36.75 2012-06-01 11:58:24.000 153 33473.95 379.88 2292.54 36.75 2012-06-01 11:58:26.000 153 33474.04 379.91 2292.47 36.75 2012-06-01 11:58:27.000 153 33474.10 379.93 2292.50 36.75 2012-06-01 11:58:28.000 153 33474.05 379.92 2292.51 36.75 2012-06-01 11:58:29.000 153 33473.98 379.94 2292.61 36.75 2012-06-01 11:58:30.000 153 33474.00 379.95 2292.49 36.75 2012-06-01 11:58:31.000 153 33473.99 379.92 2292.54 36.75 2012-06-01 11:58:32.000 153 33474.05 379.91 2292.54 36.75 2012-06-01 11:58:33.000 153 33474.07 379.92 2292.53 36.75 2012-06-01 11:58:34.000 153 33474.10 379.89 2292.47 36.75 2012-06-01 11:58:35.000 153 33473.93 379.92 2292.48 36.75 2012-06-01 11:58:36.000 153 33474.11 379.93 2292.56 36.75 2012-06-01 11:58:37.000 153 33474.03 379.95 2292.55 36.75 2012-06-01 11:58:37.000 153 33474.10 379.94 2292.40 36.75 2012-06-01 11:58:39.000 153 33474.03 379.94 2292.41 36.75 2012-06-01 11:58:40.000 153 33474.04 379.91 2292.44 36.75 2012-06-01 11:58:41.000 153 33474.04 379.90 2292.48 36.75 2012-06-01 11:58:42.000 153 33474.09 379.92 2292.42 36.75 2012-06-01 11:58:43.000 153 33474.00 379.91 2292.43 36.75 2012-06-01 11:58:44.000 153 33474.07 379.96 2292.47 36.75 2012-06-01 11:58:45.000 153 33474.12 379.94 2292.56 36.75 2012-06-01 11:58:46.000 153 33474.05 379.95 2292.52 36.75 2012-06-01 11:58:47.000 153 33474.11 379.96 2292.43 36.75 2012-06-01 11:58:48.000 153 33474.10 379.99 2292.44 36.75 2012-06-01 11:58:49.000 153 33474.11 379.99 2292.39 36.75 2012-06-01 11:58:50.000 153 33474.07 379.95 2292.43 36.75 2012-06-01 11:58:51.000 153 33474.06 379.98 2292.43 36.75 2012-06-01 11:58:52.000 153 33474.10 380.02 2292.44 36.75 2012-06-01 11:58:53.000 153 33474.13 380.01 2292.39 36.75 2012-06-01 11:58:54.000 153 33474.18 380.02 2292.48 36.75 2012-06-01 11:58:55.000 153 33474.14 380.01 2292.49 36.75 2012-06-01 11:58:56.000 153 33474.11 380.00 2292.42 36.75 2012-06-01 11:58:57.000 153 33474.10 379.99 2292.35 36.75 2012-06-01 11:58:58.000 153 33474.13 380.02 2292.49 36.75 2012-06-01 11:58:59.000 153 33474.16 380.03 2292.44 36.75 2012-06-01 11:59:00.000 153 33474.23 380.03 2292.39 36.75 2012-06-01 11:59:01.000 153 33474.12 380.05 2292.39 36.75 2012-06-01 11:59:02.000 153 33474.17 380.06 2292.39 36.75 2012-06-01 11:59:03.000 153 33474.18 380.01 2292.38 36.75 2012-06-01 11:59:04.000 153 33474.22 380.04 2292.44 36.75 2012-06-01 11:59:05.000 153 33474.21 380.02 2292.52 36.75 2012-06-01 11:59:06.000 153 33474.21 380.00 2292.46 36.75 2012-06-01 11:59:07.000 153 33474.17 380.02 2292.44 36.75 2012-06-01 11:59:08.000 153 33474.34 380.00 2292.38 36.75 2012-06-01 11:59:09.000 153 33474.25 380.01 2292.35 36.75 2012-06-01 11:59:10.000 153 33474.33 380.02 2292.40 36.75 2012-06-01 11:59:11.000 153 33474.36 380.02 2292.39 36.75 2012-06-01 11:59:12.000 153 33474.32 379.99 2292.44 36.75 2012-06-01 11:59:13.000 153 33474.36 379.99 2292.43 36.75 2012-06-01 11:59:14.000 153 33474.34 380.01 2292.41 36.75 2012-06-01 11:59:15.000 153 33474.32 379.96 2292.30 36.75 2012-06-01 11:59:16.000 153 33474.28 379.94 2292.38 36.75 2012-06-01 11:59:17.000 153 33474.46 379.95 2292.36 36.75 2012-06-01 11:59:18.000 153 33474.41 379.94 2292.27 36.75 2012-06-01 11:59:18.000 153 33474.39 379.91 2292.29 36.75 2012-06-01 11:59:20.000 153 33474.42 379.91 2292.32 36.75 2012-06-01 11:59:21.000 153 33474.39 379.95 2292.30 36.75 2012-06-01 11:59:22.000 153 33474.42 379.97 2292.37 36.75 2012-06-01 11:59:23.000 153 33474.33 379.93 2292.23 36.75 2012-06-01 11:59:24.000 153 33474.30 379.99 2292.29 36.75 2012-06-01 11:59:25.000 153 33474.40 379.96 2292.27 36.75 2012-06-01 11:59:26.000 153 33474.37 379.91 2292.28 36.75 2012-06-01 11:59:27.000 153 33474.33 379.97 2292.29 36.75 2012-06-01 11:59:28.000 153 33474.35 380.00 2292.22 36.75 2012-06-01 11:59:29.000 153 33474.33 379.96 2292.26 36.75 2012-06-01 11:59:30.000 153 33474.31 379.96 2292.37 36.75 2012-06-01 11:59:31.000 153 33474.27 379.94 2292.29 36.75 2012-06-01 11:59:31.000 153 33474.27 379.99 2292.25 36.75 2012-06-01 11:59:33.000 153 33474.28 379.97 2292.21 36.75 2012-06-01 11:59:34.000 153 33474.26 379.97 2292.29 36.75 2012-06-01 11:59:35.000 153 33474.23 379.96 2292.22 36.75 2012-06-01 11:59:36.000 153 33474.32 380.02 2292.26 36.75 2012-06-01 11:59:37.000 153 33474.26 379.98 2292.24 36.75 2012-06-01 11:59:38.000 153 33474.29 379.98 2292.23 36.75 2012-06-01 11:59:39.000 153 33474.22 379.99 2292.25 36.75 2012-06-01 11:59:40.000 153 33474.26 380.00 2292.34 36.75 2012-06-01 11:59:41.000 153 33474.27 379.98 2292.27 36.75 2012-06-01 11:59:42.000 153 33474.25 379.95 2292.30 36.75 2012-06-01 11:59:43.000 153 33474.22 379.97 2292.29 36.75 2012-06-01 11:59:44.000 153 33474.26 379.99 2292.29 36.75 2012-06-01 11:59:45.000 153 33474.24 380.00 2292.30 36.75 2012-06-01 11:59:46.000 153 33474.23 379.99 2292.21 36.75 2012-06-01 11:59:47.000 153 33474.17 379.99 2292.25 36.75 2012-06-01 11:59:48.000 153 33474.14 380.00 2292.20 36.75 2012-06-01 11:59:49.000 153 33474.22 380.01 2292.24 36.75 2012-06-01 11:59:50.000 153 33474.14 379.95 2292.19 36.75 2012-06-01 11:59:51.000 153 33474.09 379.93 2292.34 36.75 2012-06-01 11:59:52.000 153 33474.05 379.96 2292.23 36.75 2012-06-01 11:59:53.000 153 33474.05 380.00 2292.21 36.75 2012-06-01 11:59:54.000 153 33474.06 380.00 2292.26 36.75 2012-06-01 11:59:55.000 153 33474.00 379.99 2292.28 36.75 2012-06-01 11:59:56.000 153 33474.10 379.99 2292.28 36.75 2012-06-01 11:59:57.000 153 33474.02 379.96 2292.16 36.75 2012-06-01 11:59:58.000 153 33474.03 379.95 2292.29 36.75 2012-06-01 11:59:59.000 153 33473.90 379.96 2292.20 36.75 2012-06-01 12:00:00.000 153 33473.86 379.95 2292.26 36.75 2012-06-01 12:00:01.000 153 33473.94 379.93 2292.19 36.75 2012-06-01 12:00:02.000 153 33473.93 379.97 2292.17 36.75 2012-06-01 12:00:03.000 153 33473.87 379.99 2292.20 36.75 2012-06-01 12:00:04.000 153 33473.86 379.97 2292.25 36.75 2012-06-01 12:00:05.000 153 33473.85 379.97 2292.18 36.75 2012-06-01 12:00:06.000 153 33473.92 379.96 2292.34 36.75 2012-06-01 12:00:07.000 153 33473.87 379.92 2292.22 36.75 2012-06-01 12:00:08.000 153 33473.80 379.97 2292.22 36.75 2012-06-01 12:00:09.000 153 33473.79 379.99 2292.23 36.75 2012-06-01 12:00:10.000 153 33473.83 379.94 2292.34 36.75 2012-06-01 12:00:11.000 153 33473.79 379.98 2292.13 36.75 2012-06-01 12:00:12.000 153 33473.85 379.97 2292.20 36.75 2012-06-01 12:00:12.000 153 33473.84 379.96 2292.21 36.75 2012-06-01 12:00:14.000 153 33473.83 379.95 2292.18 36.75 2012-06-01 12:00:15.000 153 33473.79 379.91 2292.23 36.75 2012-06-01 12:00:16.000 153 33473.79 379.96 2292.25 36.75 2012-06-01 12:00:17.000 153 33473.73 379.94 2292.29 36.75 2012-06-01 12:00:18.000 153 33473.81 379.94 2292.25 36.75 2012-06-01 12:00:19.000 153 33473.86 379.91 2292.23 36.75 2012-06-01 12:00:20.000 153 33473.87 379.94 2292.28 36.75 2012-06-01 12:00:21.000 153 33473.88 379.94 2292.25 36.75 2012-06-01 12:00:22.000 153 33473.93 379.90 2292.23 36.75 2012-06-01 12:00:23.000 153 33473.91 379.92 2292.19 36.75 2012-06-01 12:00:24.000 153 33473.86 379.88 2292.26 36.75 2012-06-01 12:00:25.000 153 33473.96 379.90 2292.16 36.75 2012-06-01 12:00:25.000 153 33473.94 379.87 2292.18 36.75 2012-06-01 12:00:27.000 153 33473.96 379.82 2292.21 36.75 2012-06-01 12:00:28.000 153 33473.99 379.87 2292.14 36.75 2012-06-01 12:00:29.000 153 33474.05 379.86 2292.17 36.75 2012-06-01 12:00:30.000 153 33474.05 379.86 2292.17 36.75 2012-06-01 12:00:31.000 153 33473.97 379.82 2292.16 36.75 2012-06-01 12:00:32.000 153 33474.02 379.78 2292.10 36.75 2012-06-01 12:00:33.000 153 33474.12 379.83 2292.10 36.75 2012-06-01 12:00:34.000 153 33474.08 379.80 2291.99 36.75 2012-06-01 12:00:35.000 153 33474.21 379.78 2292.11 36.75 2012-06-01 12:00:36.000 153 33474.14 379.78 2292.03 36.75 2012-06-01 12:00:37.000 153 33474.21 379.78 2292.08 36.75 2012-06-01 12:00:38.000 153 33474.18 379.74 2292.03 36.75 2012-06-01 12:00:39.000 153 33474.30 379.76 2292.07 36.75 2012-06-01 12:00:40.000 153 33474.25 379.80 2291.99 36.75 2012-06-01 12:00:41.000 153 33474.29 379.76 2291.91 36.75 2012-06-01 12:00:42.000 153 33474.32 379.74 2291.94 36.75 2012-06-01 12:00:43.000 153 33474.30 379.76 2291.94 36.75 2012-06-01 12:00:44.000 153 33474.33 379.71 2291.89 36.75 2012-06-01 12:00:45.000 153 33474.42 379.73 2291.85 36.75 2012-06-01 12:00:46.000 153 33474.31 379.68 2291.85 36.75 2012-06-01 12:00:47.000 153 33474.46 379.67 2291.86 36.75 2012-06-01 12:00:48.000 153 33474.43 379.69 2291.79 36.75 2012-06-01 12:00:49.000 153 33474.34 379.69 2291.80 36.75 2012-06-01 12:00:50.000 153 33474.39 379.70 2291.77 36.75 2012-06-01 12:00:51.000 153 33474.38 379.71 2291.68 36.75 2012-06-01 12:00:52.000 153 33474.32 379.67 2291.70 36.75 2012-06-01 12:00:53.000 153 33474.27 379.64 2291.72 36.75 2012-06-01 12:00:54.000 153 33474.29 379.68 2291.61 36.75 2012-06-01 12:00:55.000 153 33474.29 379.67 2291.65 36.75 2012-06-01 12:00:56.000 153 33474.32 379.64 2291.64 36.75 2012-06-01 12:00:57.000 153 33474.21 379.71 2291.60 36.75 2012-06-01 12:00:58.000 153 33474.12 379.71 2291.68 36.75 2012-06-01 12:00:59.000 153 33474.19 379.67 2291.71 36.75 2012-06-01 12:01:00.000 153 33474.15 379.74 2291.60 36.75 2012-06-01 12:01:01.000 153 33474.07 379.75 2291.62 36.75 2012-06-01 12:01:02.000 153 33473.99 379.73 2291.57 36.75 2012-06-01 12:01:03.000 153 33473.97 379.75 2291.57 36.75 2012-06-01 12:01:04.000 153 33473.91 379.72 2291.64 36.75 2012-06-01 12:01:05.000 153 33473.82 379.77 2291.60 36.75 2012-06-01 12:01:06.000 153 33473.67 379.79 2291.59 36.75 2012-06-01 12:01:06.000 153 33473.67 379.79 2291.67 36.75 2012-06-01 12:01:08.000 153 33473.66 379.77 2291.68 36.75 2012-06-01 12:01:09.000 153 33473.61 379.79 2291.61 36.75 2012-06-01 12:01:10.000 153 33473.50 379.82 2291.60 36.75 2012-06-01 12:01:11.000 153 33473.54 379.84 2291.57 36.75 2012-06-01 12:01:12.000 153 33473.49 379.84 2291.68 36.75 2012-06-01 12:01:13.000 153 33473.42 379.85 2291.64 36.75 2012-06-01 12:01:14.000 153 33473.39 379.83 2291.63 36.75 2012-06-01 12:01:15.000 153 33473.36 379.87 2291.66 36.75 2012-06-01 12:01:16.000 153 33473.39 379.90 2291.66 36.75 2012-06-01 12:01:17.000 153 33473.20 379.94 2291.69 36.75 2012-06-01 12:01:18.000 153 33473.22 379.93 2291.64 36.75 2012-06-01 12:01:19.000 153 33473.15 379.94 2291.64 36.75 2012-06-01 12:01:19.000 153 33473.11 379.94 2291.78 36.75 2012-06-01 12:01:21.000 153 33473.10 379.98 2291.68 36.75 2012-06-01 12:01:22.000 153 33472.96 380.01 2291.78 36.75 2012-06-01 12:01:23.000 153 33472.93 380.03 2291.83 36.75 2012-06-01 12:01:24.000 153 33472.79 380.03 2291.79 36.75 2012-06-01 12:01:25.000 153 33472.78 380.02 2291.84 36.75 2012-06-01 12:01:26.000 153 33472.76 380.07 2291.92 36.75 2012-06-01 12:01:27.000 153 33472.67 380.02 2291.98 36.75 2012-06-01 12:01:28.000 153 33472.63 380.04 2291.98 36.75 2012-06-01 12:01:29.000 153 33472.58 380.07 2292.06 36.75 2012-06-01 12:01:30.000 153 33472.50 380.09 2291.97 36.75 2012-06-01 12:01:31.000 153 33472.44 380.09 2292.05 36.75 2012-06-01 12:01:32.000 153 33472.46 380.11 2292.05 36.75 2012-06-01 12:01:33.000 153 33472.36 380.14 2292.15 36.75 2012-06-01 12:01:34.000 153 33472.21 380.14 2292.07 36.75 2012-06-01 12:01:35.000 153 33472.37 380.15 2292.17 36.75 2012-06-01 12:01:36.000 153 33472.18 380.20 2292.21 36.75 2012-06-01 12:01:37.000 153 33472.09 380.21 2292.16 36.75 2012-06-01 12:01:38.000 153 33472.06 380.21 2292.26 36.75 2012-06-01 12:01:39.000 153 33472.04 380.23 2292.26 36.75 2012-06-01 12:01:40.000 153 33471.92 380.24 2292.31 36.75 2012-06-01 12:01:41.000 153 33471.76 380.26 2292.43 36.75 2012-06-01 12:01:42.000 153 33471.72 380.29 2292.35 36.75 2012-06-01 12:01:43.000 153 33471.68 380.30 2292.43 36.75 2012-06-01 12:01:44.000 153 33471.61 380.30 2292.48 36.75 2012-06-01 12:01:45.000 153 33471.56 380.32 2292.44 36.75 2012-06-01 12:01:46.000 153 33471.45 380.37 2292.57 36.75 2012-06-01 12:01:47.000 153 33471.35 380.38 2292.54 36.75 2012-06-01 12:01:48.000 153 33471.34 380.37 2292.62 36.75 2012-06-01 12:01:49.000 153 33471.22 380.36 2292.73 36.75 2012-06-01 12:01:50.000 153 33471.26 380.42 2292.61 36.75 2012-06-01 12:01:51.000 153 33471.16 380.45 2292.72 36.75 2012-06-01 12:01:52.000 153 33471.22 380.41 2292.83 36.75 2012-06-01 12:01:53.000 153 33471.00 380.46 2292.85 36.75 2012-06-01 12:01:54.000 153 33470.97 380.46 2293.00 36.75 2012-06-01 12:01:55.000 153 33470.96 380.45 2292.96 36.75 2012-06-01 12:01:56.000 153 33470.91 380.50 2293.07 36.75 2012-06-01 12:01:57.000 153 33470.78 380.48 2293.04 36.75 2012-06-01 12:01:58.000 153 33470.93 380.47 2293.12 36.75 2012-06-01 12:01:59.000 153 33470.78 380.49 2293.16 36.75 2012-06-01 12:02:00.000 153 33470.88 380.55 2293.20 36.75 2012-06-01 12:02:00.000 153 33470.73 380.56 2293.21 36.75 2012-06-01 12:02:02.000 153 33470.73 380.53 2293.25 36.75 2012-06-01 12:02:03.000 153 33470.69 380.55 2293.28 36.75 2012-06-01 12:02:04.000 153 33470.67 380.55 2293.31 36.75 2012-06-01 12:02:05.000 153 33470.56 380.54 2293.36 36.75 2012-06-01 12:02:06.000 153 33470.67 380.58 2293.46 36.75 2012-06-01 12:02:07.000 153 33470.61 380.57 2293.49 36.75 2012-06-01 12:02:08.000 153 33470.58 380.60 2293.52 36.75 2012-06-01 12:02:09.000 153 33470.57 380.59 2293.49 36.75 2012-06-01 12:02:10.000 153 33470.61 380.58 2293.46 36.75 2012-06-01 12:02:11.000 153 33470.54 380.63 2293.50 36.75 2012-06-01 12:02:12.000 153 33470.51 380.58 2293.57 36.75 2012-06-01 12:02:13.000 153 33470.56 380.57 2293.56 36.75 2012-06-01 12:02:13.000 153 33470.60 380.58 2293.55 36.75 2012-06-01 12:02:15.000 153 33470.54 380.63 2293.53 36.75 2012-06-01 12:02:16.000 153 33470.45 380.59 2293.60 36.75 2012-06-01 12:02:17.000 153 33470.57 380.55 2293.64 36.75 2012-06-01 12:02:18.000 153 33470.44 380.61 2293.63 36.75 2012-06-01 12:02:19.000 153 33470.44 380.59 2293.61 36.75 2012-06-01 12:02:20.000 153 33470.50 380.61 2293.70 36.75 2012-06-01 12:02:21.000 153 33470.54 380.57 2293.75 36.75 2012-06-01 12:02:22.000 153 33470.51 380.51 2293.78 36.75 2012-06-01 12:02:23.000 153 33470.53 380.51 2293.71 36.75 2012-06-01 12:02:24.000 153 33470.50 380.48 2293.65 36.75 2012-06-01 12:02:25.000 153 33470.44 380.47 2293.67 36.75 2012-06-01 12:02:26.000 153 33470.46 380.50 2293.69 36.75 2012-06-01 12:02:27.000 153 33470.48 380.47 2293.72 36.75 2012-06-01 12:02:28.000 153 33470.60 380.47 2293.80 36.75 2012-06-01 12:02:29.000 153 33470.41 380.45 2293.78 36.75 2012-06-01 12:02:30.000 153 33470.45 380.44 2293.79 36.75 2012-06-01 12:02:31.000 153 33470.37 380.44 2293.76 36.75 2012-06-01 12:02:32.000 153 33470.39 380.42 2293.79 36.75 2012-06-01 12:02:33.000 153 33470.42 380.36 2293.81 36.75 2012-06-01 12:02:34.000 153 33470.43 380.37 2293.79 36.75 2012-06-01 12:02:35.000 153 33470.26 380.39 2293.80 36.75 2012-06-01 12:02:36.000 153 33470.27 380.39 2293.78 36.75 2012-06-01 12:02:37.000 153 33470.28 380.33 2293.81 36.75 2012-06-01 12:02:38.000 153 33470.29 380.35 2293.74 36.75 2012-06-01 12:02:39.000 153 33470.32 380.36 2293.81 36.75 2012-06-01 12:02:40.000 153 33470.31 380.30 2293.70 36.75 2012-06-01 12:02:41.000 153 33470.21 380.28 2293.82 36.75 2012-06-01 12:02:42.000 153 33470.17 380.33 2293.77 36.75 2012-06-01 12:02:43.000 153 33470.16 380.33 2293.78 36.75 2012-06-01 12:02:44.000 153 33470.11 380.33 2293.84 36.75 2012-06-01 12:02:45.000 153 33470.10 380.29 2293.84 36.75 2012-06-01 12:02:46.000 153 33470.06 380.31 2293.85 36.75 2012-06-01 12:02:47.000 153 33469.92 380.27 2293.87 36.75 2012-06-01 12:02:48.000 153 33470.06 380.36 2293.85 36.75 2012-06-01 12:02:49.000 153 33469.97 380.32 2293.78 36.75 2012-06-01 12:02:50.000 153 33469.92 380.35 2293.84 36.75 2012-06-01 12:02:51.000 153 33469.86 380.31 2293.87 36.75 2012-06-01 12:02:52.000 153 33469.74 380.35 2293.83 36.75 2012-06-01 12:02:53.000 153 33469.76 380.32 2293.80 36.75 2012-06-01 12:02:54.000 153 33469.67 380.32 2293.88 36.75 2012-06-01 12:02:54.000 153 33469.71 380.32 2293.87 36.75 2012-06-01 12:02:56.000 153 33469.57 380.35 2293.85 36.75 2012-06-01 12:02:57.000 153 33469.49 380.34 2293.88 36.75 2012-06-01 12:02:58.000 153 33469.46 380.38 2293.96 36.75 2012-06-01 12:02:59.000 153 33469.39 380.38 2294.03 36.75 2012-06-01 12:03:00.000 153 33469.35 380.35 2293.94 36.75 2012-06-01 12:03:01.000 153 33469.30 380.36 2293.91 36.75 2012-06-01 12:03:02.000 153 33469.18 380.41 2293.87 36.75 2012-06-01 12:03:03.000 153 33469.15 380.38 2293.98 36.75 2012-06-01 12:03:04.000 153 33469.17 380.42 2294.05 36.75 2012-06-01 12:03:05.000 153 33468.98 380.47 2294.16 36.75 2012-06-01 12:03:06.000 153 33469.02 380.44 2294.10 36.75 2012-06-01 12:03:07.000 153 33468.98 380.45 2294.09 36.75 2012-06-01 12:03:07.000 153 33468.94 380.45 2294.07 36.75 2012-06-01 12:03:09.000 153 33468.86 380.43 2294.04 36.75 2012-06-01 12:03:10.000 153 33468.82 380.47 2294.19 36.75 2012-06-01 12:03:11.000 153 33468.69 380.52 2294.31 36.75 2012-06-01 12:03:12.000 153 33468.71 380.50 2294.25 36.75 2012-06-01 12:03:13.000 153 33468.70 380.49 2294.25 36.75 2012-06-01 12:03:14.000 153 33468.71 380.50 2294.30 36.75 2012-06-01 12:03:15.000 153 33468.64 380.51 2294.30 36.75 2012-06-01 12:03:16.000 153 33468.62 380.49 2294.37 36.75 2012-06-01 12:03:17.000 153 33468.59 380.52 2294.31 36.75 2012-06-01 12:03:18.000 153 33468.64 380.50 2294.34 36.75 2012-06-01 12:03:19.000 153 33468.66 380.49 2294.36 36.75 2012-06-01 12:03:20.000 153 33468.57 380.51 2294.46 36.75 2012-06-01 12:03:21.000 153 33468.63 380.52 2294.45 36.75 2012-06-01 12:03:22.000 153 33468.65 380.55 2294.48 36.75 2012-06-01 12:03:23.000 153 33468.68 380.54 2294.45 36.75 2012-06-01 12:03:24.000 153 33468.54 380.50 2294.49 36.75 2012-06-01 12:03:25.000 153 33468.62 380.46 2294.49 36.75 2012-06-01 12:03:26.000 153 33468.61 380.44 2294.51 36.75 2012-06-01 12:03:27.000 153 33468.71 380.45 2294.55 36.75 2012-06-01 12:03:28.000 153 33468.68 380.47 2294.52 36.75 2012-06-01 12:03:29.000 153 33468.66 380.46 2294.58 36.75 2012-06-01 12:03:30.000 153 33468.70 380.39 2294.55 36.75 2012-06-01 12:03:31.000 153 33468.67 380.42 2294.55 36.75 2012-06-01 12:03:32.000 153 33468.71 380.44 2294.54 36.75 2012-06-01 12:03:33.000 153 33468.73 380.43 2294.53 36.75 2012-06-01 12:03:34.000 153 33468.77 380.38 2294.56 36.75 2012-06-01 12:03:35.000 153 33468.74 380.39 2294.55 36.75 2012-06-01 12:03:36.000 153 33468.81 380.34 2294.53 36.75 2012-06-01 12:03:37.000 153 33468.79 380.33 2294.59 36.75 2012-06-01 12:03:38.000 153 33468.91 380.35 2294.53 36.75 2012-06-01 12:03:39.000 153 33468.88 380.30 2294.52 36.75 2012-06-01 12:03:40.000 153 33468.85 380.31 2294.52 36.75 2012-06-01 12:03:41.000 153 33468.94 380.26 2294.51 36.75 2012-06-01 12:03:42.000 153 33468.91 380.24 2294.55 36.75 2012-06-01 12:03:43.000 153 33468.89 380.25 2294.51 36.75 2012-06-01 12:03:44.000 153 33469.00 380.27 2294.55 36.75 2012-06-01 12:03:45.000 153 33469.02 380.23 2294.41 36.75 2012-06-01 12:03:46.000 153 33469.04 380.17 2294.56 36.75 2012-06-01 12:03:47.000 153 33469.21 380.18 2294.44 36.75 2012-06-01 12:03:48.000 153 33469.02 380.18 2294.37 36.75 2012-06-01 12:03:48.000 153 33469.11 380.12 2294.42 36.75 2012-06-01 12:03:50.000 153 33469.19 380.11 2294.41 36.75 2012-06-01 12:03:51.000 153 33469.23 380.08 2294.34 36.75 2012-06-01 12:03:52.000 153 33469.29 380.09 2294.33 36.75 2012-06-01 12:03:53.000 153 33469.32 380.17 2294.32 36.75 2012-06-01 12:03:54.000 153 33469.31 380.08 2294.40 36.75 2012-06-01 12:03:55.000 153 33469.35 380.06 2294.40 36.75 2012-06-01 12:03:56.000 153 33469.43 380.01 2294.33 36.75 2012-06-01 12:03:57.000 153 33469.47 380.04 2294.29 36.75 2012-06-01 12:03:58.000 153 33469.53 380.05 2294.24 36.75 2012-06-01 12:03:59.000 153 33469.41 380.05 2294.23 36.75 2012-06-01 12:04:00.000 153 33469.57 379.94 2294.21 36.75 2012-06-01 12:04:01.000 153 33469.57 379.94 2294.17 36.75 2012-06-01 12:04:01.000 153 33469.55 379.97 2294.10 36.75 2012-06-01 12:04:03.000 153 33469.58 379.96 2294.08 36.75 2012-06-01 12:04:04.000 153 33469.60 379.94 2294.11 36.75 2012-06-01 12:04:05.000 153 33469.75 379.94 2294.04 36.75 2012-06-01 12:04:06.000 153 33469.69 379.97 2294.00 36.75 2012-06-01 12:04:07.000 153 33469.67 379.95 2294.02 36.75 2012-06-01 12:04:08.000 153 33469.68 379.90 2293.98 36.75 2012-06-01 12:04:09.000 153 33469.74 379.90 2293.96 36.75 2012-06-01 12:04:10.000 153 33469.77 379.89 2294.05 36.75 2012-06-01 12:04:11.000 153 33469.75 379.89 2294.00 36.75 2012-06-01 12:04:12.000 153 33469.76 379.91 2293.93 36.75 2012-06-01 12:04:13.000 153 33469.76 379.90 2293.92 36.75 2012-06-01 12:04:14.000 153 33469.78 379.91 2293.90 36.75 2012-06-01 12:04:15.000 153 33469.78 379.89 2293.84 36.75 2012-06-01 12:04:16.000 153 33469.78 379.88 2293.88 36.75 2012-06-01 12:04:17.000 153 33469.87 379.88 2293.84 36.75 2012-06-01 12:04:18.000 153 33469.86 379.87 2293.82 36.75 2012-06-01 12:04:19.000 153 33469.82 379.91 2293.79 36.75 2012-06-01 12:04:20.000 153 33469.86 379.88 2293.75 36.75 2012-06-01 12:04:21.000 153 33469.89 379.87 2293.71 36.75 2012-06-01 12:04:22.000 153 33469.98 379.88 2293.78 36.75 2012-06-01 12:04:23.000 153 33469.84 379.87 2293.77 36.75 2012-06-01 12:04:24.000 153 33469.93 379.88 2293.72 36.75 2012-06-01 12:04:25.000 153 33469.86 379.86 2293.75 36.75 2012-06-01 12:04:26.000 153 33469.93 379.82 2293.75 36.75 2012-06-01 12:04:27.000 153 33469.93 379.87 2293.74 36.75 2012-06-01 12:04:28.000 153 33469.97 379.88 2293.75 36.75 2012-06-01 12:04:29.000 153 33469.92 379.91 2293.67 36.75 2012-06-01 12:04:30.000 153 33469.95 379.90 2293.61 36.75 2012-06-01 12:04:31.000 153 33469.93 379.88 2293.62 36.75 2012-06-01 12:04:32.000 153 33470.06 379.87 2293.64 36.75 2012-06-01 12:04:33.000 153 33469.98 379.86 2293.63 36.75 2012-06-01 12:04:34.000 153 33469.93 379.88 2293.68 36.75 2012-06-01 12:04:35.000 153 33470.00 379.87 2293.67 36.75 2012-06-01 12:04:36.000 153 33469.91 379.86 2293.56 36.75 2012-06-01 12:04:37.000 153 33469.93 379.85 2293.55 36.75 2012-06-01 12:04:38.000 153 33469.93 379.86 2293.59 36.75 2012-06-01 12:04:39.000 153 33470.09 379.92 2293.55 36.75 2012-06-01 12:04:40.000 153 33470.12 379.86 2293.47 36.75 2012-06-01 12:04:41.000 153 33470.04 379.84 2293.58 36.75 2012-06-01 12:04:42.000 153 33470.08 379.87 2293.56 36.75 2012-06-01 12:04:42.000 153 33470.00 379.87 2293.51 36.75 2012-06-01 12:04:44.000 153 33470.03 379.88 2293.49 36.75 2012-06-01 12:04:45.000 153 33470.05 379.89 2293.52 36.75 2012-06-01 12:04:46.000 153 33470.01 379.91 2293.61 36.75 2012-06-01 12:04:47.000 153 33470.13 379.90 2293.50 36.75 2012-06-01 12:04:48.000 153 33470.07 379.89 2293.54 36.75 2012-06-01 12:04:49.000 153 33470.10 379.88 2293.49 36.75 2012-06-01 12:04:50.000 153 33470.07 379.86 2293.55 36.75 2012-06-01 12:04:51.000 153 33470.09 379.89 2293.48 36.75 2012-06-01 12:04:52.000 153 33470.01 379.88 2293.56 36.75 2012-06-01 12:04:53.000 153 33470.12 379.91 2293.46 36.75 2012-06-01 12:04:54.000 153 33470.07 379.87 2293.55 36.75 2012-06-01 12:04:55.000 153 33470.14 379.90 2293.51 36.75 2012-06-01 12:04:55.000 153 33470.20 379.86 2293.49 36.75 2012-06-01 12:04:57.000 153 33470.21 379.84 2293.50 36.75 2012-06-01 12:04:58.000 153 33470.27 379.81 2293.39 36.75 2012-06-01 12:04:59.000 153 33470.15 379.84 2293.49 36.75 2012-06-01 12:05:00.000 153 33470.23 379.87 2293.46 36.75 2012-06-01 12:05:01.000 153 33470.15 379.87 2293.49 36.75 2012-06-01 12:05:02.000 153 33470.35 379.88 2293.44 36.75 2012-06-01 12:05:03.000 153 33470.35 379.82 2293.50 36.75 2012-06-01 12:05:04.000 153 33470.35 379.81 2293.47 36.75 2012-06-01 12:05:05.000 153 33470.28 379.85 2293.50 36.75 2012-06-01 12:05:06.000 153 33470.38 379.85 2293.46 36.75 2012-06-01 12:05:07.000 153 33470.35 379.82 2293.41 36.75 2012-06-01 12:05:08.000 153 33470.42 379.86 2293.46 36.75 2012-06-01 12:05:09.000 153 33470.50 379.80 2293.43 36.75 2012-06-01 12:05:10.000 153 33470.47 379.80 2293.45 36.75 2012-06-01 12:05:11.000 153 33470.60 379.82 2293.47 36.75 2012-06-01 12:05:12.000 153 33470.59 379.80 2293.37 36.75 2012-06-01 12:05:13.000 153 33470.68 379.80 2293.30 36.75 2012-06-01 12:05:14.000 153 33470.73 379.80 2293.40 36.75 2012-06-01 12:05:15.000 153 33470.70 379.81 2293.36 36.75 2012-06-01 12:05:16.000 153 33470.72 379.75 2293.35 36.75 2012-06-01 12:05:17.000 153 33470.80 379.74 2293.33 36.75 2012-06-01 12:05:18.000 153 33470.79 379.80 2293.46 36.75 2012-06-01 12:05:19.000 153 33470.74 379.84 2293.33 36.75 2012-06-01 12:05:20.000 153 33470.89 379.76 2293.28 36.75 2012-06-01 12:05:21.000 153 33470.96 379.78 2293.32 36.75 2012-06-01 12:05:22.000 153 33470.91 379.82 2293.25 36.75 2012-06-01 12:05:23.000 153 33471.04 379.77 2293.24 36.75 2012-06-01 12:05:24.000 153 33471.19 379.76 2293.28 36.75 2012-06-01 12:05:25.000 153 33471.18 379.78 2293.20 36.75 2012-06-01 12:05:26.000 153 33471.13 379.80 2293.18 36.75 2012-06-01 12:05:27.000 153 33471.31 379.74 2293.15 36.75 2012-06-01 12:05:28.000 153 33471.19 379.74 2293.12 36.75 2012-06-01 12:05:29.000 153 33471.35 379.70 2293.22 36.75 2012-06-01 12:05:30.000 153 33471.51 379.73 2293.13 36.75 2012-06-01 12:05:31.000 153 33471.37 379.74 2293.13 36.75 2012-06-01 12:05:32.000 153 33471.56 379.70 2293.09 36.75 2012-06-01 12:05:33.000 153 33471.56 379.73 2293.02 36.75 2012-06-01 12:05:34.000 153 33471.53 379.75 2293.03 36.75 2012-06-01 12:05:35.000 153 33471.56 379.69 2293.02 36.75 2012-06-01 12:05:36.000 153 33471.75 379.71 2293.00 36.75 2012-06-01 12:05:36.000 153 33471.67 379.71 2292.97 36.75 2012-06-01 12:05:38.000 153 33471.69 379.72 2292.90 36.75 2012-06-01 12:05:39.000 153 33471.68 379.69 2292.87 36.75 2012-06-01 12:05:40.000 153 33471.73 379.72 2292.95 36.75 2012-06-01 12:05:41.000 153 33471.77 379.68 2293.01 36.75 2012-06-01 12:05:42.000 153 33471.75 379.68 2292.86 36.75 2012-06-01 12:05:43.000 153 33471.86 379.65 2292.85 36.75 2012-06-01 12:05:44.000 153 33471.81 379.69 2292.87 36.75 2012-06-01 12:05:45.000 153 33471.72 379.68 2292.78 36.75 2012-06-01 12:05:46.000 153 33471.71 379.66 2292.79 36.75 2012-06-01 12:05:47.000 153 33471.74 379.72 2292.72 36.75 2012-06-01 12:05:48.000 153 33471.80 379.66 2292.72 36.75 2012-06-01 12:05:49.000 153 33471.74 379.65 2292.68 36.75 2012-06-01 12:05:49.000 153 33471.80 379.69 2292.64 36.75 2012-06-01 12:05:51.000 153 33471.68 379.64 2292.66 36.75 2012-06-01 12:05:52.000 153 33471.66 379.70 2292.60 36.75 2012-06-01 12:05:53.000 153 33471.71 379.70 2292.65 36.75 2012-06-01 12:05:54.000 153 33471.71 379.70 2292.64 36.75 2012-06-01 12:05:55.000 153 33471.68 379.68 2292.68 36.75 2012-06-01 12:05:56.000 153 33471.71 379.70 2292.63 36.75 2012-06-01 12:05:57.000 153 33471.69 379.70 2292.73 36.75 2012-06-01 12:05:58.000 153 33471.62 379.73 2292.69 36.75 2012-06-01 12:05:59.000 153 33471.68 379.71 2292.62 36.75 2012-06-01 12:06:00.000 153 33471.66 379.74 2292.73 36.75 2012-06-01 12:06:01.000 153 33471.65 379.73 2292.66 36.75 2012-06-01 12:06:02.000 153 33471.65 379.77 2292.70 36.75 2012-06-01 12:06:03.000 153 33471.61 379.77 2292.60 36.75 2012-06-01 12:06:04.000 153 33471.60 379.77 2292.67 36.75 2012-06-01 12:06:05.000 153 33471.57 379.76 2292.68 36.75 2012-06-01 12:06:06.000 153 33471.58 379.76 2292.61 36.75 2012-06-01 12:06:07.000 153 33471.51 379.76 2292.63 36.75 2012-06-01 12:06:08.000 153 33471.65 379.80 2292.66 36.75 2012-06-01 12:06:09.000 153 33471.62 379.77 2292.75 36.75 2012-06-01 12:06:10.000 153 33471.56 379.82 2292.62 36.75 2012-06-01 12:06:11.000 153 33471.65 379.81 2292.71 36.75 2012-06-01 12:06:12.000 153 33471.54 379.86 2292.65 36.75 2012-06-01 12:06:13.000 153 33471.51 379.87 2292.66 36.75 2012-06-01 12:06:14.000 153 33471.55 379.84 2292.75 36.75 2012-06-01 12:06:15.000 153 33471.51 379.85 2292.76 36.75 2012-06-01 12:06:16.000 153 33471.51 379.83 2292.70 36.75 2012-06-01 12:06:17.000 153 33471.53 379.87 2292.74 36.75 2012-06-01 12:06:18.000 153 33471.54 379.88 2292.83 36.75 2012-06-01 12:06:19.000 153 33471.46 379.88 2292.81 36.75 2012-06-01 12:06:20.000 153 33471.53 379.88 2292.73 36.75 2012-06-01 12:06:21.000 153 33471.52 379.88 2292.80 36.75 2012-06-01 12:06:22.000 153 33471.57 379.91 2292.68 36.75 2012-06-01 12:06:23.000 153 33471.44 379.89 2292.82 36.75 2012-06-01 12:06:24.000 153 33471.57 379.86 2292.72 36.75 2012-06-01 12:06:25.000 153 33471.60 379.87 2292.75 36.75 2012-06-01 12:06:26.000 153 33471.55 379.93 2292.70 36.75 2012-06-01 12:06:27.000 153 33471.57 379.96 2292.68 36.75 2012-06-01 12:06:28.000 153 33471.53 379.95 2292.77 36.75 2012-06-01 12:06:29.000 153 33471.53 379.94 2292.84 36.75 2012-06-01 12:06:30.000 153 33471.57 379.94 2292.76 36.75 2012-06-01 12:06:30.000 153 33471.50 379.93 2292.74 36.75 2012-06-01 12:06:32.000 153 33471.47 379.90 2292.81 36.75 2012-06-01 12:06:33.000 153 33471.49 379.93 2292.75 36.75 2012-06-01 12:06:34.000 153 33471.57 379.95 2292.70 36.75 2012-06-01 12:06:35.000 153 33471.60 379.96 2292.89 36.75 2012-06-01 12:06:36.000 153 33471.61 379.95 2292.77 36.75 2012-06-01 12:06:37.000 153 33471.70 379.93 2292.86 36.75 2012-06-01 12:06:38.000 153 33471.67 379.93 2292.84 36.75 2012-06-01 12:06:39.000 153 33471.65 379.97 2292.82 36.75 2012-06-01 12:06:40.000 153 33471.75 379.95 2292.87 36.75 2012-06-01 12:06:41.000 153 33471.73 379.94 2292.74 36.75 2012-06-01 12:06:42.000 153 33471.68 379.96 2292.82 36.75 2012-06-01 12:06:43.000 153 33471.75 379.97 2292.84 36.75 2012-06-01 12:06:43.000 153 33471.72 379.92 2292.79 36.75 2012-06-01 12:06:45.000 153 33471.77 379.92 2292.82 36.75 2012-06-01 12:06:46.000 153 33471.72 379.95 2292.74 36.75 2012-06-01 12:06:47.000 153 33471.81 379.93 2292.68 36.75 2012-06-01 12:06:48.000 153 33471.74 379.93 2292.81 36.75 2012-06-01 12:06:49.000 153 33471.81 379.89 2292.74 36.75 2012-06-01 12:06:50.000 153 33471.80 379.90 2292.79 36.75 2012-06-01 12:06:51.000 153 33471.81 379.90 2292.77 36.75 2012-06-01 12:06:52.000 153 33471.82 379.92 2292.71 36.75 2012-06-01 12:06:53.000 153 33471.96 379.85 2292.71 36.75 2012-06-01 12:06:54.000 153 33471.76 379.88 2292.74 36.75 2012-06-01 12:06:55.000 153 33471.86 379.94 2292.76 36.75 2012-06-01 12:06:56.000 153 33471.84 379.93 2292.74 36.75 2012-06-01 12:06:57.000 153 33471.87 379.88 2292.71 36.75 2012-06-01 12:06:58.000 153 33471.82 379.91 2292.78 36.75 2012-06-01 12:06:59.000 153 33471.82 379.92 2292.78 36.75 2012-06-01 12:07:00.000 153 33471.89 379.89 2292.68 36.75 2012-06-01 12:07:01.000 153 33471.87 379.87 2292.65 36.75 2012-06-01 12:07:02.000 153 33471.85 379.83 2292.68 36.75 2012-06-01 12:07:03.000 153 33471.88 379.90 2292.72 36.75 2012-06-01 12:07:04.000 153 33471.91 379.88 2292.62 36.75 2012-06-01 12:07:05.000 153 33471.82 379.86 2292.63 36.75 2012-06-01 12:07:06.000 153 33471.97 379.89 2292.60 36.75 2012-06-01 12:07:07.000 153 33471.99 379.90 2292.74 36.75 2012-06-01 12:07:08.000 153 33471.88 379.88 2292.65 36.75 2012-06-01 12:07:09.000 153 33472.02 379.87 2292.59 36.75 2012-06-01 12:07:10.000 153 33471.95 379.85 2292.63 36.75 2012-06-01 12:07:11.000 153 33471.92 379.88 2292.64 36.75 2012-06-01 12:07:12.000 153 33471.87 379.87 2292.69 36.75 2012-06-01 12:07:13.000 153 33471.98 379.88 2292.69 36.75 2012-06-01 12:07:14.000 153 33471.96 379.89 2292.72 36.75 2012-06-01 12:07:15.000 153 33472.01 379.85 2292.59 36.75 2012-06-01 12:07:16.000 153 33471.91 379.90 2292.63 36.75 2012-06-01 12:07:17.000 153 33471.91 379.88 2292.67 36.75 2012-06-01 12:07:18.000 153 33471.91 379.84 2292.63 36.75 2012-06-01 12:07:19.000 153 33471.94 379.90 2292.60 36.75 2012-06-01 12:07:20.000 153 33471.98 379.86 2292.58 36.75 2012-06-01 12:07:21.000 153 33472.01 379.91 2292.61 36.75 2012-06-01 12:07:22.000 153 33471.93 379.90 2292.54 36.75 2012-06-01 12:07:23.000 153 33471.82 379.88 2292.64 36.75 2012-06-01 12:07:24.000 153 33472.00 379.87 2292.58 36.75 2012-06-01 12:07:24.000 153 33472.04 379.84 2292.63 36.75 2012-06-01 12:07:26.000 153 33472.00 379.87 2292.68 36.75 2012-06-01 12:07:27.000 153 33472.02 379.85 2292.60 36.75 2012-06-01 12:07:28.000 153 33472.01 379.88 2292.66 36.75 2012-06-01 12:07:29.000 153 33471.94 379.89 2292.70 36.75 2012-06-01 12:07:30.000 153 33471.93 379.88 2292.69 36.75 2012-06-01 12:07:31.000 153 33472.03 379.88 2292.57 36.75 2012-06-01 12:07:32.000 153 33471.95 379.89 2292.54 36.75 2012-06-01 12:07:33.000 153 33472.02 379.90 2292.59 36.75 2012-06-01 12:07:34.000 153 33472.02 379.94 2292.70 36.75 2012-06-01 12:07:35.000 153 33471.99 379.89 2292.65 36.75 2012-06-01 12:07:36.000 153 33471.97 379.90 2292.75 36.75 2012-06-01 12:07:37.000 153 33471.95 379.87 2292.69 36.75 2012-06-01 12:07:37.000 153 33471.91 379.87 2292.61 36.75 2012-06-01 12:07:39.000 153 33471.92 379.96 2292.72 36.75 2012-06-01 12:07:40.000 153 33472.03 379.94 2292.63 36.75 2012-06-01 12:07:41.000 153 33472.04 379.91 2292.59 36.75 2012-06-01 12:07:42.000 153 33471.86 379.85 2292.67 36.75 2012-06-01 12:07:43.000 153 33472.14 379.91 2292.70 36.75 2012-06-01 12:07:44.000 153 33471.96 379.92 2292.69 36.75 2012-06-01 12:07:45.000 153 33471.97 379.90 2292.57 36.75 2012-06-01 12:07:46.000 153 33471.96 379.89 2292.59 36.75 2012-06-01 12:07:47.000 153 33471.90 379.92 2292.60 36.75 2012-06-01 12:07:48.000 153 33471.97 379.90 2292.63 36.75 2012-06-01 12:07:49.000 153 33471.84 379.90 2292.59 36.75 2012-06-01 12:07:50.000 153 33471.93 379.91 2292.68 36.75 2012-06-01 12:07:51.000 153 33471.97 379.93 2292.64 36.75 2012-06-01 12:07:52.000 153 33471.94 379.90 2292.50 36.75 2012-06-01 12:07:53.000 153 33471.86 379.95 2292.64 36.75 2012-06-01 12:07:54.000 153 33471.84 379.90 2292.67 36.75 2012-06-01 12:07:55.000 153 33471.97 379.90 2292.63 36.75 2012-06-01 12:07:56.000 153 33471.84 379.93 2292.61 36.75 2012-06-01 12:07:57.000 153 33471.87 379.93 2292.61 36.75 2012-06-01 12:07:58.000 153 33471.84 379.93 2292.59 36.75 2012-06-01 12:07:59.000 153 33471.76 379.93 2292.63 36.75 2012-06-01 12:08:00.000 153 33471.81 379.97 2292.64 36.75 2012-06-01 12:08:01.000 153 33471.87 379.93 2292.64 36.75 2012-06-01 12:08:02.000 153 33471.77 379.95 2292.61 36.75 2012-06-01 12:08:03.000 153 33471.84 379.94 2292.70 36.75 2012-06-01 12:08:04.000 153 33471.92 379.97 2292.62 36.75 2012-06-01 12:08:05.000 153 33471.78 379.96 2292.78 36.75 2012-06-01 12:08:06.000 153 33471.85 379.95 2292.62 36.74 2012-06-01 12:08:07.000 153 33471.81 379.94 2292.66 36.75 2012-06-01 12:08:08.000 153 33471.83 379.90 2292.69 36.75 2012-06-01 12:08:09.000 153 33471.82 379.93 2292.70 36.74 2012-06-01 12:08:10.000 153 33471.76 379.91 2292.65 36.74 2012-06-01 12:08:11.000 153 33471.83 379.93 2292.70 36.75 2012-06-01 12:08:12.000 153 33471.74 379.91 2292.66 36.74 2012-06-01 12:08:13.000 153 33471.82 379.98 2292.69 36.74 2012-06-01 12:08:14.000 153 33471.82 379.97 2292.68 36.74 2012-06-01 12:08:15.000 153 33471.82 379.95 2292.74 36.74 2012-06-01 12:08:16.000 153 33471.78 379.90 2292.64 36.74 2012-06-01 12:08:17.000 153 33471.82 379.95 2292.68 36.74 2012-06-01 12:08:18.000 153 33471.75 379.94 2292.72 36.74 2012-06-01 12:08:18.000 153 33471.76 379.93 2292.75 36.74 2012-06-01 12:08:20.000 153 33471.66 379.93 2292.70 36.74 2012-06-01 12:08:21.000 153 33471.73 379.93 2292.66 36.74 2012-06-01 12:08:22.000 153 33471.75 379.94 2292.69 36.74 2012-06-01 12:08:23.000 153 33471.66 379.96 2292.69 36.74 2012-06-01 12:08:24.000 153 33471.72 379.92 2292.65 36.74 2012-06-01 12:08:25.000 153 33471.66 379.96 2292.68 36.74 2012-06-01 12:08:26.000 153 33471.68 379.95 2292.72 36.74 2012-06-01 12:08:27.000 153 33471.66 379.94 2292.74 36.74 2012-06-01 12:08:28.000 153 33471.73 379.92 2292.68 36.74 2012-06-01 12:08:29.000 153 33471.73 379.92 2292.69 36.74 2012-06-01 12:08:30.000 153 33471.69 379.95 2292.67 36.74 2012-06-01 12:08:31.000 153 33471.69 379.94 2292.76 36.74 2012-06-01 12:08:31.000 153 33471.66 379.96 2292.82 36.74 2012-06-01 12:08:33.000 153 33471.66 379.96 2292.70 36.74 2012-06-01 12:08:34.000 153 33471.71 379.88 2292.75 36.74 2012-06-01 12:08:35.000 153 33471.75 379.93 2292.79 36.74 2012-06-01 12:08:36.000 153 33471.63 379.90 2292.75 36.74 2012-06-01 12:08:37.000 153 33471.62 379.91 2292.82 36.74 2012-06-01 12:08:38.000 153 33471.68 379.94 2292.78 36.74 2012-06-01 12:08:39.000 153 33471.64 380.00 2292.81 36.74 2012-06-01 12:08:40.000 153 33471.66 379.93 2292.76 36.74 2012-06-01 12:08:41.000 153 33471.62 379.97 2292.78 36.74 2012-06-01 12:08:42.000 153 33471.51 379.90 2292.76 36.74 2012-06-01 12:08:43.000 153 33471.54 379.99 2292.76 36.74 2012-06-01 12:08:44.000 153 33471.54 379.99 2292.79 36.74 2012-06-01 12:08:45.000 153 33471.43 379.97 2292.80 36.74 2012-06-01 12:08:46.000 153 33471.49 379.97 2292.81 36.74 2012-06-01 12:08:47.000 153 33471.44 379.97 2292.88 36.74 2012-06-01 12:08:48.000 153 33471.46 380.00 2292.87 36.74 2012-06-01 12:08:49.000 153 33471.37 380.01 2292.87 36.74 2012-06-01 12:08:50.000 153 33471.43 380.00 2292.87 36.74 2012-06-01 12:08:51.000 153 33471.38 380.07 2292.82 36.74 2012-06-01 12:08:52.000 153 33471.43 380.02 2292.94 36.74 2012-06-01 12:08:53.000 153 33471.25 380.02 2292.85 36.74 2012-06-01 12:08:54.000 153 33471.37 380.04 2292.91 36.74 2012-06-01 12:08:55.000 153 33471.26 380.05 2292.92 36.74 2012-06-01 12:08:56.000 153 33471.28 380.05 2292.95 36.74 2012-06-01 12:08:57.000 153 33471.22 380.06 2292.97 36.74 2012-06-01 12:08:58.000 153 33471.21 380.02 2292.87 36.74 2012-06-01 12:08:59.000 153 33471.16 380.08 2292.98 36.74 2012-06-01 12:09:00.000 153 33471.25 380.06 2292.98 36.74 2012-06-01 12:09:01.000 153 33471.12 380.05 2293.02 36.74 2012-06-01 12:09:02.000 153 33471.10 380.06 2292.96 36.74 2012-06-01 12:09:03.000 153 33471.13 380.09 2293.07 36.74 2012-06-01 12:09:04.000 153 33471.03 380.10 2293.03 36.74 2012-06-01 12:09:05.000 153 33471.10 380.05 2293.10 36.74 2012-06-01 12:09:06.000 153 33471.05 380.13 2293.13 36.74 2012-06-01 12:09:07.000 153 33471.09 380.12 2293.16 36.74 2012-06-01 12:09:08.000 153 33471.06 380.11 2293.14 36.74 2012-06-01 12:09:09.000 153 33470.91 380.10 2293.24 36.74 2012-06-01 12:09:10.000 153 33470.94 380.13 2293.20 36.74 2012-06-01 12:09:11.000 153 33470.88 380.12 2293.16 36.74 2012-06-01 12:09:12.000 153 33470.93 380.09 2293.17 36.74 2012-06-01 12:09:12.000 153 33470.89 380.13 2293.25 36.74 2012-06-01 12:09:14.000 153 33470.89 380.14 2293.30 36.74 2012-06-01 12:09:15.000 153 33470.91 380.11 2293.18 36.74 2012-06-01 12:09:16.000 153 33470.92 380.12 2293.30 36.74 2012-06-01 12:09:17.000 153 33470.94 380.11 2293.28 36.74 2012-06-01 12:09:18.000 153 33470.96 380.14 2293.31 36.74 2012-06-01 12:09:19.000 153 33470.87 380.13 2293.30 36.74 2012-06-01 12:09:20.000 153 33470.97 380.16 2293.31 36.74 2012-06-01 12:09:21.000 153 33471.01 380.10 2293.38 36.74 2012-06-01 12:09:22.000 153 33471.00 380.10 2293.50 36.74 2012-06-01 12:09:23.000 153 33471.05 380.10 2293.43 36.74 2012-06-01 12:09:24.000 153 33470.90 380.15 2293.40 36.74 2012-06-01 12:09:25.000 153 33471.02 380.08 2293.43 36.74 2012-06-01 12:09:25.000 153 33471.01 380.08 2293.38 36.74 2012-06-01 12:09:27.000 153 33471.09 380.04 2293.47 36.74 2012-06-01 12:09:28.000 153 33471.19 380.05 2293.49 36.74 2012-06-01 12:09:29.000 153 33471.12 380.00 2293.41 36.74 2012-06-01 12:09:30.000 153 33471.07 380.02 2293.39 36.74 2012-06-01 12:09:31.000 153 33471.26 380.00 2293.41 36.74 2012-06-01 12:09:32.000 153 33471.25 379.99 2293.39 36.74 2012-06-01 12:09:33.000 153 33471.32 379.97 2293.53 36.74 2012-06-01 12:09:34.000 153 33471.29 379.99 2293.44 36.74 2012-06-01 12:09:35.000 153 33471.30 379.98 2293.47 36.74 2012-06-01 12:09:36.000 153 33471.38 379.98 2293.31 36.74 2012-06-01 12:09:37.000 153 33471.53 379.92 2293.43 36.74 2012-06-01 12:09:38.000 153 33471.46 379.94 2293.44 36.74 2012-06-01 12:09:39.000 153 33471.51 379.90 2293.37 36.74 2012-06-01 12:09:40.000 153 33471.49 379.92 2293.34 36.74 2012-06-01 12:09:41.000 153 33471.53 379.89 2293.34 36.74 2012-06-01 12:09:42.000 153 33471.60 379.90 2293.31 36.74 2012-06-01 12:09:43.000 153 33471.61 379.86 2293.31 36.74 2012-06-01 12:09:44.000 153 33471.65 379.86 2293.39 36.74 2012-06-01 12:09:45.000 153 33471.75 379.81 2293.32 36.74 2012-06-01 12:09:46.000 153 33471.79 379.83 2293.33 36.74 2012-06-01 12:09:47.000 153 33471.81 379.84 2293.26 36.74 2012-06-01 12:09:48.000 153 33471.84 379.84 2293.32 36.74 2012-06-01 12:09:49.000 153 33471.87 379.80 2293.24 36.74 2012-06-01 12:09:50.000 153 33471.82 379.76 2293.22 36.74 2012-06-01 12:09:51.000 153 33472.02 379.75 2293.16 36.74 2012-06-01 12:09:52.000 153 33471.97 379.71 2293.24 36.74 2012-06-01 12:09:53.000 153 33471.94 379.69 2293.16 36.74 2012-06-01 12:09:54.000 153 33472.00 379.69 2293.22 36.74 2012-06-01 12:09:55.000 153 33472.15 379.67 2293.13 36.74 2012-06-01 12:09:56.000 153 33472.15 379.64 2293.12 36.74 2012-06-01 12:09:57.000 153 33472.14 379.61 2293.10 36.74 2012-06-01 12:09:58.000 153 33472.24 379.60 2293.08 36.74 2012-06-01 12:09:59.000 153 33472.28 379.59 2293.11 36.74 2012-06-01 12:10:00.000 153 33472.17 379.60 2293.12 36.74 2012-06-01 12:10:01.000 153 33472.31 379.60 2293.03 36.74 2012-06-01 12:10:02.000 153 33472.25 379.54 2293.01 36.74 2012-06-01 12:10:03.000 153 33472.27 379.51 2292.99 36.74 2012-06-01 12:10:04.000 153 33472.44 379.54 2292.93 36.74 2012-06-01 12:10:05.000 153 33472.42 379.51 2292.99 36.74 2012-06-01 12:10:06.000 153 33472.36 379.45 2292.93 36.74 2012-06-01 12:10:06.000 153 33472.41 379.43 2292.87 36.74 2012-06-01 12:10:08.000 153 33472.41 379.47 2292.86 36.74 2012-06-01 12:10:09.000 153 33472.56 379.50 2292.81 36.74 2012-06-01 12:10:10.000 153 33472.41 379.48 2292.80 36.74 2012-06-01 12:10:11.000 153 33472.51 379.44 2292.80 36.74 2012-06-01 12:10:12.000 153 33472.57 379.43 2292.78 36.74 2012-06-01 12:10:13.000 153 33472.65 379.45 2292.74 36.74 2012-06-01 12:10:14.000 153 33472.66 379.43 2292.75 36.74 2012-06-01 12:10:15.000 153 33472.67 379.40 2292.69 36.74 2012-06-01 12:10:16.000 153 33472.71 379.40 2292.64 36.74 2012-06-01 12:10:17.000 153 33472.66 379.41 2292.64 36.74 2012-06-01 12:10:18.000 153 33472.69 379.39 2292.60 36.74 2012-06-01 12:10:19.000 153 33472.84 379.39 2292.69 36.74 2012-06-01 12:10:19.000 153 33472.81 379.39 2292.63 36.74 2012-06-01 12:10:21.000 153 33472.85 379.36 2292.58 36.74 2012-06-01 12:10:22.000 153 33472.91 379.35 2292.62 36.74 2012-06-01 12:10:23.000 153 33472.92 379.33 2292.53 36.74 2012-06-01 12:10:24.000 153 33472.77 379.39 2292.48 36.74 2012-06-01 12:10:25.000 153 33472.89 379.31 2292.53 36.74 2012-06-01 12:10:26.000 153 33472.92 379.29 2292.50 36.74 2012-06-01 12:10:27.000 153 33473.00 379.30 2292.40 36.74 2012-06-01 12:10:28.000 153 33473.03 379.29 2292.34 36.74 2012-06-01 12:10:29.000 153 33473.10 379.29 2292.37 36.74 2012-06-01 12:10:30.000 153 33472.97 379.27 2292.30 36.74 2012-06-01 12:10:31.000 153 33473.20 379.30 2292.33 36.74 2012-06-01 12:10:32.000 153 33473.16 379.25 2292.30 36.74 2012-06-01 12:10:33.000 153 33473.19 379.26 2292.35 36.74 2012-06-01 12:10:34.000 153 33473.17 379.26 2292.28 36.74 2012-06-01 12:10:35.000 153 33473.18 379.28 2292.23 36.74 2012-06-01 12:10:36.000 153 33473.30 379.22 2292.28 36.74 2012-06-01 12:10:37.000 153 33473.17 379.21 2292.29 36.74 2012-06-01 12:10:38.000 153 33473.30 379.19 2292.15 36.74 2012-06-01 12:10:39.000 153 33473.25 379.22 2292.14 36.74 2012-06-01 12:10:40.000 153 33473.46 379.22 2292.16 36.74 2012-06-01 12:10:41.000 153 33473.43 379.21 2292.16 36.74 2012-06-01 12:10:42.000 153 33473.52 379.20 2292.12 36.74 2012-06-01 12:10:43.000 153 33473.46 379.17 2292.10 36.74 2012-06-01 12:10:44.000 153 33473.53 379.17 2292.11 36.74 2012-06-01 12:10:45.000 153 33473.66 379.14 2292.02 36.74 2012-06-01 12:10:46.000 153 33473.68 379.16 2292.04 36.74 2012-06-01 12:10:47.000 153 33473.56 379.17 2291.98 36.74 2012-06-01 12:10:48.000 153 33473.68 379.18 2291.92 36.74 2012-06-01 12:10:49.000 153 33473.81 379.12 2291.96 36.74 2012-06-01 12:10:50.000 153 33473.79 379.11 2291.95 36.74 2012-06-01 12:10:51.000 153 33473.74 379.06 2291.89 36.74 2012-06-01 12:10:52.000 153 33473.79 379.08 2291.90 36.74 2012-06-01 12:10:53.000 153 33473.78 379.02 2291.86 36.74 2012-06-01 12:10:54.000 153 33473.84 379.04 2291.93 36.74 2012-06-01 12:10:55.000 153 33473.94 379.07 2291.86 36.74 2012-06-01 12:10:56.000 153 33473.90 379.03 2291.82 36.74 2012-06-01 12:10:57.000 153 33473.93 378.98 2291.78 36.74 2012-06-01 12:10:58.000 153 33473.93 378.99 2291.72 36.74 2012-06-01 12:10:59.000 153 33473.97 378.98 2291.78 36.74 2012-06-01 12:11:00.000 153 33473.90 378.98 2291.69 36.74 2012-06-01 12:11:00.000 153 33474.13 378.96 2291.70 36.74 2012-06-01 12:11:02.000 153 33474.02 378.94 2291.61 36.74 2012-06-01 12:11:03.000 153 33474.08 378.98 2291.62 36.74 2012-06-01 12:11:04.000 153 33474.14 378.94 2291.63 36.74 2012-06-01 12:11:05.000 153 33474.10 378.96 2291.57 36.74 2012-06-01 12:11:06.000 153 33474.03 378.92 2291.61 36.74 2012-06-01 12:11:07.000 153 33474.12 378.90 2291.59 36.74 2012-06-01 12:11:08.000 153 33474.09 378.90 2291.56 36.74 2012-06-01 12:11:09.000 153 33474.15 378.91 2291.51 36.74 2012-06-01 12:11:10.000 153 33474.15 378.92 2291.55 36.74 2012-06-01 12:11:11.000 153 33474.21 378.91 2291.46 36.74 2012-06-01 12:11:12.000 153 33474.18 378.91 2291.51 36.74 2012-06-01 12:11:13.000 153 33474.27 378.88 2291.42 36.74 2012-06-01 12:11:13.000 153 33474.21 378.86 2291.38 36.74 2012-06-01 12:11:15.000 153 33474.19 378.89 2291.39 36.74 2012-06-01 12:11:16.000 153 33474.18 378.93 2291.39 36.74 2012-06-01 12:11:17.000 153 33474.20 378.91 2291.38 36.74 2012-06-01 12:11:18.000 153 33474.32 378.93 2291.41 36.74 2012-06-01 12:11:19.000 153 33474.38 378.94 2291.34 36.74 2012-06-01 12:11:20.000 153 33474.27 378.89 2291.33 36.74 2012-06-01 12:11:21.000 153 33474.36 378.89 2291.24 36.74 2012-06-01 12:11:22.000 153 33474.30 378.88 2291.23 36.74 2012-06-01 12:11:23.000 153 33474.24 378.85 2291.25 36.74 2012-06-01 12:11:24.000 153 33474.27 378.90 2291.36 36.74 2012-06-01 12:11:25.000 153 33474.32 378.88 2291.21 36.74 2012-06-01 12:11:26.000 153 33474.34 378.88 2291.20 36.74 2012-06-01 12:11:27.000 153 33474.32 378.88 2291.24 36.74 2012-06-01 12:11:28.000 153 33474.30 378.89 2291.29 36.74 2012-06-01 12:11:29.000 153 33474.25 378.92 2291.16 36.74 2012-06-01 12:11:30.000 153 33474.30 378.87 2291.17 36.74 2012-06-01 12:11:31.000 153 33474.32 378.90 2291.30 36.74 2012-06-01 12:11:32.000 153 33474.21 378.89 2291.26 36.74 2012-06-01 12:11:33.000 153 33474.23 378.90 2291.14 36.74 2012-06-01 12:11:34.000 153 33474.23 378.92 2291.08 36.74 2012-06-01 12:11:35.000 153 33474.14 378.87 2291.20 36.74 2012-06-01 12:11:36.000 153 33474.29 378.93 2291.10 36.74 2012-06-01 12:11:37.000 153 33474.22 378.93 2291.11 36.74 2012-06-01 12:11:38.000 153 33474.11 378.90 2291.14 36.74 2012-06-01 12:11:39.000 153 33474.04 379.00 2291.09 36.74 2012-06-01 12:11:40.000 153 33474.18 378.98 2291.12 36.74 2012-06-01 12:11:41.000 153 33474.13 378.97 2291.16 36.74 2012-06-01 12:11:42.000 153 33474.11 378.95 2291.16 36.74 2012-06-01 12:11:43.000 153 33474.05 378.97 2291.10 36.74 2012-06-01 12:11:44.000 153 33474.01 379.02 2291.04 36.74 2012-06-01 12:11:45.000 153 33474.07 378.98 2291.17 36.74 2012-06-01 12:11:46.000 153 33473.96 378.99 2291.10 36.74 2012-06-01 12:11:47.000 153 33473.96 378.98 2291.10 36.74 2012-06-01 12:11:48.000 153 33473.89 379.00 2291.11 36.74 2012-06-01 12:11:49.000 153 33473.83 379.03 2291.12 36.74 2012-06-01 12:11:50.000 153 33473.89 379.05 2291.12 36.74 2012-06-01 12:11:51.000 153 33473.79 379.10 2291.18 36.74 2012-06-01 12:11:52.000 153 33473.71 379.08 2291.15 36.74 2012-06-01 12:11:53.000 153 33473.79 379.11 2291.17 36.74 2012-06-01 12:11:54.000 153 33473.72 379.11 2291.16 36.74 2012-06-01 12:11:54.000 153 33473.72 379.14 2291.23 36.74 2012-06-01 12:11:56.000 153 33473.63 379.12 2291.22 36.74 2012-06-01 12:11:57.000 153 33473.61 379.15 2291.21 36.74 2012-06-01 12:11:58.000 153 33473.53 379.18 2291.15 36.74 2012-06-01 12:11:59.000 153 33473.57 379.17 2291.24 36.74 2012-06-01 12:12:00.000 153 33473.50 379.19 2291.23 36.74 2012-06-01 12:12:01.000 153 33473.49 379.25 2291.27 36.74 2012-06-01 12:12:02.000 153 33473.38 379.28 2291.27 36.74 2012-06-01 12:12:03.000 153 33473.43 379.29 2291.36 36.74 2012-06-01 12:12:04.000 153 33473.39 379.24 2291.20 36.74 2012-06-01 12:12:05.000 153 33473.45 379.28 2291.36 36.74 2012-06-01 12:12:06.000 153 33473.35 379.29 2291.34 36.74 2012-06-01 12:12:07.000 153 33473.29 379.30 2291.47 36.74 2012-06-01 12:12:07.000 153 33473.32 379.31 2291.39 36.74 2012-06-01 12:12:09.000 153 33473.32 379.27 2291.36 36.74 2012-06-01 12:12:10.000 153 33473.27 379.34 2291.44 36.74 2012-06-01 12:12:11.000 153 33473.20 379.35 2291.57 36.74 2012-06-01 12:12:12.000 153 33473.29 379.35 2291.51 36.74 2012-06-01 12:12:13.000 153 33473.33 379.38 2291.57 36.74 2012-06-01 12:12:14.000 153 33473.24 379.33 2291.51 36.74 2012-06-01 12:12:15.000 153 33473.20 379.34 2291.54 36.74 2012-06-01 12:12:16.000 153 33473.21 379.38 2291.55 36.74 2012-06-01 12:12:17.000 153 33473.18 379.36 2291.64 36.74 2012-06-01 12:12:18.000 153 33473.28 379.33 2291.58 36.74 2012-06-01 12:12:19.000 153 33473.25 379.31 2291.70 36.74 2012-06-01 12:12:20.000 153 33473.15 379.36 2291.65 36.74 2012-06-01 12:12:21.000 153 33473.20 379.38 2291.67 36.74 2012-06-01 12:12:22.000 153 33473.14 379.32 2291.69 36.74 2012-06-01 12:12:23.000 153 33473.08 379.37 2291.58 36.74 2012-06-01 12:12:24.000 153 33473.21 379.40 2291.70 36.74 2012-06-01 12:12:25.000 153 33473.22 379.34 2291.74 36.74 2012-06-01 12:12:26.000 153 33473.14 379.35 2291.73 36.74 2012-06-01 12:12:27.000 153 33473.06 379.39 2291.69 36.74 2012-06-01 12:12:28.000 153 33473.05 379.41 2291.84 36.74 2012-06-01 12:12:29.000 153 33473.08 379.36 2291.69 36.74 2012-06-01 12:12:30.000 153 33473.11 379.36 2291.77 36.74 2012-06-01 12:12:31.000 153 33473.01 379.35 2291.74 36.74 2012-06-01 12:12:32.000 153 33473.02 379.35 2291.74 36.74 2012-06-01 12:12:33.000 153 33473.00 379.38 2291.72 36.74 2012-06-01 12:12:34.000 153 33473.05 379.38 2291.83 36.74 2012-06-01 12:12:35.000 153 33473.02 379.37 2291.84 36.74 2012-06-01 12:12:36.000 153 33472.93 379.41 2291.85 36.74 2012-06-01 12:12:37.000 153 33473.00 379.39 2291.86 36.74 2012-06-01 12:12:38.000 153 33472.91 379.39 2291.82 36.74 2012-06-01 12:12:39.000 153 33472.88 379.40 2291.88 36.74 2012-06-01 12:12:40.000 153 33472.97 379.45 2291.91 36.74 2012-06-01 12:12:41.000 153 33472.97 379.45 2291.88 36.74 2012-06-01 12:12:42.000 153 33472.80 379.41 2291.88 36.74 2012-06-01 12:12:43.000 153 33472.90 379.43 2291.91 36.74 2012-06-01 12:12:44.000 153 33472.87 379.43 2291.89 36.74 2012-06-01 12:12:45.000 153 33472.87 379.45 2291.98 36.74 2012-06-01 12:12:46.000 153 33472.82 379.42 2291.84 36.74 2012-06-01 12:12:47.000 153 33472.93 379.52 2291.86 36.74 2012-06-01 12:12:48.000 153 33472.75 379.43 2291.97 36.74 2012-06-01 12:12:48.000 153 33472.77 379.50 2291.87 36.74 2012-06-01 12:12:50.000 153 33472.69 379.50 2291.94 36.74 2012-06-01 12:12:51.000 153 33472.76 379.46 2291.95 36.74 2012-06-01 12:12:52.000 153 33472.72 379.48 2292.06 36.74 2012-06-01 12:12:53.000 153 33472.77 379.53 2291.95 36.74 2012-06-01 12:12:54.000 153 33472.74 379.50 2292.03 36.74 2012-06-01 12:12:55.000 153 33472.65 379.55 2291.96 36.74 2012-06-01 12:12:56.000 153 33472.62 379.50 2292.04 36.74 2012-06-01 12:12:57.000 153 33472.55 379.54 2291.99 36.74 2012-06-01 12:12:58.000 153 33472.56 379.54 2292.09 36.74 2012-06-01 12:12:59.000 153 33472.56 379.55 2292.04 36.74 2012-06-01 12:13:00.000 153 33472.39 379.55 2292.09 36.74 2012-06-01 12:13:01.000 153 33472.55 379.61 2292.09 36.74 2012-06-01 12:13:01.000 153 33472.43 379.60 2292.09 36.74 2012-06-01 12:13:03.000 153 33472.38 379.60 2292.14 36.74 2012-06-01 12:13:04.000 153 33472.29 379.61 2292.16 36.74 2012-06-01 12:13:05.000 153 33472.34 379.60 2292.12 36.74 2012-06-01 12:13:06.000 153 33472.30 379.64 2292.23 36.74 2012-06-01 12:13:07.000 153 33472.25 379.63 2292.22 36.74 2012-06-01 12:13:08.000 153 33472.20 379.66 2292.25 36.74 2012-06-01 12:13:09.000 153 33472.15 379.69 2292.23 36.74 2012-06-01 12:13:10.000 153 33472.13 379.73 2292.18 36.74 2012-06-01 12:13:11.000 153 33472.04 379.74 2292.30 36.74 2012-06-01 12:13:12.000 153 33472.07 379.77 2292.33 36.74 2012-06-01 12:13:13.000 153 33472.04 379.74 2292.39 36.74 2012-06-01 12:13:14.000 153 33471.91 379.72 2292.41 36.74 2012-06-01 12:13:15.000 153 33471.98 379.77 2292.35 36.74 2012-06-01 12:13:16.000 153 33472.00 379.80 2292.35 36.74 2012-06-01 12:13:17.000 153 33472.01 379.79 2292.41 36.74 2012-06-01 12:13:18.000 153 33471.91 379.81 2292.51 36.74 2012-06-01 12:13:19.000 153 33471.86 379.82 2292.51 36.74 2012-06-01 12:13:20.000 153 33471.88 379.82 2292.43 36.74 2012-06-01 12:13:21.000 153 33471.82 379.84 2292.38 36.74 2012-06-01 12:13:22.000 153 33471.87 379.87 2292.46 36.74 2012-06-01 12:13:23.000 153 33471.93 379.91 2292.50 36.74 2012-06-01 12:13:24.000 153 33471.84 379.87 2292.60 36.74 2012-06-01 12:13:25.000 153 33471.78 379.87 2292.54 36.74 2012-06-01 12:13:26.000 153 33471.74 379.87 2292.56 36.74 2012-06-01 12:13:27.000 153 33471.77 379.91 2292.62 36.74 2012-06-01 12:13:28.000 153 33471.66 379.94 2292.64 36.74 2012-06-01 12:13:29.000 153 33471.72 379.90 2292.65 36.74 2012-06-01 12:13:30.000 153 33471.62 379.94 2292.70 36.74 2012-06-01 12:13:31.000 153 33471.58 379.97 2292.64 36.74 2012-06-01 12:13:32.000 153 33471.56 379.95 2292.75 36.74 2012-06-01 12:13:33.000 153 33471.64 379.97 2292.76 36.74 2012-06-01 12:13:34.000 153 33471.58 379.98 2292.72 36.74 2012-06-01 12:13:35.000 153 33471.63 379.96 2292.71 36.74 2012-06-01 12:13:36.000 153 33471.46 379.98 2292.81 36.74 2012-06-01 12:13:37.000 153 33471.66 379.98 2292.86 36.74 2012-06-01 12:13:38.000 153 33471.54 379.97 2292.85 36.74 2012-06-01 12:13:39.000 153 33471.53 380.02 2292.87 36.74 2012-06-01 12:13:40.000 153 33471.56 379.98 2292.85 36.74 2012-06-01 12:13:41.000 153 33471.43 379.94 2292.80 36.74 2012-06-01 12:13:42.000 153 33471.54 380.00 2292.95 36.74 2012-06-01 12:13:42.000 153 33471.47 379.97 2292.92 36.74 2012-06-01 12:13:44.000 153 33471.47 379.96 2292.99 36.74 2012-06-01 12:13:45.000 153 33471.44 379.98 2292.99 36.74 2012-06-01 12:13:46.000 153 33471.42 380.00 2292.93 36.74 2012-06-01 12:13:47.000 153 33471.40 380.00 2292.99 36.74 2012-06-01 12:13:48.000 153 33471.54 379.97 2293.01 36.74 2012-06-01 12:13:49.000 153 33471.50 380.00 2292.98 36.74 2012-06-01 12:13:50.000 153 33471.51 380.00 2293.00 36.74 2012-06-01 12:13:51.000 153 33471.60 379.97 2293.06 36.74 2012-06-01 12:13:52.000 153 33471.59 379.96 2293.09 36.74 2012-06-01 12:13:53.000 153 33471.58 380.00 2293.07 36.74 2012-06-01 12:13:54.000 153 33471.73 379.96 2293.12 36.74 2012-06-01 12:13:55.000 153 33471.69 379.89 2293.09 36.74 2012-06-01 12:13:55.000 153 33471.71 379.91 2293.18 36.74 2012-06-01 12:13:57.000 153 33471.79 379.93 2293.04 36.74 2012-06-01 12:13:58.000 153 33471.84 379.93 2293.07 36.74 2012-06-01 12:13:59.000 153 33471.84 379.85 2293.15 36.74 2012-06-01 12:14:00.000 153 33471.82 379.83 2293.09 36.74 2012-06-01 12:14:01.000 153 33471.98 379.81 2293.20 36.74 2012-06-01 12:14:02.000 153 33471.93 379.81 2293.15 36.74 2012-06-01 12:14:03.000 153 33471.93 379.80 2293.04 36.74 2012-06-01 12:14:04.000 153 33472.11 379.76 2293.06 36.74 2012-06-01 12:14:05.000 153 33472.09 379.75 2293.07 36.74 2012-06-01 12:14:06.000 153 33472.03 379.77 2293.14 36.74 2012-06-01 12:14:07.000 153 33472.19 379.71 2293.03 36.74 2012-06-01 12:14:08.000 153 33472.18 379.66 2293.07 36.74 2012-06-01 12:14:09.000 153 33472.27 379.65 2293.07 36.74 2012-06-01 12:14:10.000 153 33472.37 379.60 2293.13 36.74 2012-06-01 12:14:11.000 153 33472.50 379.60 2293.14 36.74 2012-06-01 12:14:12.000 153 33472.43 379.58 2293.05 36.74 2012-06-01 12:14:13.000 153 33472.44 379.59 2293.09 36.74 2012-06-01 12:14:14.000 153 33472.55 379.57 2293.04 36.74 2012-06-01 12:14:15.000 153 33472.53 379.54 2293.00 36.74 2012-06-01 12:14:16.000 153 33472.64 379.51 2293.01 36.74 2012-06-01 12:14:17.000 153 33472.76 379.46 2293.00 36.74 2012-06-01 12:14:18.000 153 33472.86 379.46 2292.96 36.74 2012-06-01 12:14:19.000 153 33472.75 379.46 2292.98 36.74 2012-06-01 12:14:20.000 153 33472.83 379.43 2292.90 36.74 2012-06-01 12:14:21.000 153 33472.97 379.41 2292.84 36.74 2012-06-01 12:14:22.000 153 33472.96 379.35 2292.94 36.74 2012-06-01 12:14:23.000 153 33473.08 379.30 2292.90 36.74 2012-06-01 12:14:24.000 153 33473.11 379.29 2292.78 36.74 2012-06-01 12:14:25.000 153 33473.13 379.31 2292.84 36.74 2012-06-01 12:14:26.000 153 33473.18 379.30 2292.81 36.74 2012-06-01 12:14:27.000 153 33473.29 379.24 2292.72 36.74 2012-06-01 12:14:28.000 153 33473.40 379.23 2292.77 36.74 2012-06-01 12:14:29.000 153 33473.32 379.20 2292.75 36.74 2012-06-01 12:14:30.000 153 33473.48 379.18 2292.70 36.74 2012-06-01 12:14:31.000 153 33473.58 379.16 2292.64 36.74 2012-06-01 12:14:32.000 153 33473.57 379.18 2292.56 36.74 2012-06-01 12:14:33.000 153 33473.65 379.12 2292.59 36.74 2012-06-01 12:14:34.000 153 33473.75 379.11 2292.66 36.74 2012-06-01 12:14:35.000 153 33473.77 379.05 2292.68 36.74 2012-06-01 12:14:36.000 153 33473.80 379.08 2292.53 36.74 2012-06-01 12:14:36.000 153 33474.01 378.97 2292.59 36.74 2012-06-01 12:14:38.000 153 33473.92 378.98 2292.54 36.74 2012-06-01 12:14:39.000 153 33474.10 378.99 2292.47 36.74 2012-06-01 12:14:40.000 153 33474.21 378.96 2292.49 36.74 2012-06-01 12:14:41.000 153 33474.25 378.94 2292.35 36.74 2012-06-01 12:14:42.000 153 33474.28 378.96 2292.40 36.74 2012-06-01 12:14:43.000 153 33474.48 378.93 2292.38 36.74 2012-06-01 12:14:44.000 153 33474.48 378.90 2292.40 36.74 2012-06-01 12:14:45.000 153 33474.59 378.90 2292.38 36.74 2012-06-01 12:14:46.000 153 33474.58 378.86 2292.17 36.74 2012-06-01 12:14:47.000 153 33474.75 378.88 2292.24 36.74 2012-06-01 12:14:48.000 153 33474.72 378.83 2292.17 36.74 2012-06-01 12:14:49.000 153 33474.88 378.76 2292.05 36.74 2012-06-01 12:14:49.000 153 33474.93 378.73 2292.04 36.74 2012-06-01 12:14:51.000 153 33475.00 378.73 2292.14 36.74 2012-06-01 12:14:52.000 153 33475.04 378.69 2292.05 36.74 2012-06-01 12:14:53.000 153 33475.08 378.70 2291.98 36.74 2012-06-01 12:14:54.000 153 33475.30 378.68 2291.91 36.74 2012-06-01 12:14:55.000 153 33475.35 378.66 2291.86 36.74 2012-06-01 12:14:56.000 153 33475.32 378.63 2291.92 36.74 2012-06-01 12:14:57.000 153 33475.45 378.62 2291.88 36.74 2012-06-01 12:14:58.000 153 33475.47 378.60 2291.86 36.74 2012-06-01 12:14:59.000 153 33475.59 378.58 2291.79 36.74 2012-06-01 12:15:00.000 153 33475.61 378.60 2291.79 36.74 2012-06-01 12:15:01.000 153 33475.68 378.54 2291.76 36.74 2012-06-01 12:15:02.000 153 33475.74 378.55 2291.72 36.74 2012-06-01 12:15:03.000 153 33475.92 378.55 2291.63 36.74 2012-06-01 12:15:04.000 153 33475.94 378.54 2291.56 36.74 2012-06-01 12:15:05.000 153 33476.04 378.47 2291.54 36.74 2012-06-01 12:15:06.000 153 33475.95 378.48 2291.55 36.74 2012-06-01 12:15:07.000 153 33476.16 378.43 2291.47 36.74 2012-06-01 12:15:08.000 153 33476.09 378.41 2291.42 36.74 2012-06-01 12:15:09.000 153 33476.26 378.42 2291.41 36.74 2012-06-01 12:15:10.000 153 33476.28 378.40 2291.45 36.74 2012-06-01 12:15:11.000 153 33476.31 378.39 2291.38 36.74 2012-06-01 12:15:12.000 153 33476.44 378.35 2291.36 36.74 2012-06-01 12:15:13.000 153 33476.53 378.34 2291.23 36.74 2012-06-01 12:15:14.000 153 33476.54 378.32 2291.33 36.74 2012-06-01 12:15:15.000 153 33476.71 378.32 2291.23 36.74 2012-06-01 12:15:16.000 153 33476.75 378.27 2291.14 36.74 2012-06-01 12:15:17.000 153 33476.74 378.28 2291.13 36.74 2012-06-01 12:15:18.000 153 33476.93 378.25 2291.14 36.74 2012-06-01 12:15:19.000 153 33476.97 378.24 2291.14 36.74 2012-06-01 12:15:20.000 153 33477.01 378.23 2291.05 36.74 2012-06-01 12:15:21.000 153 33477.14 378.22 2290.97 36.74 2012-06-01 12:15:22.000 153 33477.20 378.18 2290.94 36.74 2012-06-01 12:15:23.000 153 33477.19 378.17 2290.94 36.74 2012-06-01 12:15:24.000 153 33477.36 378.17 2290.87 36.74 2012-06-01 12:15:25.000 153 33477.42 378.13 2290.85 36.74 2012-06-01 12:15:26.000 153 33477.39 378.09 2290.85 36.74 2012-06-01 12:15:27.000 153 33477.53 378.08 2290.75 36.74 2012-06-01 12:15:28.000 153 33477.54 378.08 2290.73 36.74 2012-06-01 12:15:29.000 153 33477.59 378.04 2290.73 36.74 2012-06-01 12:15:30.000 153 33477.73 378.05 2290.71 36.74 2012-06-01 12:15:30.000 153 33477.87 378.05 2290.66 36.74 2012-06-01 12:15:32.000 153 33477.90 377.98 2290.57 36.74 2012-06-01 12:15:33.000 153 33477.90 378.00 2290.61 36.74 2012-06-01 12:15:34.000 153 33477.90 377.96 2290.56 36.74 2012-06-01 12:15:35.000 153 33477.93 377.95 2290.52 36.74 2012-06-01 12:15:36.000 153 33478.03 377.93 2290.57 36.74 2012-06-01 12:15:37.000 153 33478.07 377.90 2290.46 36.74 2012-06-01 12:15:38.000 153 33478.15 377.88 2290.37 36.74 2012-06-01 12:15:39.000 153 33478.17 377.89 2290.35 36.74 2012-06-01 12:15:40.000 153 33478.24 377.86 2290.37 36.74 2012-06-01 12:15:41.000 153 33478.23 377.88 2290.31 36.74 2012-06-01 12:15:42.000 153 33478.34 377.85 2290.29 36.74 2012-06-01 12:15:43.000 153 33478.32 377.83 2290.28 36.74 2012-06-01 12:15:43.000 153 33478.35 377.83 2290.30 36.74 2012-06-01 12:15:45.000 153 33478.49 377.80 2290.18 36.74 2012-06-01 12:15:46.000 153 33478.47 377.82 2290.19 36.74 2012-06-01 12:15:47.000 153 33478.51 377.77 2290.21 36.74 2012-06-01 12:15:48.000 153 33478.67 377.81 2290.13 36.74 2012-06-01 12:15:49.000 153 33478.71 377.77 2290.12 36.74 2012-06-01 12:15:50.000 153 33478.67 377.77 2290.03 36.74 2012-06-01 12:15:51.000 153 33478.75 377.77 2289.99 36.74 2012-06-01 12:15:52.000 153 33478.71 377.74 2290.01 36.74 2012-06-01 12:15:53.000 153 33478.70 377.73 2290.07 36.74 2012-06-01 12:15:54.000 153 33478.93 377.74 2289.89 36.74 2012-06-01 12:15:55.000 153 33478.92 377.69 2289.91 36.74 2012-06-01 12:15:56.000 153 33478.92 377.68 2289.90 36.74 2012-06-01 12:15:57.000 153 33479.02 377.65 2289.80 36.74 2012-06-01 12:15:58.000 153 33479.06 377.68 2289.77 36.74 2012-06-01 12:15:59.000 153 33479.05 377.67 2289.84 36.74 2012-06-01 12:16:00.000 153 33479.17 377.65 2289.80 36.74 2012-06-01 12:16:01.000 153 33479.08 377.66 2289.74 36.74 2012-06-01 12:16:02.000 153 33479.10 377.62 2289.75 36.74 2012-06-01 12:16:03.000 153 33479.16 377.61 2289.78 36.74 2012-06-01 12:16:04.000 153 33479.24 377.63 2289.62 36.74 2012-06-01 12:16:05.000 153 33479.26 377.68 2289.64 36.74 2012-06-01 12:16:06.000 153 33479.22 377.65 2289.69 36.74 2012-06-01 12:16:07.000 153 33479.39 377.63 2289.66 36.74 2012-06-01 12:16:08.000 153 33479.23 377.62 2289.59 36.74 2012-06-01 12:16:09.000 153 33479.28 377.65 2289.57 36.74 2012-06-01 12:16:10.000 153 33479.16 377.61 2289.63 36.74 2012-06-01 12:16:11.000 153 33479.32 377.61 2289.56 36.74 2012-06-01 12:16:12.000 153 33479.21 377.65 2289.47 36.74 2012-06-01 12:16:13.000 153 33479.30 377.63 2289.40 36.74 2012-06-01 12:16:14.000 153 33479.23 377.60 2289.39 36.74 2012-06-01 12:16:15.000 153 33479.28 377.64 2289.39 36.74 2012-06-01 12:16:16.000 153 33479.23 377.67 2289.46 36.74 2012-06-01 12:16:17.000 153 33479.16 377.58 2289.44 36.74 2012-06-01 12:16:18.000 153 33479.21 377.65 2289.47 36.74 2012-06-01 12:16:19.000 153 33479.18 377.64 2289.42 36.74 2012-06-01 12:16:20.000 153 33479.14 377.64 2289.44 36.74 2012-06-01 12:16:21.000 153 33479.18 377.65 2289.44 36.74 2012-06-01 12:16:22.000 153 33479.10 377.67 2289.34 36.74 2012-06-01 12:16:23.000 153 33479.16 377.70 2289.41 36.74 2012-06-01 12:16:24.000 153 33479.17 377.73 2289.39 36.74 2012-06-01 12:16:24.000 153 33479.10 377.73 2289.45 36.74 2012-06-01 12:16:26.000 153 33479.06 377.73 2289.43 36.74 2012-06-01 12:16:27.000 153 33479.17 377.73 2289.45 36.74 2012-06-01 12:16:28.000 153 33479.08 377.76 2289.39 36.74 2012-06-01 12:16:29.000 153 33479.10 377.74 2289.50 36.74 2012-06-01 12:16:30.000 153 33479.12 377.77 2289.52 36.74 2012-06-01 12:16:31.000 153 33479.13 377.77 2289.36 36.74 2012-06-01 12:16:32.000 153 33479.07 377.77 2289.37 36.74 2012-06-01 12:16:33.000 153 33479.07 377.75 2289.50 36.74 2012-06-01 12:16:34.000 153 33479.10 377.77 2289.46 36.74 2012-06-01 12:16:35.000 153 33479.15 377.78 2289.49 36.74 2012-06-01 12:16:36.000 153 33479.06 377.76 2289.49 36.74 2012-06-01 12:16:37.000 153 33479.11 377.80 2289.43 36.74 2012-06-01 12:16:37.000 153 33479.11 377.76 2289.41 36.74 2012-06-01 12:16:39.000 153 33479.13 377.72 2289.49 36.74 2012-06-01 12:16:40.000 153 33479.11 377.73 2289.46 36.74 2012-06-01 12:16:41.000 153 33479.20 377.74 2289.47 36.74 2012-06-01 12:16:42.000 153 33479.13 377.78 2289.45 36.74 2012-06-01 12:16:43.000 153 33479.13 377.71 2289.42 36.74 2012-06-01 12:16:44.000 153 33479.08 377.73 2289.46 36.74 2012-06-01 12:16:45.000 153 33479.25 377.78 2289.43 36.74 2012-06-01 12:16:46.000 153 33479.16 377.75 2289.55 36.74 2012-06-01 12:16:47.000 153 33479.17 377.75 2289.53 36.74 2012-06-01 12:16:48.000 153 33479.14 377.78 2289.62 36.74 2012-06-01 12:16:49.000 153 33479.04 377.76 2289.52 36.74 2012-06-01 12:16:50.000 153 33479.02 377.77 2289.52 36.74 2012-06-01 12:16:51.000 153 33479.00 377.73 2289.55 36.74 2012-06-01 12:16:52.000 153 33478.95 377.80 2289.50 36.74 2012-06-01 12:16:53.000 153 33479.06 377.77 2289.59 36.74 2012-06-01 12:16:54.000 153 33478.99 377.78 2289.53 36.74 2012-06-01 12:16:55.000 153 33478.90 377.81 2289.56 36.74 2012-06-01 12:16:56.000 153 33478.94 377.81 2289.59 36.74 2012-06-01 12:16:57.000 153 33478.97 377.80 2289.61 36.74 2012-06-01 12:16:58.000 153 33478.96 377.77 2289.60 36.74 2012-06-01 12:16:59.000 153 33478.77 377.78 2289.64 36.74 2012-06-01 12:17:00.000 153 33479.00 377.80 2289.63 36.74 2012-06-01 12:17:01.000 153 33478.96 377.80 2289.60 36.74 2012-06-01 12:17:02.000 153 33479.00 377.77 2289.66 36.74 2012-06-01 12:17:03.000 153 33479.01 377.81 2289.65 36.74 2012-06-01 12:17:04.000 153 33478.95 377.82 2289.62 36.74 2012-06-01 12:17:05.000 153 33478.90 377.81 2289.64 36.74 2012-06-01 12:17:06.000 153 33478.93 377.79 2289.66 36.74 2012-06-01 12:17:07.000 153 33479.04 377.82 2289.59 36.74 2012-06-01 12:17:08.000 153 33478.93 377.81 2289.70 36.74 2012-06-01 12:17:09.000 153 33478.96 377.80 2289.62 36.74 2012-06-01 12:17:10.000 153 33478.96 377.80 2289.74 36.74 2012-06-01 12:17:11.000 153 33479.03 377.84 2289.74 36.74 2012-06-01 12:17:12.000 153 33479.13 377.83 2289.71 36.74 2012-06-01 12:17:13.000 153 33479.07 377.77 2289.68 36.74 2012-06-01 12:17:14.000 153 33479.01 377.75 2289.66 36.74 2012-06-01 12:17:15.000 153 33479.11 377.82 2289.66 36.74 2012-06-01 12:17:16.000 153 33479.16 377.77 2289.68 36.74 2012-06-01 12:17:17.000 153 33479.05 377.80 2289.67 36.74 2012-06-01 12:17:18.000 153 33479.25 377.82 2289.74 36.74 2012-06-01 12:17:18.000 153 33479.25 377.74 2289.65 36.74 2012-06-01 12:17:20.000 153 33479.29 377.74 2289.62 36.74 2012-06-01 12:17:21.000 153 33479.21 377.79 2289.61 36.74 2012-06-01 12:17:22.000 153 33479.27 377.79 2289.66 36.74 2012-06-01 12:17:23.000 153 33479.23 377.81 2289.64 36.74 2012-06-01 12:17:24.000 153 33479.50 377.81 2289.62 36.74 2012-06-01 12:17:25.000 153 33479.39 377.77 2289.57 36.74 2012-06-01 12:17:26.000 153 33479.36 377.80 2289.56 36.74 2012-06-01 12:17:27.000 153 33479.43 377.79 2289.65 36.74 2012-06-01 12:17:28.000 153 33479.54 377.77 2289.59 36.74 2012-06-01 12:17:29.000 153 33479.48 377.75 2289.56 36.74 2012-06-01 12:17:30.000 153 33479.57 377.77 2289.59 36.74 2012-06-01 12:17:31.000 153 33479.60 377.77 2289.65 36.74 2012-06-01 12:17:31.000 153 33479.64 377.74 2289.64 36.74 2012-06-01 12:17:33.000 153 33479.74 377.73 2289.63 36.74 2012-06-01 12:17:34.000 153 33479.72 377.75 2289.61 36.74 2012-06-01 12:17:35.000 153 33479.82 377.73 2289.53 36.74 2012-06-01 12:17:36.000 153 33479.88 377.66 2289.59 36.74 2012-06-01 12:17:37.000 153 33479.90 377.68 2289.51 36.74 2012-06-01 12:17:38.000 153 33479.94 377.65 2289.50 36.74 2012-06-01 12:17:39.000 153 33479.99 377.65 2289.53 36.74 2012-06-01 12:17:40.000 153 33479.94 377.66 2289.47 36.74 2012-06-01 12:17:41.000 153 33479.98 377.63 2289.38 36.74 2012-06-01 12:17:42.000 153 33480.08 377.64 2289.43 36.74 2012-06-01 12:17:43.000 153 33480.07 377.64 2289.27 36.74 2012-06-01 12:17:44.000 153 33480.06 377.61 2289.31 36.74 2012-06-01 12:17:45.000 153 33480.04 377.61 2289.34 36.74 2012-06-01 12:17:46.000 153 33480.06 377.62 2289.33 36.74 2012-06-01 12:17:47.000 153 33479.97 377.58 2289.34 36.74 2012-06-01 12:17:48.000 153 33480.07 377.58 2289.30 36.74 2012-06-01 12:17:49.000 153 33480.01 377.61 2289.19 36.74 2012-06-01 12:17:50.000 153 33479.98 377.55 2289.25 36.74 2012-06-01 12:17:51.000 153 33480.08 377.56 2289.25 36.74 2012-06-01 12:17:52.000 153 33480.11 377.56 2289.20 36.74 2012-06-01 12:17:53.000 153 33480.11 377.58 2289.22 36.74 2012-06-01 12:17:54.000 153 33479.96 377.60 2289.21 36.74 2012-06-01 12:17:55.000 153 33480.07 377.56 2289.28 36.74 2012-06-01 12:17:56.000 153 33480.04 377.61 2289.10 36.74 2012-06-01 12:17:57.000 153 33480.04 377.60 2289.21 36.74 2012-06-01 12:17:58.000 153 33480.07 377.65 2289.19 36.74 2012-06-01 12:17:59.000 153 33480.04 377.69 2289.17 36.74 2012-06-01 12:18:00.000 153 33480.03 377.67 2289.24 36.74 2012-06-01 12:18:01.000 153 33480.04 377.73 2289.16 36.74 2012-06-01 12:18:02.000 153 33480.07 377.71 2289.09 36.74 2012-06-01 12:18:03.000 153 33480.03 377.72 2289.09 36.74 2012-06-01 12:18:04.000 153 33480.06 377.79 2289.19 36.74 2012-06-01 12:18:05.000 153 33480.07 377.75 2289.15 36.74 2012-06-01 12:18:06.000 153 33479.94 377.76 2289.15 36.74 2012-06-01 12:18:07.000 153 33479.99 377.78 2289.13 36.74 2012-06-01 12:18:08.000 153 33479.95 377.81 2289.17 36.74 2012-06-01 12:18:09.000 153 33480.07 377.79 2289.19 36.74 2012-06-01 12:18:10.000 153 33480.04 377.78 2289.22 36.74 2012-06-01 12:18:11.000 153 33480.05 377.83 2289.15 36.74 2012-06-01 12:18:12.000 153 33480.06 377.85 2289.26 36.74 2012-06-01 12:18:12.000 153 33480.01 377.83 2289.14 36.74 2012-06-01 12:18:14.000 153 33479.97 377.87 2289.14 36.74 2012-06-01 12:18:15.000 153 33480.00 377.86 2289.12 36.74 2012-06-01 12:18:16.000 153 33479.92 377.86 2289.15 36.74 2012-06-01 12:18:17.000 153 33479.96 377.86 2289.19 36.74 2012-06-01 12:18:18.000 153 33479.91 377.87 2289.21 36.74 2012-06-01 12:18:19.000 153 33479.88 377.90 2289.21 36.74 2012-06-01 12:18:20.000 153 33479.85 377.91 2289.17 36.74 2012-06-01 12:18:21.000 153 33479.95 377.88 2289.20 36.74 2012-06-01 12:18:22.000 153 33479.82 377.90 2289.20 36.74 2012-06-01 12:18:23.000 153 33479.82 377.89 2289.13 36.74 2012-06-01 12:18:24.000 153 33479.74 377.87 2289.23 36.74 2012-06-01 12:18:25.000 153 33479.81 377.94 2289.23 36.74 2012-06-01 12:18:25.000 153 33479.67 377.92 2289.24 36.74 2012-06-01 12:18:27.000 153 33479.66 377.96 2289.22 36.74 2012-06-01 12:18:28.000 153 33479.78 378.00 2289.21 36.74 2012-06-01 12:18:29.000 153 33479.73 377.94 2289.28 36.74 2012-06-01 12:18:30.000 153 33479.61 378.03 2289.19 36.74 2012-06-01 12:18:31.000 153 33479.46 377.97 2289.26 36.74 2012-06-01 12:18:32.000 153 33479.48 378.00 2289.28 36.74 2012-06-01 12:18:33.000 153 33479.53 378.06 2289.34 36.74 2012-06-01 12:18:34.000 153 33479.43 378.09 2289.33 36.74 2012-06-01 12:18:35.000 153 33479.42 378.08 2289.33 36.74 2012-06-01 12:18:36.000 153 33479.37 378.12 2289.34 36.74 2012-06-01 12:18:37.000 153 33479.28 378.08 2289.34 36.74 2012-06-01 12:18:38.000 153 33479.25 378.10 2289.27 36.74 2012-06-01 12:18:39.000 153 33479.22 378.13 2289.41 36.74 2012-06-01 12:18:40.000 153 33479.20 378.13 2289.30 36.74 2012-06-01 12:18:41.000 153 33479.06 378.21 2289.43 36.74 2012-06-01 12:18:42.000 153 33479.08 378.19 2289.42 36.74 2012-06-01 12:18:43.000 153 33479.10 378.20 2289.38 36.74 2012-06-01 12:18:44.000 153 33478.95 378.21 2289.45 36.74 2012-06-01 12:18:45.000 153 33478.93 378.23 2289.45 36.74 2012-06-01 12:18:46.000 153 33478.93 378.22 2289.54 36.74 2012-06-01 12:18:47.000 153 33478.93 378.25 2289.52 36.74 2012-06-01 12:18:48.000 153 33478.78 378.31 2289.49 36.74 2012-06-01 12:18:49.000 153 33478.77 378.31 2289.45 36.74 2012-06-01 12:18:50.000 153 33478.68 378.33 2289.57 36.74 2012-06-01 12:18:51.000 153 33478.61 378.34 2289.63 36.74 2012-06-01 12:18:52.000 153 33478.55 378.33 2289.65 36.74 2012-06-01 12:18:53.000 153 33478.46 378.40 2289.74 36.74 2012-06-01 12:18:54.000 153 33478.38 378.39 2289.78 36.74 2012-06-01 12:18:55.000 153 33478.42 378.39 2289.71 36.74 2012-06-01 12:18:56.000 153 33478.25 378.44 2289.76 36.74 2012-06-01 12:18:57.000 153 33478.25 378.42 2289.77 36.74 2012-06-01 12:18:58.000 153 33478.26 378.49 2289.81 36.74 2012-06-01 12:18:59.000 153 33478.10 378.47 2289.80 36.74 2012-06-01 12:19:00.000 153 33478.11 378.53 2289.91 36.74 2012-06-01 12:19:01.000 153 33477.96 378.51 2289.96 36.74 2012-06-01 12:19:02.000 153 33477.93 378.55 2289.92 36.74 2012-06-01 12:19:03.000 153 33477.87 378.53 2290.02 36.74 2012-06-01 12:19:04.000 153 33477.82 378.54 2290.02 36.74 2012-06-01 12:19:05.000 153 33477.75 378.62 2290.13 36.74 2012-06-01 12:19:06.000 153 33477.74 378.62 2290.10 36.74 2012-06-01 12:19:06.000 153 33477.64 378.64 2290.13 36.74 2012-06-01 12:19:08.000 153 33477.67 378.65 2290.16 36.74 2012-06-01 12:19:09.000 153 33477.64 378.66 2290.21 36.74 2012-06-01 12:19:10.000 153 33477.53 378.66 2290.19 36.74 2012-06-01 12:19:11.000 153 33477.52 378.63 2290.22 36.74 2012-06-01 12:19:12.000 153 33477.58 378.72 2290.37 36.74 2012-06-01 12:19:13.000 153 33477.40 378.71 2290.31 36.74 2012-06-01 12:19:14.000 153 33477.42 378.70 2290.34 36.74 2012-06-01 12:19:15.000 153 33477.30 378.74 2290.42 36.74 2012-06-01 12:19:16.000 153 33477.22 378.77 2290.44 36.74 2012-06-01 12:19:17.000 153 33477.24 378.77 2290.46 36.74 2012-06-01 12:19:18.000 153 33477.15 378.82 2290.46 36.74 2012-06-01 12:19:19.000 153 33477.09 378.80 2290.55 36.74 2012-06-01 12:19:19.000 153 33477.01 378.82 2290.48 36.74 2012-06-01 12:19:21.000 153 33476.99 378.83 2290.45 36.74 2012-06-01 12:19:22.000 153 33476.99 378.84 2290.61 36.74 2012-06-01 12:19:23.000 153 33476.83 378.81 2290.70 36.74 2012-06-01 12:19:24.000 153 33477.00 378.79 2290.68 36.74 2012-06-01 12:19:25.000 153 33476.82 378.82 2290.75 36.74 2012-06-01 12:19:26.000 153 33476.82 378.84 2290.73 36.74 2012-06-01 12:19:27.000 153 33476.75 378.83 2290.83 36.74 2012-06-01 12:19:28.000 153 33476.64 378.87 2290.76 36.74 2012-06-01 12:19:29.000 153 33476.62 378.92 2290.77 36.74 2012-06-01 12:19:30.000 153 33476.62 378.94 2290.84 36.74 2012-06-01 12:19:31.000 153 33476.61 378.86 2290.88 36.74 2012-06-01 12:19:32.000 153 33476.56 378.91 2290.83 36.74 2012-06-01 12:19:33.000 153 33476.54 378.94 2290.89 36.74 2012-06-01 12:19:34.000 153 33476.46 378.92 2290.99 36.74 2012-06-01 12:19:35.000 153 33476.47 378.94 2290.98 36.74 2012-06-01 12:19:36.000 153 33476.49 378.93 2290.93 36.74 2012-06-01 12:19:37.000 153 33476.35 378.89 2291.04 36.74 2012-06-01 12:19:38.000 153 33476.32 378.89 2291.07 36.74 2012-06-01 12:19:39.000 153 33476.29 378.93 2291.07 36.74 2012-06-01 12:19:40.000 153 33476.25 378.95 2291.09 36.74 2012-06-01 12:19:41.000 153 33476.31 378.94 2291.14 36.74 2012-06-01 12:19:42.000 153 33476.15 378.97 2291.19 36.74 2012-06-01 12:19:43.000 153 33476.26 378.99 2291.10 36.74 2012-06-01 12:19:44.000 153 33476.22 378.97 2291.18 36.74 2012-06-01 12:19:45.000 153 33476.22 378.95 2291.16 36.74 2012-06-01 12:19:46.000 153 33476.14 378.93 2291.24 36.74 2012-06-01 12:19:47.000 153 33476.12 378.94 2291.26 36.74 2012-06-01 12:19:48.000 153 33476.07 378.95 2291.20 36.74 2012-06-01 12:19:49.000 153 33476.00 378.92 2291.25 36.74 2012-06-01 12:19:50.000 153 33475.99 378.91 2291.23 36.74 2012-06-01 12:19:51.000 153 33476.00 378.93 2291.36 36.74 2012-06-01 12:19:52.000 153 33476.00 378.90 2291.35 36.74 2012-06-01 12:19:53.000 153 33475.89 378.95 2291.46 36.74 2012-06-01 12:19:54.000 153 33475.99 378.97 2291.33 36.74 2012-06-01 12:19:55.000 153 33476.01 378.93 2291.36 36.74 2012-06-01 12:19:56.000 153 33475.95 378.92 2291.41 36.74 2012-06-01 12:19:57.000 153 33475.87 378.93 2291.30 36.74 2012-06-01 12:19:58.000 153 33475.87 378.95 2291.48 36.74 2012-06-01 12:19:59.000 153 33475.93 378.91 2291.42 36.74 2012-06-01 12:20:00.000 153 33475.91 378.93 2291.48 36.74 2012-06-01 12:20:00.000 153 33475.91 378.97 2291.51 36.74 2012-06-01 12:20:02.000 153 33475.81 378.95 2291.47 36.74 2012-06-01 12:20:03.000 153 33475.83 378.94 2291.47 36.74 2012-06-01 12:20:04.000 153 33475.81 378.94 2291.48 36.74 2012-06-01 12:20:05.000 153 33475.74 378.93 2291.51 36.74 2012-06-01 12:20:06.000 153 33475.76 379.00 2291.47 36.74 2012-06-01 12:20:07.000 153 33475.75 378.93 2291.43 36.74 2012-06-01 12:20:08.000 153 33475.76 378.98 2291.44 36.74 2012-06-01 12:20:09.000 153 33475.73 378.98 2291.51 36.74 2012-06-01 12:20:10.000 153 33475.74 378.95 2291.49 36.74 2012-06-01 12:20:11.000 153 33475.73 378.98 2291.56 36.74 2012-06-01 12:20:12.000 153 33475.55 378.96 2291.60 36.74 2012-06-01 12:20:13.000 153 33475.76 379.00 2291.51 36.74 2012-06-01 12:20:13.000 153 33475.63 378.94 2291.58 36.74 2012-06-01 12:20:15.000 153 33475.64 378.95 2291.61 36.74 2012-06-01 12:20:16.000 153 33475.57 379.02 2291.51 36.74 2012-06-01 12:20:17.000 153 33475.58 378.95 2291.54 36.74 2012-06-01 12:20:18.000 153 33475.54 378.96 2291.60 36.74 2012-06-01 12:20:19.000 153 33475.44 378.97 2291.50 36.74 2012-06-01 12:20:20.000 153 33475.47 378.95 2291.64 36.74 2012-06-01 12:20:21.000 153 33475.50 378.95 2291.62 36.74 2012-06-01 12:20:22.000 153 33475.41 379.00 2291.60 36.74 2012-06-01 12:20:23.000 153 33475.42 378.99 2291.60 36.74 2012-06-01 12:20:24.000 153 33475.41 378.97 2291.54 36.74 2012-06-01 12:20:25.000 153 33475.43 378.95 2291.67 36.74 2012-06-01 12:20:26.000 153 33475.28 379.02 2291.61 36.74 2012-06-01 12:20:27.000 153 33475.20 378.97 2291.67 36.74 2012-06-01 12:20:28.000 153 33475.22 379.01 2291.62 36.74 2012-06-01 12:20:29.000 153 33475.19 379.06 2291.67 36.74 2012-06-01 12:20:30.000 153 33475.19 379.02 2291.55 36.74 2012-06-01 12:20:31.000 153 33475.11 379.05 2291.67 36.74 2012-06-01 12:20:32.000 153 33475.11 379.02 2291.63 36.74 2012-06-01 12:20:33.000 153 33475.06 379.01 2291.60 36.74 2012-06-01 12:20:34.000 153 33474.97 379.07 2291.54 36.74 2012-06-01 12:20:35.000 153 33474.94 379.06 2291.63 36.74 2012-06-01 12:20:36.000 153 33474.96 379.04 2291.72 36.74 2012-06-01 12:20:37.000 153 33474.81 379.07 2291.69 36.74 2012-06-01 12:20:38.000 153 33474.92 379.02 2291.66 36.74 2012-06-01 12:20:39.000 153 33474.86 379.05 2291.67 36.74 2012-06-01 12:20:40.000 153 33474.78 379.08 2291.74 36.74 2012-06-01 12:20:41.000 153 33474.81 379.06 2291.67 36.74 2012-06-01 12:20:42.000 153 33474.71 379.15 2291.76 36.74 2012-06-01 12:20:43.000 153 33474.71 379.15 2291.79 36.74 2012-06-01 12:20:44.000 153 33474.67 379.10 2291.73 36.74 2012-06-01 12:20:45.000 153 33474.62 379.14 2291.74 36.74 2012-06-01 12:20:46.000 153 33474.58 379.15 2291.79 36.74 2012-06-01 12:20:47.000 153 33474.55 379.19 2291.88 36.74 2012-06-01 12:20:48.000 153 33474.50 379.13 2291.85 36.74 2012-06-01 12:20:49.000 153 33474.53 379.12 2291.75 36.74 2012-06-01 12:20:50.000 153 33474.46 379.16 2291.88 36.74 2012-06-01 12:20:51.000 153 33474.39 379.17 2291.92 36.74 2012-06-01 12:20:52.000 153 33474.35 379.16 2291.85 36.74 2012-06-01 12:20:53.000 153 33474.25 379.20 2291.88 36.74 2012-06-01 12:20:54.000 153 33474.15 379.15 2291.87 36.74 2012-06-01 12:20:54.000 153 33474.15 379.24 2291.86 36.74 2012-06-01 12:20:56.000 153 33474.20 379.21 2291.97 36.74 2012-06-01 12:20:57.000 153 33474.12 379.18 2291.98 36.74 2012-06-01 12:20:58.000 153 33474.08 379.23 2292.04 36.74 2012-06-01 12:20:59.000 153 33474.03 379.18 2291.93 36.74 2012-06-01 12:21:00.000 153 33473.93 379.21 2291.99 36.74 2012-06-01 12:21:01.000 153 33474.00 379.24 2292.05 36.74 2012-06-01 12:21:02.000 153 33473.99 379.24 2291.98 36.74 2012-06-01 12:21:03.000 153 33473.91 379.22 2291.94 36.74 2012-06-01 12:21:04.000 153 33473.87 379.25 2292.10 36.74 2012-06-01 12:21:05.000 153 33473.79 379.25 2292.19 36.74 2012-06-01 12:21:06.000 153 33473.71 379.24 2292.10 36.74 2012-06-01 12:21:07.000 153 33473.73 379.25 2292.13 36.74 2012-06-01 12:21:07.000 153 33473.63 379.27 2292.13 36.74 2012-06-01 12:21:09.000 153 33473.55 379.31 2292.10 36.74 2012-06-01 12:21:10.000 153 33473.57 379.32 2292.13 36.74 2012-06-01 12:21:11.000 153 33473.46 379.30 2292.27 36.74 2012-06-01 12:21:12.000 153 33473.49 379.30 2292.23 36.74 2012-06-01 12:21:13.000 153 33473.37 379.37 2292.34 36.74 2012-06-01 12:21:14.000 153 33473.37 379.38 2292.27 36.74 2012-06-01 12:21:15.000 153 33473.24 379.39 2292.29 36.74 2012-06-01 12:21:16.000 153 33473.22 379.35 2292.38 36.74 2012-06-01 12:21:17.000 153 33473.14 379.38 2292.35 36.74 2012-06-01 12:21:18.000 153 33473.08 379.44 2292.38 36.74 2012-06-01 12:21:19.000 153 33473.08 379.42 2292.34 36.74 2012-06-01 12:21:20.000 153 33472.93 379.47 2292.43 36.74 2012-06-01 12:21:21.000 153 33472.94 379.44 2292.39 36.74 2012-06-01 12:21:22.000 153 33472.86 379.38 2292.44 36.74 2012-06-01 12:21:23.000 153 33472.84 379.47 2292.45 36.74 2012-06-01 12:21:24.000 153 33472.77 379.43 2292.45 36.74 2012-06-01 12:21:25.000 153 33472.68 379.49 2292.60 36.74 2012-06-01 12:21:26.000 153 33472.54 379.47 2292.63 36.74 2012-06-01 12:21:27.000 153 33472.48 379.49 2292.60 36.74 2012-06-01 12:21:28.000 153 33472.46 379.48 2292.63 36.74 2012-06-01 12:21:29.000 153 33472.45 379.53 2292.57 36.74 2012-06-01 12:21:30.000 153 33472.44 379.55 2292.64 36.74 2012-06-01 12:21:31.000 153 33472.37 379.54 2292.75 36.74 2012-06-01 12:21:32.000 153 33472.37 379.58 2292.78 36.74 2012-06-01 12:21:33.000 153 33472.34 379.56 2292.70 36.74 2012-06-01 12:21:34.000 153 33472.41 379.61 2292.81 36.74 2012-06-01 12:21:35.000 153 33472.30 379.57 2292.84 36.74 2012-06-01 12:21:36.000 153 33472.26 379.59 2292.91 36.74 2012-06-01 12:21:37.000 153 33472.02 379.60 2292.87 36.74 2012-06-01 12:21:38.000 153 33472.17 379.60 2292.94 36.74 2012-06-01 12:21:39.000 153 33472.09 379.64 2292.89 36.74 2012-06-01 12:21:40.000 153 33472.11 379.66 2292.97 36.74 2012-06-01 12:21:41.000 153 33472.04 379.65 2292.96 36.74 2012-06-01 12:21:42.000 153 33471.95 379.66 2293.04 36.74 2012-06-01 12:21:43.000 153 33471.96 379.69 2293.13 36.74 2012-06-01 12:21:44.000 153 33471.91 379.70 2293.12 36.74 2012-06-01 12:21:45.000 153 33471.90 379.69 2293.09 36.74 2012-06-01 12:21:46.000 153 33471.94 379.71 2293.08 36.74 2012-06-01 12:21:47.000 153 33471.92 379.70 2293.11 36.74 2012-06-01 12:21:48.000 153 33471.81 379.67 2293.23 36.74 2012-06-01 12:21:48.000 153 33471.76 379.75 2293.20 36.74 2012-06-01 12:21:50.000 153 33471.68 379.69 2293.24 36.74 2012-06-01 12:21:51.000 153 33471.73 379.71 2293.24 36.74 2012-06-01 12:21:52.000 153 33471.76 379.69 2293.28 36.74 2012-06-01 12:21:53.000 153 33471.69 379.67 2293.30 36.74 2012-06-01 12:21:54.000 153 33471.65 379.73 2293.32 36.74 2012-06-01 12:21:55.000 153 33471.69 379.74 2293.43 36.74 2012-06-01 12:21:56.000 153 33471.57 379.69 2293.42 36.74 2012-06-01 12:21:57.000 153 33471.71 379.73 2293.40 36.74 2012-06-01 12:21:58.000 153 33471.74 379.72 2293.42 36.74 2012-06-01 12:21:59.000 153 33471.75 379.72 2293.36 36.74 2012-06-01 12:22:00.000 153 33471.76 379.70 2293.44 36.74 2012-06-01 12:22:01.000 153 33471.68 379.64 2293.43 36.74 2012-06-01 12:22:01.000 153 33471.68 379.66 2293.49 36.74 2012-06-01 12:22:03.000 153 33471.69 379.66 2293.44 36.74 2012-06-01 12:22:04.000 153 33471.76 379.69 2293.47 36.74 2012-06-01 12:22:05.000 153 33471.77 379.69 2293.51 36.74 2012-06-01 12:22:06.000 153 33471.81 379.64 2293.49 36.74 2012-06-01 12:22:07.000 153 33471.69 379.63 2293.50 36.74 2012-06-01 12:22:08.000 153 33471.91 379.62 2293.59 36.74 2012-06-01 12:22:09.000 153 33471.75 379.61 2293.55 36.74 2012-06-01 12:22:10.000 153 33471.88 379.61 2293.65 36.74 2012-06-01 12:22:11.000 153 33471.90 379.61 2293.55 36.74 2012-06-01 12:22:12.000 153 33471.86 379.58 2293.52 36.74 2012-06-01 12:22:13.000 153 33471.91 379.60 2293.58 36.74 2012-06-01 12:22:14.000 153 33471.98 379.56 2293.55 36.74 2012-06-01 12:22:15.000 153 33472.03 379.50 2293.59 36.74 2012-06-01 12:22:16.000 153 33472.10 379.55 2293.53 36.74 2012-06-01 12:22:17.000 153 33472.08 379.50 2293.55 36.74 2012-06-01 12:22:18.000 153 33472.11 379.49 2293.57 36.74 2012-06-01 12:22:19.000 153 33472.12 379.50 2293.54 36.74 2012-06-01 12:22:20.000 153 33472.32 379.46 2293.47 36.74 2012-06-01 12:22:21.000 153 33472.26 379.45 2293.51 36.74 2012-06-01 12:22:22.000 153 33472.29 379.45 2293.53 36.74 2012-06-01 12:22:23.000 153 33472.42 379.41 2293.53 36.74 2012-06-01 12:22:24.000 153 33472.47 379.38 2293.47 36.74 2012-06-01 12:22:25.000 153 33472.44 379.43 2293.54 36.74 2012-06-01 12:22:26.000 153 33472.56 379.35 2293.49 36.74 2012-06-01 12:22:27.000 153 33472.61 379.33 2293.50 36.74 2012-06-01 12:22:28.000 153 33472.65 379.30 2293.45 36.74 2012-06-01 12:22:29.000 153 33472.77 379.36 2293.43 36.74 2012-06-01 12:22:30.000 153 33472.82 379.28 2293.39 36.74 2012-06-01 12:22:31.000 153 33472.92 379.26 2293.40 36.74 2012-06-01 12:22:32.000 153 33473.06 379.23 2293.37 36.74 2012-06-01 12:22:33.000 153 33472.96 379.22 2293.37 36.74 2012-06-01 12:22:34.000 153 33473.08 379.24 2293.37 36.74 2012-06-01 12:22:35.000 153 33473.09 379.18 2293.24 36.74 2012-06-01 12:22:36.000 153 33473.11 379.14 2293.34 36.74 2012-06-01 12:22:37.000 153 33473.29 379.12 2293.30 36.74 2012-06-01 12:22:38.000 153 33473.28 379.10 2293.26 36.74 2012-06-01 12:22:39.000 153 33473.35 379.12 2293.22 36.74 2012-06-01 12:22:40.000 153 33473.45 379.07 2293.15 36.74 2012-06-01 12:22:41.000 153 33473.39 379.03 2293.09 36.74 2012-06-01 12:22:42.000 153 33473.35 379.02 2293.14 36.74 2012-06-01 12:22:42.000 153 33473.55 379.04 2293.10 36.74 2012-06-01 12:22:44.000 153 33473.54 379.00 2293.07 36.74 2012-06-01 12:22:45.000 153 33473.58 378.98 2293.03 36.74 2012-06-01 12:22:46.000 153 33473.73 378.95 2293.11 36.74 2012-06-01 12:22:47.000 153 33473.79 378.90 2292.96 36.74 2012-06-01 12:22:48.000 153 33473.85 378.90 2292.95 36.74 2012-06-01 12:22:49.000 153 33473.70 378.90 2292.89 36.74 2012-06-01 12:22:50.000 153 33473.90 378.87 2292.88 36.74 2012-06-01 12:22:51.000 153 33473.87 378.85 2292.82 36.74 2012-06-01 12:22:52.000 153 33473.96 378.90 2292.81 36.74 2012-06-01 12:22:53.000 153 33473.96 378.86 2292.76 36.74 2012-06-01 12:22:54.000 153 33474.02 378.81 2292.78 36.74 2012-06-01 12:22:55.000 153 33474.11 378.79 2292.76 36.74 2012-06-01 12:22:55.000 153 33474.14 378.82 2292.69 36.74 2012-06-01 12:22:57.000 153 33474.18 378.82 2292.61 36.74 2012-06-01 12:22:58.000 153 33474.26 378.77 2292.65 36.74 2012-06-01 12:22:59.000 153 33474.29 378.78 2292.66 36.74 2012-06-01 12:23:00.000 153 33474.44 378.75 2292.57 36.74 2012-06-01 12:23:01.000 153 33474.48 378.71 2292.61 36.74 2012-06-01 12:23:02.000 153 33474.36 378.76 2292.53 36.74 2012-06-01 12:23:03.000 153 33474.45 378.73 2292.50 36.74 2012-06-01 12:23:04.000 153 33474.55 378.67 2292.46 36.74 2012-06-01 12:23:05.000 153 33474.61 378.69 2292.46 36.74 2012-06-01 12:23:06.000 153 33474.67 378.69 2292.51 36.74 2012-06-01 12:23:07.000 153 33474.62 378.69 2292.35 36.74 2012-06-01 12:23:08.000 153 33474.71 378.64 2292.42 36.74 2012-06-01 12:23:09.000 153 33474.79 378.63 2292.39 36.74 2012-06-01 12:23:10.000 153 33474.82 378.62 2292.44 36.74 2012-06-01 12:23:11.000 153 33474.84 378.62 2292.22 36.74 2012-06-01 12:23:12.000 153 33474.90 378.60 2292.30 36.74 2012-06-01 12:23:13.000 153 33475.05 378.60 2292.22 36.74 2012-06-01 12:23:14.000 153 33475.13 378.54 2292.24 36.74 2012-06-01 12:23:15.000 153 33475.11 378.56 2292.14 36.74 2012-06-01 12:23:16.000 153 33475.23 378.51 2292.21 36.74 2012-06-01 12:23:17.000 153 33475.32 378.49 2292.02 36.74 2012-06-01 12:23:18.000 153 33475.29 378.50 2292.11 36.74 2012-06-01 12:23:19.000 153 33475.43 378.48 2292.03 36.74 2012-06-01 12:23:20.000 153 33475.44 378.47 2292.03 36.74 2012-06-01 12:23:21.000 153 33475.47 378.44 2291.96 36.74 2012-06-01 12:23:22.000 153 33475.54 378.47 2292.05 36.74 2012-06-01 12:23:23.000 153 33475.56 378.44 2291.89 36.74 2012-06-01 12:23:24.000 153 33475.79 378.42 2291.91 36.74 2012-06-01 12:23:25.000 153 33475.80 378.40 2291.84 36.74 2012-06-01 12:23:26.000 153 33475.89 378.36 2291.82 36.74 2012-06-01 12:23:27.000 153 33475.90 378.34 2291.78 36.74 2012-06-01 12:23:28.000 153 33475.98 378.36 2291.74 36.74 2012-06-01 12:23:29.000 153 33476.15 378.32 2291.76 36.74 2012-06-01 12:23:30.000 153 33476.22 378.32 2291.63 36.74 2012-06-01 12:23:31.000 153 33476.18 378.30 2291.68 36.74 2012-06-01 12:23:32.000 153 33476.43 378.30 2291.60 36.74 2012-06-01 12:23:33.000 153 33476.34 378.29 2291.64 36.74 2012-06-01 12:23:34.000 153 33476.42 378.26 2291.43 36.74 2012-06-01 12:23:35.000 153 33476.54 378.22 2291.49 36.74 2012-06-01 12:23:36.000 153 33476.51 378.24 2291.48 36.74 2012-06-01 12:23:36.000 153 33476.66 378.19 2291.42 36.74 2012-06-01 12:23:38.000 153 33476.79 378.15 2291.29 36.74 2012-06-01 12:23:39.000 153 33476.72 378.19 2291.27 36.74 2012-06-01 12:23:40.000 153 33476.97 378.14 2291.22 36.74 2012-06-01 12:23:41.000 153 33476.90 378.14 2291.23 36.74 2012-06-01 12:23:42.000 153 33476.96 378.11 2291.08 36.74 2012-06-01 12:23:43.000 153 33477.08 378.11 2291.08 36.74 2012-06-01 12:23:44.000 153 33477.09 378.04 2290.97 36.74 2012-06-01 12:23:45.000 153 33477.16 378.03 2291.03 36.74 2012-06-01 12:23:46.000 153 33477.27 377.99 2291.04 36.74 2012-06-01 12:23:47.000 153 33477.33 378.02 2290.93 36.74 2012-06-01 12:23:48.000 153 33477.32 377.99 2291.00 36.74 2012-06-01 12:23:49.000 153 33477.45 378.01 2290.98 36.74 2012-06-01 12:23:49.000 153 33477.49 378.03 2290.82 36.74 2012-06-01 12:23:51.000 153 33477.48 377.97 2290.76 36.74 2012-06-01 12:23:52.000 153 33477.66 377.94 2290.82 36.74 2012-06-01 12:23:53.000 153 33477.65 377.91 2290.70 36.74 2012-06-01 12:23:54.000 153 33477.72 377.92 2290.74 36.74 2012-06-01 12:23:55.000 153 33477.78 377.84 2290.69 36.74 2012-06-01 12:23:56.000 153 33477.83 377.82 2290.64 36.74 2012-06-01 12:23:57.000 153 33477.80 377.81 2290.63 36.74 2012-06-01 12:23:58.000 153 33477.89 377.78 2290.58 36.74 2012-06-01 12:23:59.000 153 33477.96 377.82 2290.60 36.74 2012-06-01 12:24:00.000 153 33477.97 377.75 2290.54 36.74 2012-06-01 12:24:01.000 153 33477.99 377.76 2290.49 36.74 2012-06-01 12:24:02.000 153 33478.09 377.75 2290.40 36.74 2012-06-01 12:24:03.000 153 33478.02 377.74 2290.33 36.74 2012-06-01 12:24:04.000 153 33478.13 377.67 2290.37 36.74 2012-06-01 12:24:05.000 153 33478.17 377.69 2290.27 36.74 2012-06-01 12:24:06.000 153 33478.04 377.70 2290.26 36.74 2012-06-01 12:24:07.000 153 33478.23 377.65 2290.20 36.74 2012-06-01 12:24:08.000 153 33478.23 377.62 2290.22 36.74 2012-06-01 12:24:09.000 153 33478.18 377.65 2290.22 36.74 2012-06-01 12:24:10.000 153 33478.23 377.62 2290.12 36.74 2012-06-01 12:24:11.000 153 33478.24 377.68 2290.15 36.74 2012-06-01 12:24:12.000 153 33478.21 377.62 2290.17 36.74 2012-06-01 12:24:13.000 153 33478.22 377.61 2290.15 36.74 2012-06-01 12:24:14.000 153 33478.25 377.61 2290.07 36.74 2012-06-01 12:24:15.000 153 33478.26 377.65 2290.10 36.74 2012-06-01 12:24:16.000 153 33478.20 377.63 2290.04 36.74 2012-06-01 12:24:17.000 153 33478.28 377.65 2290.09 36.74 2012-06-01 12:24:18.000 153 33478.22 377.63 2290.02 36.74 2012-06-01 12:24:19.000 153 33478.20 377.65 2289.92 36.74 2012-06-01 12:24:20.000 153 33478.21 377.67 2289.99 36.74 2012-06-01 12:24:21.000 153 33478.10 377.67 2290.00 36.74 2012-06-01 12:24:22.000 153 33478.15 377.65 2289.91 36.74 2012-06-01 12:24:23.000 153 33478.14 377.65 2289.94 36.74 2012-06-01 12:24:24.000 153 33478.15 377.69 2289.93 36.74 2012-06-01 12:24:25.000 153 33478.12 377.69 2289.87 36.74 2012-06-01 12:24:26.000 153 33478.05 377.71 2289.95 36.74 2012-06-01 12:24:27.000 153 33478.10 377.72 2289.97 36.74 2012-06-01 12:24:28.000 153 33478.15 377.71 2289.89 36.74 2012-06-01 12:24:29.000 153 33478.07 377.75 2289.90 36.74 2012-06-01 12:24:30.000 153 33478.03 377.72 2289.85 36.74 2012-06-01 12:24:30.000 153 33477.96 377.72 2289.93 36.74 2012-06-01 12:24:32.000 153 33478.01 377.76 2289.87 36.74 2012-06-01 12:24:33.000 153 33477.97 377.76 2289.87 36.74 2012-06-01 12:24:34.000 153 33477.94 377.80 2289.83 36.74 2012-06-01 12:24:35.000 153 33477.97 377.83 2289.87 36.74 2012-06-01 12:24:36.000 153 33478.04 377.79 2289.85 36.74 2012-06-01 12:24:37.000 153 33477.94 377.80 2289.89 36.74 2012-06-01 12:24:38.000 153 33477.84 377.84 2289.92 36.74 2012-06-01 12:24:39.000 153 33477.84 377.85 2289.95 36.74 2012-06-01 12:24:40.000 153 33478.02 377.88 2289.91 36.74 2012-06-01 12:24:41.000 153 33477.80 377.88 2289.88 36.74 2012-06-01 12:24:42.000 153 33477.88 377.92 2289.82 36.74 2012-06-01 12:24:43.000 153 33477.85 377.91 2289.90 36.74 2012-06-01 12:24:43.000 153 33477.90 377.90 2289.97 36.74 2012-06-01 12:24:45.000 153 33477.95 377.88 2289.99 36.74 2012-06-01 12:24:46.000 153 33477.90 377.91 2289.89 36.74 2012-06-01 12:24:47.000 153 33477.89 377.93 2289.90 36.74 2012-06-01 12:24:48.000 153 33477.96 377.94 2289.96 36.74 2012-06-01 12:24:49.000 153 33477.85 377.92 2289.93 36.74 2012-06-01 12:24:50.000 153 33478.00 377.95 2289.95 36.74 2012-06-01 12:24:51.000 153 33477.93 377.94 2290.01 36.74 2012-06-01 12:24:52.000 153 33478.04 377.96 2290.02 36.74 2012-06-01 12:24:53.000 153 33477.92 377.95 2290.01 36.74 2012-06-01 12:24:54.000 153 33477.96 377.93 2289.97 36.74 2012-06-01 12:24:55.000 153 33477.91 377.96 2290.02 36.74 2012-06-01 12:24:56.000 153 33477.98 378.00 2289.97 36.74 2012-06-01 12:24:57.000 153 33477.92 377.97 2289.99 36.74 2012-06-01 12:24:58.000 153 33478.01 377.96 2290.06 36.74 2012-06-01 12:24:59.000 153 33477.96 377.97 2289.98 36.74 2012-06-01 12:25:00.000 153 33478.00 377.94 2290.10 36.74 2012-06-01 12:25:01.000 153 33477.96 377.94 2290.01 36.74 2012-06-01 12:25:02.000 153 33478.07 377.95 2290.05 36.74 2012-06-01 12:25:03.000 153 33477.96 377.95 2290.06 36.74 2012-06-01 12:25:04.000 153 33478.02 377.92 2290.06 36.74 2012-06-01 12:25:05.000 153 33478.05 377.89 2290.01 36.74 2012-06-01 12:25:06.000 153 33477.97 377.90 2290.03 36.74 2012-06-01 12:25:07.000 153 33478.12 377.90 2290.11 36.74 2012-06-01 12:25:08.000 153 33478.00 377.89 2290.03 36.74 2012-06-01 12:25:09.000 153 33478.02 377.87 2290.08 36.74 2012-06-01 12:25:10.000 153 33478.10 377.86 2290.04 36.74 2012-06-01 12:25:11.000 153 33478.08 377.87 2290.05 36.74 2012-06-01 12:25:12.000 153 33478.02 377.89 2290.09 36.74 2012-06-01 12:25:13.000 153 33478.14 377.82 2289.97 36.74 2012-06-01 12:25:14.000 153 33478.08 377.84 2290.08 36.74 2012-06-01 12:25:15.000 153 33478.15 377.82 2290.02 36.74 2012-06-01 12:25:16.000 153 33478.09 377.79 2290.06 36.74 2012-06-01 12:25:17.000 153 33478.10 377.80 2290.07 36.74 2012-06-01 12:25:18.000 153 33478.14 377.79 2290.09 36.74 2012-06-01 12:25:19.000 153 33478.06 377.79 2290.14 36.74 2012-06-01 12:25:20.000 153 33478.20 377.83 2290.08 36.74 2012-06-01 12:25:21.000 153 33478.13 377.83 2290.12 36.74 2012-06-01 12:25:22.000 153 33478.12 377.77 2290.04 36.74 2012-06-01 12:25:23.000 153 33478.11 377.78 2290.09 36.74 2012-06-01 12:25:24.000 153 33478.21 377.76 2290.11 36.74 2012-06-01 12:25:24.000 153 33478.07 377.76 2290.11 36.74 2012-06-01 12:25:26.000 153 33478.21 377.76 2290.01 36.74 2012-06-01 12:25:27.000 153 33478.08 377.75 2290.11 36.74 2012-06-01 12:25:28.000 153 33478.18 377.73 2290.09 36.74 2012-06-01 12:25:29.000 153 33478.18 377.77 2290.01 36.74 2012-06-01 12:25:30.000 153 33478.08 377.79 2290.09 36.74 2012-06-01 12:25:31.000 153 33478.12 377.69 2290.08 36.74 2012-06-01 12:25:32.000 153 33478.10 377.77 2290.08 36.74 2012-06-01 12:25:33.000 153 33478.11 377.73 2290.08 36.74 2012-06-01 12:25:34.000 153 33478.12 377.74 2290.09 36.74 2012-06-01 12:25:35.000 153 33478.08 377.69 2290.02 36.74 2012-06-01 12:25:36.000 153 33478.21 377.74 2290.11 36.74 2012-06-01 12:25:37.000 153 33478.21 377.72 2289.99 36.74 2012-06-01 12:25:37.000 153 33478.17 377.73 2290.11 36.74 2012-06-01 12:25:39.000 153 33478.30 377.70 2290.04 36.74 2012-06-01 12:25:40.000 153 33478.18 377.71 2290.06 36.74 2012-06-01 12:25:41.000 153 33478.21 377.65 2290.07 36.74 2012-06-01 12:25:42.000 153 33478.17 377.71 2290.09 36.74 2012-06-01 12:25:43.000 153 33478.29 377.76 2290.05 36.74 2012-06-01 12:25:44.000 153 33478.29 377.68 2290.08 36.74 2012-06-01 12:25:45.000 153 33478.24 377.69 2290.09 36.74 2012-06-01 12:25:46.000 153 33478.29 377.66 2289.99 36.74 2012-06-01 12:25:47.000 153 33478.33 377.66 2289.97 36.74 2012-06-01 12:25:48.000 153 33478.31 377.66 2289.95 36.74 2012-06-01 12:25:49.000 153 33478.32 377.63 2290.10 36.74 2012-06-01 12:25:50.000 153 33478.35 377.63 2290.03 36.74 2012-06-01 12:25:51.000 153 33478.37 377.61 2289.98 36.74 2012-06-01 12:25:52.000 153 33478.37 377.60 2290.04 36.74 2012-06-01 12:25:53.000 153 33478.42 377.58 2289.94 36.74 2012-06-01 12:25:54.000 153 33478.40 377.57 2289.95 36.74 2012-06-01 12:25:55.000 153 33478.49 377.59 2290.04 36.74 2012-06-01 12:25:56.000 153 33478.49 377.61 2289.91 36.74 2012-06-01 12:25:57.000 153 33478.43 377.60 2289.88 36.74 2012-06-01 12:25:58.000 153 33478.48 377.58 2289.91 36.74 2012-06-01 12:25:59.000 153 33478.52 377.52 2289.90 36.74 2012-06-01 12:26:00.000 153 33478.58 377.55 2289.90 36.74 2012-06-01 12:26:01.000 153 33478.57 377.56 2289.95 36.74 2012-06-01 12:26:02.000 153 33478.65 377.55 2289.84 36.74 2012-06-01 12:26:03.000 153 33478.62 377.53 2289.83 36.74 2012-06-01 12:26:04.000 153 33478.74 377.50 2289.86 36.74 2012-06-01 12:26:05.000 153 33478.80 377.48 2289.84 36.74 2012-06-01 12:26:06.000 153 33478.85 377.50 2289.78 36.74 2012-06-01 12:26:07.000 153 33478.82 377.48 2289.79 36.74 2012-06-01 12:26:08.000 153 33478.82 377.51 2289.80 36.74 2012-06-01 12:26:09.000 153 33478.85 377.50 2289.79 36.74 2012-06-01 12:26:10.000 153 33478.83 377.44 2289.65 36.74 2012-06-01 12:26:11.000 153 33478.94 377.41 2289.64 36.74 2012-06-01 12:26:12.000 153 33478.83 377.45 2289.64 36.74 2012-06-01 12:26:13.000 153 33479.01 377.43 2289.64 36.74 2012-06-01 12:26:14.000 153 33478.90 377.43 2289.62 36.74 2012-06-01 12:26:15.000 153 33478.99 377.41 2289.64 36.74 2012-06-01 12:26:16.000 153 33479.08 377.38 2289.50 36.74 2012-06-01 12:26:17.000 153 33479.06 377.40 2289.46 36.74 2012-06-01 12:26:18.000 153 33479.01 377.39 2289.59 36.74 2012-06-01 12:26:18.000 153 33479.19 377.37 2289.50 36.74 2012-06-01 12:26:20.000 153 33479.13 377.42 2289.45 36.74 2012-06-01 12:26:21.000 153 33479.16 377.39 2289.46 36.74 2012-06-01 12:26:22.000 153 33479.21 377.38 2289.52 36.74 2012-06-01 12:26:23.000 153 33479.27 377.37 2289.37 36.74 2012-06-01 12:26:24.000 153 33479.25 377.36 2289.40 36.74 2012-06-01 12:26:25.000 153 33479.23 377.30 2289.39 36.74 2012-06-01 12:26:26.000 153 33479.21 377.33 2289.34 36.74 2012-06-01 12:26:27.000 153 33479.27 377.35 2289.32 36.74 2012-06-01 12:26:28.000 153 33479.31 377.29 2289.34 36.74 2012-06-01 12:26:29.000 153 33479.42 377.29 2289.24 36.74 2012-06-01 12:26:30.000 153 33479.29 377.26 2289.32 36.74 2012-06-01 12:26:31.000 153 33479.33 377.27 2289.21 36.74 2012-06-01 12:26:31.000 153 33479.46 377.23 2289.21 36.74 2012-06-01 12:26:33.000 153 33479.37 377.25 2289.19 36.74 2012-06-01 12:26:34.000 153 33479.42 377.27 2289.21 36.74 2012-06-01 12:26:35.000 153 33479.41 377.21 2289.17 36.74 2012-06-01 12:26:36.000 153 33479.47 377.24 2289.08 36.74 2012-06-01 12:26:37.000 153 33479.52 377.23 2289.12 36.74 2012-06-01 12:26:38.000 153 33479.50 377.24 2289.09 36.74 2012-06-01 12:26:39.000 153 33479.45 377.23 2289.04 36.74 2012-06-01 12:26:40.000 153 33479.49 377.19 2289.06 36.74 2012-06-01 12:26:41.000 153 33479.57 377.19 2289.03 36.74 2012-06-01 12:26:42.000 153 33479.44 377.21 2289.03 36.74 2012-06-01 12:26:43.000 153 33479.47 377.19 2288.94 36.74 2012-06-01 12:26:44.000 153 33479.49 377.21 2288.91 36.74 2012-06-01 12:26:45.000 153 33479.49 377.19 2289.03 36.74 2012-06-01 12:26:46.000 153 33479.46 377.18 2288.95 36.74 2012-06-01 12:26:47.000 153 33479.50 377.19 2288.92 36.74 2012-06-01 12:26:48.000 153 33479.50 377.20 2288.92 36.74 2012-06-01 12:26:49.000 153 33479.43 377.20 2288.96 36.74 2012-06-01 12:26:50.000 153 33479.44 377.23 2288.92 36.74 2012-06-01 12:26:51.000 153 33479.41 377.24 2288.86 36.74 2012-06-01 12:26:52.000 153 33479.33 377.19 2288.82 36.74 2012-06-01 12:26:53.000 153 33479.35 377.18 2288.84 36.74 2012-06-01 12:26:54.000 153 33479.34 377.23 2288.87 36.74 2012-06-01 12:26:55.000 153 33479.25 377.20 2288.84 36.74 2012-06-01 12:26:56.000 153 33479.32 377.21 2288.84 36.74 2012-06-01 12:26:57.000 153 33479.27 377.20 2288.81 36.74 2012-06-01 12:26:58.000 153 33479.32 377.27 2288.82 36.74 2012-06-01 12:26:59.000 153 33479.15 377.24 2288.82 36.74 2012-06-01 12:27:00.000 153 33479.16 377.22 2288.76 36.74 2012-06-01 12:27:01.000 153 33479.20 377.28 2288.79 36.74 2012-06-01 12:27:02.000 153 33479.02 377.29 2288.84 36.74 2012-06-01 12:27:03.000 153 33479.09 377.29 2288.82 36.74 2012-06-01 12:27:04.000 153 33478.97 377.28 2288.75 36.74 2012-06-01 12:27:05.000 153 33478.92 377.30 2288.77 36.74 2012-06-01 12:27:06.000 153 33479.00 377.30 2288.82 36.74 2012-06-01 12:27:07.000 153 33478.80 377.27 2288.80 36.74 2012-06-01 12:27:08.000 153 33478.76 377.38 2288.81 36.74 2012-06-01 12:27:09.000 153 33478.77 377.38 2288.80 36.74 2012-06-01 12:27:10.000 153 33478.77 377.32 2288.82 36.74 2012-06-01 12:27:11.000 153 33478.63 377.39 2288.84 36.74 2012-06-01 12:27:12.000 153 33478.58 377.39 2288.86 36.74 2012-06-01 12:27:12.000 153 33478.53 377.44 2288.89 36.74 2012-06-01 12:27:14.000 153 33478.49 377.45 2288.85 36.74 2012-06-01 12:27:15.000 153 33478.42 377.42 2288.82 36.74 2012-06-01 12:27:16.000 153 33478.40 377.48 2288.90 36.74 2012-06-01 12:27:17.000 153 33478.39 377.48 2288.86 36.74 2012-06-01 12:27:18.000 153 33478.26 377.55 2288.91 36.74 2012-06-01 12:27:19.000 153 33478.18 377.52 2288.98 36.74 2012-06-01 12:27:20.000 153 33478.17 377.56 2288.91 36.74 2012-06-01 12:27:21.000 153 33478.10 377.55 2288.91 36.74 2012-06-01 12:27:22.000 153 33477.99 377.57 2288.99 36.74 2012-06-01 12:27:23.000 153 33477.96 377.63 2289.02 36.74 2012-06-01 12:27:24.000 153 33477.83 377.61 2289.04 36.74 2012-06-01 12:27:25.000 153 33477.79 377.65 2289.09 36.74 2012-06-01 12:27:25.000 153 33477.74 377.64 2289.09 36.74 2012-06-01 12:27:27.000 153 33477.68 377.71 2289.09 36.74 2012-06-01 12:27:28.000 153 33477.68 377.71 2289.12 36.74 2012-06-01 12:27:29.000 153 33477.54 377.79 2289.24 36.74 2012-06-01 12:27:30.000 153 33477.54 377.82 2289.22 36.74 2012-06-01 12:27:31.000 153 33477.40 377.76 2289.18 36.74 2012-06-01 12:27:32.000 153 33477.32 377.80 2289.20 36.74 2012-06-01 12:27:33.000 153 33477.25 377.80 2289.27 36.74 2012-06-01 12:27:34.000 153 33477.22 377.86 2289.32 36.74 2012-06-01 12:27:35.000 153 33477.15 377.92 2289.32 36.74 2012-06-01 12:27:36.000 153 33477.06 377.91 2289.36 36.74 2012-06-01 12:27:37.000 153 33477.00 377.89 2289.38 36.74 2012-06-01 12:27:38.000 153 33476.97 377.97 2289.50 36.74 2012-06-01 12:27:39.000 153 33476.90 377.97 2289.48 36.74 2012-06-01 12:27:40.000 153 33476.82 377.99 2289.62 36.74 2012-06-01 12:27:41.000 153 33476.75 378.02 2289.53 36.74 2012-06-01 12:27:42.000 153 33476.58 378.02 2289.61 36.74 2012-06-01 12:27:43.000 153 33476.66 378.02 2289.68 36.74 2012-06-01 12:27:44.000 153 33476.49 378.08 2289.65 36.74 2012-06-01 12:27:45.000 153 33476.43 378.06 2289.72 36.74 2012-06-01 12:27:46.000 153 33476.44 378.07 2289.74 36.74 2012-06-01 12:27:47.000 153 33476.34 378.12 2289.77 36.74 2012-06-01 12:27:48.000 153 33476.23 378.13 2289.81 36.74 2012-06-01 12:27:49.000 153 33476.24 378.18 2289.86 36.74 2012-06-01 12:27:50.000 153 33476.24 378.22 2289.91 36.74 2012-06-01 12:27:51.000 153 33476.07 378.23 2289.88 36.74 2012-06-01 12:27:52.000 153 33476.03 378.25 2289.97 36.74 2012-06-01 12:27:53.000 153 33476.00 378.25 2290.02 36.74 2012-06-01 12:27:54.000 153 33475.78 378.24 2289.99 36.74 2012-06-01 12:27:55.000 153 33475.81 378.31 2290.13 36.74 2012-06-01 12:27:56.000 153 33475.79 378.33 2290.14 36.74 2012-06-01 12:27:57.000 153 33475.63 378.31 2290.20 36.74 2012-06-01 12:27:58.000 153 33475.66 378.32 2290.17 36.74 2012-06-01 12:27:59.000 153 33475.54 378.36 2290.20 36.74 2012-06-01 12:28:00.000 153 33475.45 378.42 2290.30 36.74 2012-06-01 12:28:01.000 153 33475.39 378.37 2290.30 36.74 2012-06-01 12:28:02.000 153 33475.54 378.41 2290.36 36.74 2012-06-01 12:28:03.000 153 33475.33 378.43 2290.34 36.74 2012-06-01 12:28:04.000 153 33475.23 378.41 2290.40 36.74 2012-06-01 12:28:05.000 153 33475.21 378.43 2290.42 36.74 2012-06-01 12:28:06.000 153 33475.23 378.41 2290.58 36.74 2012-06-01 12:28:06.000 153 33475.17 378.47 2290.43 36.74 2012-06-01 12:28:08.000 153 33475.05 378.49 2290.53 36.74 2012-06-01 12:28:09.000 153 33474.98 378.47 2290.51 36.74 2012-06-01 12:28:10.000 153 33474.95 378.49 2290.70 36.74 2012-06-01 12:28:11.000 153 33474.82 378.52 2290.70 36.74 2012-06-01 12:28:12.000 153 33474.66 378.51 2290.70 36.74 2012-06-01 12:28:13.000 153 33474.66 378.55 2290.71 36.74 2012-06-01 12:28:14.000 153 33474.64 378.51 2290.85 36.74 2012-06-01 12:28:15.000 153 33474.57 378.54 2290.85 36.74 2012-06-01 12:28:16.000 153 33474.46 378.57 2290.92 36.74 2012-06-01 12:28:17.000 153 33474.38 378.53 2290.87 36.74 2012-06-01 12:28:18.000 153 33474.29 378.60 2290.96 36.74 2012-06-01 12:28:19.000 153 33474.36 378.59 2291.07 36.74 2012-06-01 12:28:19.000 153 33474.19 378.58 2291.14 36.74 2012-06-01 12:28:21.000 153 33474.06 378.59 2291.15 36.74 2012-06-01 12:28:22.000 153 33474.10 378.64 2291.07 36.74 2012-06-01 12:28:23.000 153 33473.95 378.63 2291.10 36.74 2012-06-01 12:28:24.000 153 33473.84 378.67 2291.10 36.74 2012-06-01 12:28:25.000 153 33473.88 378.67 2291.22 36.74 2012-06-01 12:28:26.000 153 33473.66 378.66 2291.18 36.74 2012-06-01 12:28:27.000 153 33473.71 378.65 2291.20 36.74 2012-06-01 12:28:28.000 153 33473.60 378.71 2291.32 36.74 2012-06-01 12:28:29.000 153 33473.54 378.71 2291.35 36.74 2012-06-01 12:28:30.000 153 33473.50 378.75 2291.35 36.74 2012-06-01 12:28:31.000 153 33473.46 378.71 2291.40 36.74 2012-06-01 12:28:32.000 153 33473.37 378.81 2291.49 36.74 2012-06-01 12:28:33.000 153 33473.40 378.78 2291.46 36.74 2012-06-01 12:28:34.000 153 33473.36 378.79 2291.41 36.74 2012-06-01 12:28:35.000 153 33473.33 378.74 2291.64 36.74 2012-06-01 12:28:36.000 153 33473.21 378.77 2291.58 36.74 2012-06-01 12:28:37.000 153 33473.12 378.78 2291.63 36.74 2012-06-01 12:28:38.000 153 33473.24 378.81 2291.72 36.74 2012-06-01 12:28:39.000 153 33473.15 378.77 2291.68 36.74 2012-06-01 12:28:40.000 153 33473.13 378.81 2291.69 36.74 2012-06-01 12:28:41.000 153 33473.05 378.82 2291.82 36.74 2012-06-01 12:28:42.000 153 33472.99 378.82 2291.85 36.74 2012-06-01 12:28:43.000 153 33472.92 378.84 2291.85 36.74 2012-06-01 12:28:44.000 153 33472.89 378.87 2292.01 36.74 2012-06-01 12:28:45.000 153 33472.80 378.86 2291.98 36.74 2012-06-01 12:28:46.000 153 33472.74 378.85 2291.89 36.74 2012-06-01 12:28:47.000 153 33472.81 378.85 2291.98 36.74 2012-06-01 12:28:48.000 153 33472.74 378.85 2292.03 36.74 2012-06-01 12:28:49.000 153 33472.64 378.88 2291.95 36.74 2012-06-01 12:28:50.000 153 33472.72 378.89 2292.09 36.74 2012-06-01 12:28:51.000 153 33472.58 378.87 2292.09 36.74 2012-06-01 12:28:52.000 153 33472.62 378.88 2292.15 36.74 2012-06-01 12:28:53.000 153 33472.61 378.89 2292.13 36.74 2012-06-01 12:28:54.000 153 33472.53 378.85 2292.09 36.74 2012-06-01 12:28:55.000 153 33472.55 378.91 2292.24 36.74 2012-06-01 12:28:56.000 153 33472.40 378.86 2292.16 36.74 2012-06-01 12:28:57.000 153 33472.38 378.89 2292.18 36.74 2012-06-01 12:28:58.000 153 33472.47 378.88 2292.26 36.74 2012-06-01 12:28:59.000 153 33472.34 378.88 2292.36 36.74 2012-06-01 12:29:00.000 153 33472.42 378.88 2292.26 36.74 2012-06-01 12:29:00.000 153 33472.32 378.88 2292.28 36.74 2012-06-01 12:29:02.000 153 33472.30 378.86 2292.32 36.74 2012-06-01 12:29:03.000 153 33472.29 378.86 2292.34 36.74 2012-06-01 12:29:04.000 153 33472.28 378.91 2292.35 36.74 2012-06-01 12:29:05.000 153 33472.31 378.93 2292.40 36.74 2012-06-01 12:29:06.000 153 33472.36 378.92 2292.38 36.74 2012-06-01 12:29:07.000 153 33472.22 378.88 2292.38 36.74 2012-06-01 12:29:08.000 153 33472.24 378.90 2292.40 36.74 2012-06-01 12:29:09.000 153 33472.14 378.85 2292.43 36.74 2012-06-01 12:29:10.000 153 33472.10 378.89 2292.42 36.74 2012-06-01 12:29:11.000 153 33472.14 378.90 2292.45 36.74 2012-06-01 12:29:12.000 153 33472.07 378.86 2292.52 36.74 2012-06-01 12:29:13.000 153 33472.09 378.83 2292.48 36.74 2012-06-01 12:29:13.000 153 33472.02 378.83 2292.47 36.74 2012-06-01 12:29:15.000 153 33471.99 378.86 2292.50 36.74 2012-06-01 12:29:16.000 153 33472.06 378.85 2292.56 36.74 2012-06-01 12:29:17.000 153 33471.96 378.87 2292.47 36.74 2012-06-01 12:29:18.000 153 33471.96 378.86 2292.49 36.74 2012-06-01 12:29:19.000 153 33471.96 378.87 2292.47 36.74 2012-06-01 12:29:20.000 153 33471.81 378.89 2292.44 36.74 2012-06-01 12:29:21.000 153 33471.76 378.88 2292.51 36.74 2012-06-01 12:29:22.000 153 33471.79 378.90 2292.54 36.74 2012-06-01 12:29:23.000 153 33471.71 378.87 2292.62 36.74 2012-06-01 12:29:24.000 153 33471.71 378.90 2292.52 36.74 2012-06-01 12:29:25.000 153 33471.72 378.89 2292.57 36.74 2012-06-01 12:29:26.000 153 33471.70 378.88 2292.52 36.74 2012-06-01 12:29:27.000 153 33471.63 378.88 2292.54 36.74 2012-06-01 12:29:28.000 153 33471.62 378.93 2292.61 36.74 2012-06-01 12:29:29.000 153 33471.57 378.93 2292.63 36.74 2012-06-01 12:29:30.000 153 33471.57 378.87 2292.57 36.74 2012-06-01 12:29:31.000 153 33471.59 378.91 2292.68 36.74 2012-06-01 12:29:32.000 153 33471.51 378.87 2292.60 36.74 2012-06-01 12:29:33.000 153 33471.49 378.89 2292.58 36.74 2012-06-01 12:29:34.000 153 33471.44 378.95 2292.65 36.74 2012-06-01 12:29:35.000 153 33471.32 378.93 2292.62 36.74 2012-06-01 12:29:36.000 153 33471.39 378.91 2292.61 36.74 2012-06-01 12:29:37.000 153 33471.31 378.91 2292.68 36.74 2012-06-01 12:29:38.000 153 33471.38 378.88 2292.68 36.74 2012-06-01 12:29:39.000 153 33471.22 378.91 2292.69 36.74 2012-06-01 12:29:40.000 153 33471.26 378.91 2292.78 36.74 2012-06-01 12:29:41.000 153 33471.26 378.95 2292.73 36.74 2012-06-01 12:29:42.000 153 33471.11 378.92 2292.75 36.74 2012-06-01 12:29:43.000 153 33471.18 378.94 2292.68 36.74 2012-06-01 12:29:44.000 153 33471.14 378.94 2292.71 36.74 2012-06-01 12:29:45.000 153 33471.05 378.94 2292.69 36.74 2012-06-01 12:29:46.000 153 33471.01 378.93 2292.72 36.74 2012-06-01 12:29:47.000 153 33470.99 379.00 2292.74 36.74 2012-06-01 12:29:48.000 153 33470.92 378.95 2292.70 36.74 2012-06-01 12:29:49.000 153 33471.01 378.97 2292.81 36.74 2012-06-01 12:29:50.000 153 33470.76 378.95 2292.81 36.74 2012-06-01 12:29:51.000 153 33470.84 378.96 2292.76 36.74 2012-06-01 12:29:52.000 153 33470.89 378.94 2292.82 36.74 2012-06-01 12:29:53.000 153 33470.78 378.99 2292.82 36.74 2012-06-01 12:29:54.000 153 33470.76 378.93 2292.80 36.74 2012-06-01 12:29:54.000 153 33470.82 378.96 2292.81 36.74 2012-06-01 12:29:56.000 153 33470.61 378.95 2292.87 36.74 2012-06-01 12:29:57.000 153 33470.57 378.93 2292.79 36.74 2012-06-01 12:29:58.000 153 33470.62 378.94 2292.89 36.74 2012-06-01 12:29:59.000 153 33470.56 378.94 2292.90 36.74 2012-06-01 12:30:00.000 153 33470.73 378.92 2292.86 36.74 2012-06-01 12:30:01.000 153 33470.47 378.98 2292.87 36.74 2012-06-01 12:30:02.000 153 33470.57 378.99 2292.98 36.74 2012-06-01 12:30:03.000 153 33470.47 378.95 2292.90 36.74 2012-06-01 12:30:04.000 153 33470.48 378.98 2292.97 36.74 2012-06-01 12:30:05.000 153 33470.45 378.99 2292.88 36.74 2012-06-01 12:30:06.000 153 33470.42 378.99 2292.94 36.74 2012-06-01 12:30:07.000 153 33470.43 378.97 2292.91 36.74 2012-06-01 12:30:07.000 153 33470.35 378.99 2292.94 36.74 2012-06-01 12:30:09.000 153 33470.36 379.00 2292.97 36.74 2012-06-01 12:30:10.000 153 33470.38 378.99 2292.94 36.74 2012-06-01 12:30:11.000 153 33470.29 378.93 2292.91 36.74 2012-06-01 12:30:12.000 153 33470.25 378.99 2292.95 36.74 2012-06-01 12:30:13.000 153 33470.22 379.01 2292.95 36.74 2012-06-01 12:30:14.000 153 33470.28 378.99 2293.07 36.74 2012-06-01 12:30:15.000 153 33470.23 378.97 2293.01 36.74 2012-06-01 12:30:16.000 153 33470.13 378.98 2292.97 36.74 2012-06-01 12:30:17.000 153 33470.13 379.04 2292.99 36.74 2012-06-01 12:30:18.000 153 33470.03 379.00 2292.89 36.74 2012-06-01 12:30:19.000 153 33470.07 379.04 2293.03 36.74 2012-06-01 12:30:20.000 153 33470.11 378.99 2293.05 36.74 2012-06-01 12:30:21.000 153 33469.99 379.00 2293.02 36.74 2012-06-01 12:30:22.000 153 33470.02 379.02 2293.03 36.74 2012-06-01 12:30:23.000 153 33469.97 379.02 2293.03 36.74 2012-06-01 12:30:24.000 153 33470.04 379.03 2293.13 36.74 2012-06-01 12:30:25.000 153 33469.93 379.03 2293.03 36.74 2012-06-01 12:30:26.000 153 33469.95 379.06 2293.06 36.74 2012-06-01 12:30:27.000 153 33469.88 379.03 2293.00 36.74 2012-06-01 12:30:28.000 153 33469.90 379.02 2293.00 36.74 2012-06-01 12:30:29.000 153 33469.83 378.98 2292.97 36.74 2012-06-01 12:30:30.000 153 33469.81 379.03 2293.04 36.74 2012-06-01 12:30:31.000 153 33469.73 378.98 2293.11 36.74 2012-06-01 12:30:32.000 153 33469.88 379.02 2293.18 36.74 2012-06-01 12:30:33.000 153 33469.78 378.99 2293.13 36.74 2012-06-01 12:30:34.000 153 33469.72 379.04 2293.11 36.74 2012-06-01 12:30:35.000 153 33469.75 379.02 2293.06 36.74 2012-06-01 12:30:36.000 153 33469.77 379.04 2293.03 36.74 2012-06-01 12:30:37.000 153 33469.68 379.06 2293.18 36.74 2012-06-01 12:30:38.000 153 33469.65 379.07 2293.24 36.74 2012-06-01 12:30:39.000 153 33469.73 379.09 2293.24 36.74 2012-06-01 12:30:40.000 153 33469.67 379.06 2293.17 36.74 2012-06-01 12:30:41.000 153 33469.58 379.09 2293.16 36.74 2012-06-01 12:30:42.000 153 33469.65 379.07 2293.16 36.74 2012-06-01 12:30:43.000 153 33469.51 379.03 2293.22 36.74 2012-06-01 12:30:44.000 153 33469.71 379.05 2293.12 36.74 2012-06-01 12:30:45.000 153 33469.61 379.05 2293.19 36.74 2012-06-01 12:30:46.000 153 33469.59 379.04 2293.30 36.74 2012-06-01 12:30:47.000 153 33469.55 379.05 2293.17 36.74 2012-06-01 12:30:48.000 153 33469.61 379.03 2293.16 36.74 2012-06-01 12:30:48.000 153 33469.45 379.06 2293.27 36.74 2012-06-01 12:30:50.000 153 33469.61 379.06 2293.28 36.74 2012-06-01 12:30:51.000 153 33469.51 379.04 2293.22 36.74 2012-06-01 12:30:52.000 153 33469.51 379.08 2293.21 36.74 2012-06-01 12:30:53.000 153 33469.49 379.05 2293.27 36.74 2012-06-01 12:30:54.000 153 33469.54 379.04 2293.22 36.74 2012-06-01 12:30:55.000 153 33469.57 379.06 2293.23 36.74 2012-06-01 12:30:56.000 153 33469.60 379.05 2293.16 36.74 2012-06-01 12:30:57.000 153 33469.49 379.03 2293.19 36.74 2012-06-01 12:30:58.000 153 33469.54 379.06 2293.29 36.74 2012-06-01 12:30:59.000 153 33469.47 379.05 2293.21 36.74 2012-06-01 12:31:00.000 153 33469.45 379.06 2293.26 36.74 2012-06-01 12:31:01.000 153 33469.58 379.04 2293.30 36.74 2012-06-01 12:31:01.000 153 33469.56 379.01 2293.24 36.74 2012-06-01 12:31:03.000 153 33469.50 379.00 2293.24 36.74 2012-06-01 12:31:04.000 153 33469.52 378.99 2293.24 36.74 2012-06-01 12:31:05.000 153 33469.41 379.00 2293.19 36.74 2012-06-01 12:31:06.000 153 33469.40 379.02 2293.20 36.74 2012-06-01 12:31:07.000 153 33469.52 378.99 2293.29 36.74 2012-06-01 12:31:08.000 153 33469.38 378.98 2293.24 36.74 2012-06-01 12:31:09.000 153 33469.29 378.97 2293.28 36.74 2012-06-01 12:31:10.000 153 33469.33 379.02 2293.29 36.74 2012-06-01 12:31:11.000 153 33469.29 379.00 2293.25 36.74 2012-06-01 12:31:12.000 153 33469.15 378.97 2293.26 36.74 2012-06-01 12:31:13.000 153 33469.20 379.02 2293.15 36.74 2012-06-01 12:31:14.000 153 33469.10 379.04 2293.22 36.74 2012-06-01 12:31:15.000 153 33469.10 379.01 2293.27 36.74 2012-06-01 12:31:16.000 153 33468.98 379.07 2293.34 36.74 2012-06-01 12:31:17.000 153 33468.97 379.02 2293.26 36.74 2012-06-01 12:31:18.000 153 33468.82 379.06 2293.24 36.74 2012-06-01 12:31:19.000 153 33468.83 379.12 2293.34 36.74 2012-06-01 12:31:20.000 153 33468.61 379.14 2293.32 36.74 2012-06-01 12:31:21.000 153 33468.69 379.12 2293.37 36.74 2012-06-01 12:31:22.000 153 33468.60 379.13 2293.26 36.74 2012-06-01 12:31:23.000 153 33468.60 379.17 2293.34 36.74 2012-06-01 12:31:24.000 153 33468.44 379.12 2293.33 36.74 2012-06-01 12:31:25.000 153 33468.59 379.18 2293.37 36.74 2012-06-01 12:31:26.000 153 33468.59 379.19 2293.50 36.74 2012-06-01 12:31:27.000 153 33468.47 379.20 2293.48 36.74 2012-06-01 12:31:28.000 153 33468.50 379.24 2293.50 36.74 2012-06-01 12:31:29.000 153 33468.41 379.23 2293.51 36.74 2012-06-01 12:31:30.000 153 33468.49 379.22 2293.56 36.74 2012-06-01 12:31:31.000 153 33468.44 379.27 2293.55 36.74 2012-06-01 12:31:32.000 153 33468.57 379.20 2293.61 36.74 2012-06-01 12:31:33.000 153 33468.42 379.24 2293.66 36.74 2012-06-01 12:31:34.000 153 33468.50 379.27 2293.57 36.74 2012-06-01 12:31:35.000 153 33468.54 379.25 2293.65 36.74 2012-06-01 12:31:36.000 153 33468.56 379.25 2293.63 36.74 2012-06-01 12:31:37.000 153 33468.40 379.26 2293.69 36.74 2012-06-01 12:31:38.000 153 33468.57 379.27 2293.72 36.74 2012-06-01 12:31:39.000 153 33468.50 379.29 2293.76 36.74 2012-06-01 12:31:40.000 153 33468.58 379.27 2293.71 36.74 2012-06-01 12:31:41.000 153 33468.50 379.26 2293.75 36.74 2012-06-01 12:31:42.000 153 33468.43 379.24 2293.71 36.74 2012-06-01 12:31:42.000 153 33468.52 379.24 2293.74 36.74 2012-06-01 12:31:44.000 153 33468.56 379.19 2293.80 36.74 2012-06-01 12:31:45.000 153 33468.47 379.21 2293.78 36.74 2012-06-01 12:31:46.000 153 33468.51 379.22 2293.78 36.74 2012-06-01 12:31:47.000 153 33468.46 379.23 2293.86 36.74 2012-06-01 12:31:48.000 153 33468.55 379.24 2293.77 36.74 2012-06-01 12:31:49.000 153 33468.61 379.25 2293.81 36.74 2012-06-01 12:31:50.000 153 33468.67 379.18 2293.74 36.74 2012-06-01 12:31:51.000 153 33468.64 379.15 2293.68 36.74 2012-06-01 12:31:52.000 153 33468.67 379.17 2293.77 36.74 2012-06-01 12:31:53.000 153 33468.69 379.16 2293.78 36.74 2012-06-01 12:31:54.000 153 33468.70 379.18 2293.84 36.74 2012-06-01 12:31:55.000 153 33468.81 379.15 2293.82 36.74 2012-06-01 12:31:55.000 153 33468.82 379.20 2293.78 36.74 2012-06-01 12:31:57.000 153 33468.72 379.18 2293.75 36.74 2012-06-01 12:31:58.000 153 33468.75 379.17 2293.75 36.74 2012-06-01 12:31:59.000 153 33468.80 379.18 2293.81 36.74 2012-06-01 12:32:00.000 153 33468.93 379.13 2293.75 36.74 2012-06-01 12:32:01.000 153 33468.85 379.15 2293.69 36.74 2012-06-01 12:32:02.000 153 33469.02 379.14 2293.66 36.74 2012-06-01 12:32:03.000 153 33468.95 379.15 2293.70 36.74 2012-06-01 12:32:04.000 153 33469.05 379.10 2293.69 36.74 2012-06-01 12:32:05.000 153 33469.04 379.12 2293.60 36.74 2012-06-01 12:32:06.000 153 33469.09 379.11 2293.64 36.74 2012-06-01 12:32:07.000 153 33469.10 379.14 2293.71 36.74 2012-06-01 12:32:08.000 153 33469.01 379.07 2293.66 36.74 2012-06-01 12:32:09.000 153 33469.05 379.11 2293.64 36.74 2012-06-01 12:32:10.000 153 33469.15 379.09 2293.62 36.74 2012-06-01 12:32:11.000 153 33469.23 379.05 2293.56 36.74 2012-06-01 12:32:12.000 153 33469.30 379.04 2293.57 36.74 2012-06-01 12:32:13.000 153 33469.19 379.11 2293.55 36.74 2012-06-01 12:32:14.000 153 33469.46 379.04 2293.56 36.74 2012-06-01 12:32:15.000 153 33469.33 379.05 2293.48 36.74 2012-06-01 12:32:16.000 153 33469.40 379.06 2293.51 36.74 2012-06-01 12:32:17.000 153 33469.40 379.02 2293.44 36.74 2012-06-01 12:32:18.000 153 33469.32 379.06 2293.45 36.74 2012-06-01 12:32:19.000 153 33469.61 379.03 2293.52 36.74 2012-06-01 12:32:20.000 153 33469.62 378.99 2293.44 36.74 2012-06-01 12:32:21.000 153 33469.62 378.99 2293.49 36.74 2012-06-01 12:32:22.000 153 33469.61 378.99 2293.41 36.74 2012-06-01 12:32:23.000 153 33469.71 378.98 2293.51 36.74 2012-06-01 12:32:24.000 153 33469.68 379.02 2293.40 36.74 2012-06-01 12:32:25.000 153 33469.74 378.99 2293.37 36.74 2012-06-01 12:32:26.000 153 33469.75 378.95 2293.35 36.74 2012-06-01 12:32:27.000 153 33469.78 378.95 2293.36 36.74 2012-06-01 12:32:28.000 153 33469.91 378.93 2293.33 36.74 2012-06-01 12:32:29.000 153 33469.88 378.95 2293.32 36.74 2012-06-01 12:32:30.000 153 33469.93 378.95 2293.31 36.74 2012-06-01 12:32:31.000 153 33469.87 378.94 2293.25 36.74 2012-06-01 12:32:32.000 153 33469.98 378.96 2293.21 36.74 2012-06-01 12:32:33.000 153 33469.93 378.94 2293.25 36.74 2012-06-01 12:32:34.000 153 33470.03 378.90 2293.15 36.74 2012-06-01 12:32:35.000 153 33470.11 378.93 2293.10 36.74 2012-06-01 12:32:36.000 153 33470.16 378.88 2293.04 36.74 2012-06-01 12:32:36.000 153 33470.07 378.89 2293.11 36.74 2012-06-01 12:32:38.000 153 33470.03 378.92 2293.09 36.74 2012-06-01 12:32:39.000 153 33470.01 378.90 2293.09 36.74 2012-06-01 12:32:40.000 153 33470.25 378.89 2293.10 36.74 2012-06-01 12:32:41.000 153 33470.22 378.84 2293.04 36.74 2012-06-01 12:32:42.000 153 33470.16 378.91 2293.04 36.74 2012-06-01 12:32:43.000 153 33470.22 378.88 2293.01 36.74 2012-06-01 12:32:44.000 153 33470.21 378.86 2293.02 36.74 2012-06-01 12:32:45.000 153 33470.29 378.83 2293.06 36.74 2012-06-01 12:32:46.000 153 33470.29 378.85 2292.90 36.74 2012-06-01 12:32:47.000 153 33470.35 378.85 2292.94 36.74 2012-06-01 12:32:48.000 153 33470.33 378.81 2292.90 36.74 2012-06-01 12:32:49.000 153 33470.44 378.81 2292.88 36.74 2012-06-01 12:32:49.000 153 33470.42 378.83 2292.81 36.74 2012-06-01 12:32:51.000 153 33470.44 378.80 2292.87 36.74 2012-06-01 12:32:52.000 153 33470.41 378.82 2292.91 36.74 2012-06-01 12:32:53.000 153 33470.53 378.83 2292.83 36.74 2012-06-01 12:32:54.000 153 33470.46 378.82 2292.85 36.74 2012-06-01 12:32:55.000 153 33470.57 378.76 2292.83 36.74 2012-06-01 12:32:56.000 153 33470.65 378.77 2292.78 36.74 2012-06-01 12:32:57.000 153 33470.59 378.77 2292.74 36.74 2012-06-01 12:32:58.000 153 33470.67 378.76 2292.76 36.74 2012-06-01 12:32:59.000 153 33470.66 378.78 2292.82 36.74 2012-06-01 12:33:00.000 153 33470.63 378.78 2292.67 36.74 2012-06-01 12:33:01.000 153 33470.73 378.75 2292.69 36.74 2012-06-01 12:33:02.000 153 33470.76 378.78 2292.71 36.74 2012-06-01 12:33:03.000 153 33470.76 378.78 2292.65 36.74 2012-06-01 12:33:04.000 153 33470.76 378.77 2292.68 36.74 2012-06-01 12:33:05.000 153 33470.80 378.75 2292.62 36.74 2012-06-01 12:33:06.000 153 33470.78 378.75 2292.64 36.74 2012-06-01 12:33:07.000 153 33470.82 378.76 2292.67 36.74 2012-06-01 12:33:08.000 153 33470.91 378.77 2292.60 36.74 2012-06-01 12:33:09.000 153 33470.87 378.73 2292.61 36.74 2012-06-01 12:33:10.000 153 33470.88 378.76 2292.58 36.74 2012-06-01 12:33:11.000 153 33470.91 378.75 2292.50 36.74 2012-06-01 12:33:12.000 153 33470.83 378.78 2292.52 36.74 2012-06-01 12:33:13.000 153 33470.94 378.70 2292.56 36.74 2012-06-01 12:33:14.000 153 33470.96 378.76 2292.60 36.74 2012-06-01 12:33:15.000 153 33470.98 378.74 2292.58 36.74 2012-06-01 12:33:16.000 153 33471.00 378.75 2292.57 36.74 2012-06-01 12:33:17.000 153 33471.06 378.69 2292.46 36.74 2012-06-01 12:33:18.000 153 33471.18 378.71 2292.45 36.74 2012-06-01 12:33:19.000 153 33471.10 378.80 2292.44 36.74 2012-06-01 12:33:20.000 153 33471.13 378.75 2292.43 36.74 2012-06-01 12:33:21.000 153 33471.07 378.74 2292.44 36.74 2012-06-01 12:33:22.000 153 33471.17 378.76 2292.37 36.74 2012-06-01 12:33:23.000 153 33471.24 378.78 2292.43 36.74 2012-06-01 12:33:24.000 153 33471.32 378.74 2292.43 36.74 2012-06-01 12:33:25.000 153 33471.31 378.73 2292.36 36.74 2012-06-01 12:33:26.000 153 33471.26 378.75 2292.26 36.74 2012-06-01 12:33:27.000 153 33471.33 378.70 2292.26 36.74 2012-06-01 12:33:28.000 153 33471.31 378.74 2292.38 36.74 2012-06-01 12:33:29.000 153 33471.44 378.73 2292.36 36.74 2012-06-01 12:33:30.000 153 33471.36 378.74 2292.38 36.74 2012-06-01 12:33:30.000 153 33471.54 378.71 2292.24 36.74 2012-06-01 12:33:32.000 153 33471.51 378.74 2292.17 36.74 2012-06-01 12:33:33.000 153 33471.60 378.70 2292.13 36.74 2012-06-01 12:33:34.000 153 33471.62 378.73 2292.23 36.74 2012-06-01 12:33:35.000 153 33471.63 378.72 2292.20 36.74 2012-06-01 12:33:36.000 153 33471.65 378.68 2292.09 36.74 2012-06-01 12:33:37.000 153 33471.72 378.67 2292.22 36.74 2012-06-01 12:33:38.000 153 33471.78 378.68 2292.09 36.74 2012-06-01 12:33:39.000 153 33471.78 378.64 2292.04 36.74 2012-06-01 12:33:40.000 153 33471.90 378.62 2292.10 36.74 2012-06-01 12:33:41.000 153 33471.92 378.58 2292.03 36.74 2012-06-01 12:33:42.000 153 33471.86 378.64 2292.05 36.74 2012-06-01 12:33:43.000 153 33472.01 378.62 2292.05 36.74 2012-06-01 12:33:43.000 153 33471.97 378.58 2291.99 36.74 2012-06-01 12:33:45.000 153 33472.04 378.53 2291.94 36.74 2012-06-01 12:33:46.000 153 33471.99 378.60 2291.92 36.74 2012-06-01 12:33:47.000 153 33472.11 378.55 2291.94 36.74 2012-06-01 12:33:48.000 153 33472.09 378.54 2291.90 36.74 2012-06-01 12:33:49.000 153 33472.17 378.57 2291.92 36.74 2012-06-01 12:33:50.000 153 33472.09 378.56 2291.86 36.74 2012-06-01 12:33:51.000 153 33472.24 378.55 2291.93 36.74 2012-06-01 12:33:52.000 153 33472.28 378.54 2291.86 36.74 2012-06-01 12:33:53.000 153 33472.30 378.53 2291.82 36.74 2012-06-01 12:33:54.000 153 33472.32 378.56 2291.77 36.74 2012-06-01 12:33:55.000 153 33472.24 378.53 2291.81 36.74 2012-06-01 12:33:56.000 153 33472.39 378.58 2291.72 36.74 2012-06-01 12:33:57.000 153 33472.34 378.53 2291.72 36.74 2012-06-01 12:33:58.000 153 33472.40 378.53 2291.74 36.74 2012-06-01 12:33:59.000 153 33472.30 378.56 2291.76 36.74 2012-06-01 12:34:00.000 153 33472.36 378.50 2291.67 36.74 2012-06-01 12:34:01.000 153 33472.39 378.52 2291.63 36.74 2012-06-01 12:34:02.000 153 33472.44 378.56 2291.64 36.74 2012-06-01 12:34:03.000 153 33472.39 378.53 2291.59 36.74 2012-06-01 12:34:04.000 153 33472.42 378.53 2291.60 36.74 2012-06-01 12:34:05.000 153 33472.45 378.56 2291.55 36.74 2012-06-01 12:34:06.000 153 33472.43 378.53 2291.58 36.74 2012-06-01 12:34:07.000 153 33472.39 378.56 2291.64 36.74 2012-06-01 12:34:08.000 153 33472.46 378.58 2291.66 36.74 2012-06-01 12:34:09.000 153 33472.40 378.56 2291.51 36.74 2012-06-01 12:34:10.000 153 33472.42 378.55 2291.49 36.74 2012-06-01 12:34:11.000 153 33472.50 378.61 2291.59 36.74 2012-06-01 12:34:12.000 153 33472.50 378.60 2291.57 36.74 2012-06-01 12:34:13.000 153 33472.43 378.58 2291.50 36.74 2012-06-01 12:34:14.000 153 33472.52 378.58 2291.53 36.74 2012-06-01 12:34:15.000 153 33472.45 378.59 2291.48 36.74 2012-06-01 12:34:16.000 153 33472.48 378.60 2291.44 36.74 2012-06-01 12:34:17.000 153 33472.44 378.63 2291.53 36.74 2012-06-01 12:34:18.000 153 33472.36 378.56 2291.50 36.74 2012-06-01 12:34:19.000 153 33472.43 378.63 2291.48 36.74 2012-06-01 12:34:20.000 153 33472.39 378.62 2291.54 36.74 2012-06-01 12:34:21.000 153 33472.40 378.63 2291.48 36.74 2012-06-01 12:34:22.000 153 33472.49 378.62 2291.51 36.74 2012-06-01 12:34:23.000 153 33472.40 378.66 2291.53 36.74 2012-06-01 12:34:24.000 153 33472.45 378.64 2291.59 36.74 2012-06-01 12:34:24.000 153 33472.40 378.63 2291.54 36.74 2012-06-01 12:34:26.000 153 33472.43 378.65 2291.53 36.74 2012-06-01 12:34:27.000 153 33472.37 378.66 2291.53 36.74 2012-06-01 12:34:28.000 153 33472.42 378.65 2291.51 36.74 2012-06-01 12:34:29.000 153 33472.40 378.64 2291.54 36.74 2012-06-01 12:34:30.000 153 33472.45 378.65 2291.53 36.74 2012-06-01 12:34:31.000 153 33472.32 378.66 2291.48 36.74 2012-06-01 12:34:32.000 153 33472.44 378.69 2291.47 36.74 2012-06-01 12:34:33.000 153 33472.42 378.66 2291.54 36.74 2012-06-01 12:34:34.000 153 33472.35 378.67 2291.54 36.74 2012-06-01 12:34:35.000 153 33472.38 378.66 2291.52 36.74 2012-06-01 12:34:36.000 153 33472.34 378.67 2291.53 36.74 2012-06-01 12:34:37.000 153 33472.37 378.69 2291.54 36.74 2012-06-01 12:34:37.000 153 33472.27 378.73 2291.50 36.74 2012-06-01 12:34:39.000 153 33472.39 378.74 2291.50 36.74 2012-06-01 12:34:40.000 153 33472.25 378.75 2291.56 36.74 2012-06-01 12:34:41.000 153 33472.28 378.71 2291.59 36.74 2012-06-01 12:34:42.000 153 33472.20 378.71 2291.57 36.74 2012-06-01 12:34:43.000 153 33472.28 378.72 2291.55 36.74 2012-06-01 12:34:44.000 153 33472.26 378.76 2291.56 36.74 2012-06-01 12:34:45.000 153 33472.23 378.76 2291.54 36.74 2012-06-01 12:34:46.000 153 33472.15 378.77 2291.57 36.74 2012-06-01 12:34:47.000 153 33472.15 378.76 2291.52 36.74 2012-06-01 12:34:48.000 153 33472.21 378.76 2291.66 36.74 2012-06-01 12:34:49.000 153 33472.17 378.77 2291.61 36.74 2012-06-01 12:34:50.000 153 33472.07 378.76 2291.71 36.74 2012-06-01 12:34:51.000 153 33472.07 378.79 2291.66 36.74 2012-06-01 12:34:52.000 153 33472.10 378.80 2291.66 36.74 2012-06-01 12:34:53.000 153 33472.04 378.78 2291.72 36.74 2012-06-01 12:34:54.000 153 33472.09 378.82 2291.72 36.74 2012-06-01 12:34:55.000 153 33472.01 378.79 2291.70 36.74 2012-06-01 12:34:56.000 153 33471.95 378.86 2291.69 36.74 2012-06-01 12:34:57.000 153 33471.93 378.85 2291.64 36.74 2012-06-01 12:34:58.000 153 33471.93 378.85 2291.64 36.74 2012-06-01 12:34:59.000 153 33472.00 378.87 2291.74 36.74 2012-06-01 12:35:00.000 153 33471.90 378.88 2291.72 36.74 2012-06-01 12:35:01.000 153 33471.84 378.89 2291.81 36.74 2012-06-01 12:35:02.000 153 33471.82 378.86 2291.76 36.74 2012-06-01 12:35:03.000 153 33471.85 378.86 2291.76 36.74 2012-06-01 12:35:04.000 153 33471.86 378.88 2291.85 36.74 2012-06-01 12:35:05.000 153 33471.86 378.90 2291.87 36.74 2012-06-01 12:35:06.000 153 33471.91 378.90 2291.87 36.74 2012-06-01 12:35:07.000 153 33471.90 378.88 2291.82 36.74 2012-06-01 12:35:08.000 153 33471.95 378.88 2291.86 36.74 2012-06-01 12:35:09.000 153 33471.91 378.90 2291.92 36.74 2012-06-01 12:35:10.000 153 33471.86 378.87 2291.91 36.74 2012-06-01 12:35:11.000 153 33471.98 378.86 2291.92 36.74 2012-06-01 12:35:12.000 153 33472.01 378.88 2291.92 36.74 2012-06-01 12:35:13.000 153 33472.01 378.86 2291.92 36.74 2012-06-01 12:35:14.000 153 33472.00 378.86 2291.89 36.74 2012-06-01 12:35:15.000 153 33471.95 378.85 2291.96 36.74 2012-06-01 12:35:16.000 153 33472.03 378.84 2291.98 36.74 2012-06-01 12:35:17.000 153 33472.09 378.79 2292.00 36.74 2012-06-01 12:35:18.000 153 33472.13 378.82 2291.99 36.74 2012-06-01 12:35:18.000 153 33472.21 378.75 2292.03 36.74 2012-06-01 12:35:20.000 153 33472.16 378.78 2292.06 36.74 2012-06-01 12:35:21.000 153 33472.30 378.79 2292.00 36.74 2012-06-01 12:35:22.000 153 33472.25 378.75 2292.04 36.74 2012-06-01 12:35:23.000 153 33472.40 378.69 2292.04 36.74 2012-06-01 12:35:24.000 153 33472.50 378.62 2292.00 36.74 2012-06-01 12:35:25.000 153 33472.45 378.68 2292.01 36.74 2012-06-01 12:35:26.000 153 33472.59 378.66 2291.92 36.74 2012-06-01 12:35:27.000 153 33472.67 378.58 2292.02 36.74 2012-06-01 12:35:28.000 153 33472.67 378.58 2292.01 36.74 2012-06-01 12:35:29.000 153 33472.69 378.52 2291.94 36.74 2012-06-01 12:35:30.000 153 33472.78 378.54 2291.86 36.74 2012-06-01 12:35:31.000 153 33472.83 378.46 2292.02 36.74 2012-06-01 12:35:31.000 153 33472.93 378.48 2291.85 36.74 2012-06-01 12:35:33.000 153 33472.96 378.45 2291.83 36.74 2012-06-01 12:35:34.000 153 33473.13 378.41 2291.84 36.74 2012-06-01 12:35:35.000 153 33473.10 378.36 2291.76 36.74 2012-06-01 12:35:36.000 153 33473.26 378.33 2291.78 36.74 2012-06-01 12:35:37.000 153 33473.20 378.31 2291.76 36.74 2012-06-01 12:35:38.000 153 33473.27 378.30 2291.67 36.74 2012-06-01 12:35:39.000 153 33473.41 378.27 2291.60 36.74 2012-06-01 12:35:40.000 153 33473.42 378.26 2291.54 36.74 2012-06-01 12:35:41.000 153 33473.50 378.23 2291.67 36.74 2012-06-01 12:35:42.000 153 33473.60 378.17 2291.70 36.74 2012-06-01 12:35:43.000 153 33473.57 378.19 2291.47 36.74 2012-06-01 12:35:44.000 153 33473.70 378.13 2291.49 36.74 2012-06-01 12:35:45.000 153 33473.79 378.09 2291.43 36.74 2012-06-01 12:35:46.000 153 33473.79 378.07 2291.41 36.74 2012-06-01 12:35:47.000 153 33473.85 378.04 2291.32 36.74 2012-06-01 12:35:48.000 153 33473.97 378.03 2291.33 36.74 2012-06-01 12:35:49.000 153 33473.89 377.94 2291.30 36.74 2012-06-01 12:35:50.000 153 33474.12 377.94 2291.22 36.74 2012-06-01 12:35:51.000 153 33474.06 377.94 2291.21 36.74 2012-06-01 12:35:52.000 153 33474.10 377.91 2291.20 36.74 2012-06-01 12:35:53.000 153 33474.21 377.89 2291.16 36.74 2012-06-01 12:35:54.000 153 33474.35 377.87 2291.06 36.74 2012-06-01 12:35:55.000 153 33474.36 377.85 2291.03 36.74 2012-06-01 12:35:56.000 153 33474.32 377.78 2291.02 36.74 2012-06-01 12:35:57.000 153 33474.42 377.79 2290.95 36.74 2012-06-01 12:35:58.000 153 33474.38 377.78 2290.92 36.74 2012-06-01 12:35:59.000 153 33474.37 377.75 2291.01 36.74 2012-06-01 12:36:00.000 153 33474.37 377.75 2290.78 36.74 2012-06-01 12:36:01.000 153 33474.32 377.73 2290.83 36.74 2012-06-01 12:36:02.000 153 33474.53 377.71 2290.92 36.74 2012-06-01 12:36:03.000 153 33474.48 377.66 2290.83 36.74 2012-06-01 12:36:04.000 153 33474.45 377.64 2290.74 36.74 2012-06-01 12:36:05.000 153 33474.44 377.68 2290.68 36.74 2012-06-01 12:36:06.000 153 33474.48 377.64 2290.65 36.74 2012-06-01 12:36:07.000 153 33474.43 377.69 2290.64 36.74 2012-06-01 12:36:08.000 153 33474.60 377.68 2290.67 36.74 2012-06-01 12:36:09.000 153 33474.57 377.73 2290.62 36.74 2012-06-01 12:36:10.000 153 33474.57 377.71 2290.55 36.74 2012-06-01 12:36:11.000 153 33474.55 377.66 2290.59 36.74 2012-06-01 12:36:12.000 153 33474.53 377.72 2290.56 36.74 2012-06-01 12:36:12.000 153 33474.61 377.63 2290.53 36.74 2012-06-01 12:36:14.000 153 33474.48 377.68 2290.53 36.74 2012-06-01 12:36:15.000 153 33474.54 377.69 2290.45 36.74 2012-06-01 12:36:16.000 153 33474.50 377.65 2290.39 36.74 2012-06-01 12:36:17.000 153 33474.54 377.69 2290.45 36.74 2012-06-01 12:36:18.000 153 33474.62 377.70 2290.46 36.74 2012-06-01 12:36:19.000 153 33474.55 377.74 2290.36 36.74 2012-06-01 12:36:20.000 153 33474.57 377.71 2290.33 36.74 2012-06-01 12:36:21.000 153 33474.56 377.70 2290.33 36.74 2012-06-01 12:36:22.000 153 33474.47 377.71 2290.37 36.74 2012-06-01 12:36:23.000 153 33474.53 377.71 2290.40 36.74 2012-06-01 12:36:24.000 153 33474.54 377.72 2290.36 36.74 2012-06-01 12:36:25.000 153 33474.54 377.72 2290.29 36.74 2012-06-01 12:36:25.000 153 33474.61 377.73 2290.34 36.74 2012-06-01 12:36:27.000 153 33474.56 377.70 2290.33 36.74 2012-06-01 12:36:28.000 153 33474.51 377.71 2290.34 36.74 2012-06-01 12:36:29.000 153 33474.46 377.71 2290.35 36.74 2012-06-01 12:36:30.000 153 33474.46 377.72 2290.24 36.74 2012-06-01 12:36:31.000 153 33474.53 377.72 2290.18 36.74 2012-06-01 12:36:32.000 153 33474.44 377.75 2290.30 36.74 2012-06-01 12:36:33.000 153 33474.51 377.70 2290.32 36.74 2012-06-01 12:36:34.000 153 33474.55 377.73 2290.21 36.74 2012-06-01 12:36:35.000 153 33474.48 377.72 2290.21 36.74 2012-06-01 12:36:36.000 153 33474.60 377.77 2290.19 36.74 2012-06-01 12:36:37.000 153 33474.53 377.71 2290.24 36.74 2012-06-01 12:36:38.000 153 33474.65 377.73 2290.20 36.74 2012-06-01 12:36:39.000 153 33474.53 377.73 2290.13 36.74 2012-06-01 12:36:40.000 153 33474.56 377.73 2290.12 36.74 2012-06-01 12:36:41.000 153 33474.58 377.71 2290.21 36.74 2012-06-01 12:36:42.000 153 33474.57 377.74 2290.16 36.74 2012-06-01 12:36:43.000 153 33474.64 377.75 2290.21 36.74 2012-06-01 12:36:44.000 153 33474.54 377.71 2290.17 36.74 2012-06-01 12:36:45.000 153 33474.57 377.68 2290.14 36.74 2012-06-01 12:36:46.000 153 33474.66 377.63 2290.17 36.74 2012-06-01 12:36:47.000 153 33474.64 377.67 2290.21 36.74 2012-06-01 12:36:48.000 153 33474.67 377.68 2290.15 36.74 2012-06-01 12:36:49.000 153 33474.69 377.64 2290.17 36.74 2012-06-01 12:36:50.000 153 33474.66 377.65 2290.06 36.74 2012-06-01 12:36:51.000 153 33474.66 377.61 2290.06 36.74 2012-06-01 12:36:52.000 153 33474.64 377.62 2290.06 36.74 2012-06-01 12:36:53.000 153 33474.80 377.59 2290.05 36.74 2012-06-01 12:36:54.000 153 33474.71 377.65 2290.02 36.74 2012-06-01 12:36:55.000 153 33474.76 377.60 2290.02 36.74 2012-06-01 12:36:56.000 153 33474.67 377.61 2290.09 36.74 2012-06-01 12:36:57.000 153 33474.83 377.61 2289.96 36.74 2012-06-01 12:36:58.000 153 33474.78 377.56 2289.93 36.74 2012-06-01 12:36:59.000 153 33474.76 377.58 2290.10 36.74 2012-06-01 12:37:00.000 153 33474.83 377.57 2290.01 36.74 2012-06-01 12:37:01.000 153 33474.92 377.56 2289.95 36.74 2012-06-01 12:37:02.000 153 33474.86 377.55 2289.90 36.74 2012-06-01 12:37:03.000 153 33474.94 377.53 2289.96 36.74 2012-06-01 12:37:04.000 153 33474.95 377.55 2289.92 36.74 2012-06-01 12:37:05.000 153 33474.89 377.61 2289.91 36.74 2012-06-01 12:37:06.000 153 33474.93 377.58 2290.00 36.74 2012-06-01 12:37:06.000 153 33474.97 377.53 2289.81 36.74 2012-06-01 12:37:08.000 153 33474.90 377.51 2289.84 36.74 2012-06-01 12:37:09.000 153 33474.92 377.52 2289.83 36.74 2012-06-01 12:37:10.000 153 33474.91 377.50 2289.80 36.74 2012-06-01 12:37:11.000 153 33475.02 377.51 2289.68 36.74 2012-06-01 12:37:12.000 153 33475.00 377.54 2289.76 36.74 2012-06-01 12:37:13.000 153 33475.05 377.46 2289.75 36.74 2012-06-01 12:37:14.000 153 33475.02 377.50 2289.82 36.74 2012-06-01 12:37:15.000 153 33474.97 377.56 2289.68 36.74 2012-06-01 12:37:16.000 153 33475.01 377.53 2289.78 36.74 2012-06-01 12:37:17.000 153 33475.01 377.52 2289.64 36.74 2012-06-01 12:37:18.000 153 33474.97 377.51 2289.68 36.74 2012-06-01 12:37:19.000 153 33475.00 377.52 2289.67 36.74 2012-06-01 12:37:19.000 153 33474.85 377.50 2289.69 36.74 2012-06-01 12:37:21.000 153 33474.90 377.51 2289.64 36.74 2012-06-01 12:37:22.000 153 33474.82 377.50 2289.65 36.74 2012-06-01 12:37:23.000 153 33474.82 377.47 2289.68 36.74 2012-06-01 12:37:24.000 153 33474.83 377.58 2289.64 36.74 2012-06-01 12:37:25.000 153 33474.83 377.53 2289.70 36.74 2012-06-01 12:37:26.000 153 33474.76 377.52 2289.61 36.74 2012-06-01 12:37:27.000 153 33474.75 377.56 2289.60 36.74 2012-06-01 12:37:28.000 153 33474.78 377.57 2289.59 36.74 2012-06-01 12:37:29.000 153 33474.71 377.59 2289.59 36.74 2012-06-01 12:37:30.000 153 33474.75 377.57 2289.66 36.74 2012-06-01 12:37:31.000 153 33474.76 377.61 2289.59 36.74 2012-06-01 12:37:32.000 153 33474.63 377.62 2289.64 36.74 2012-06-01 12:37:33.000 153 33474.55 377.65 2289.64 36.74 2012-06-01 12:37:34.000 153 33474.58 377.63 2289.54 36.74 2012-06-01 12:37:35.000 153 33474.55 377.64 2289.58 36.74 2012-06-01 12:37:36.000 153 33474.51 377.66 2289.58 36.74 2012-06-01 12:37:37.000 153 33474.48 377.70 2289.58 36.74 2012-06-01 12:37:38.000 153 33474.40 377.71 2289.66 36.74 2012-06-01 12:37:39.000 153 33474.46 377.74 2289.67 36.74 2012-06-01 12:37:40.000 153 33474.37 377.71 2289.65 36.74 2012-06-01 12:37:41.000 153 33474.38 377.75 2289.64 36.74 2012-06-01 12:37:42.000 153 33474.28 377.77 2289.68 36.74 2012-06-01 12:37:43.000 153 33474.25 377.74 2289.72 36.74 2012-06-01 12:37:44.000 153 33474.18 377.76 2289.60 36.74 2012-06-01 12:37:45.000 153 33474.12 377.83 2289.61 36.74 2012-06-01 12:37:46.000 153 33474.11 377.85 2289.65 36.74 2012-06-01 12:37:47.000 153 33474.10 377.83 2289.61 36.74 2012-06-01 12:37:48.000 153 33473.99 377.89 2289.82 36.74 2012-06-01 12:37:49.000 153 33473.95 377.83 2289.81 36.74 2012-06-01 12:37:50.000 153 33473.88 377.88 2289.77 36.74 2012-06-01 12:37:51.000 153 33473.94 377.89 2289.84 36.74 2012-06-01 12:37:52.000 153 33473.84 377.91 2289.79 36.74 2012-06-01 12:37:53.000 153 33473.83 377.92 2289.81 36.74 2012-06-01 12:37:54.000 153 33473.84 377.95 2289.90 36.74 2012-06-01 12:37:55.000 153 33473.77 377.93 2289.85 36.74 2012-06-01 12:37:56.000 153 33473.63 377.97 2289.86 36.74 2012-06-01 12:37:57.000 153 33473.72 377.97 2289.80 36.74 2012-06-01 12:37:58.000 153 33473.62 377.97 2289.85 36.74 2012-06-01 12:37:59.000 153 33473.52 378.02 2289.89 36.74 2012-06-01 12:38:00.000 153 33473.51 378.04 2289.96 36.74 2012-06-01 12:38:00.000 153 33473.45 378.05 2290.01 36.74 2012-06-01 12:38:02.000 153 33473.34 378.08 2289.95 36.74 2012-06-01 12:38:03.000 153 33473.37 378.11 2289.94 36.74 2012-06-01 12:38:04.000 153 33473.27 378.07 2289.97 36.74 2012-06-01 12:38:05.000 153 33473.21 378.08 2289.95 36.74 2012-06-01 12:38:06.000 153 33473.28 378.10 2290.09 36.74 2012-06-01 12:38:07.000 153 33473.27 378.10 2290.09 36.74 2012-06-01 12:38:08.000 153 33473.22 378.15 2290.11 36.74 2012-06-01 12:38:09.000 153 33473.23 378.13 2290.18 36.74 2012-06-01 12:38:10.000 153 33473.17 378.13 2290.14 36.74 2012-06-01 12:38:11.000 153 33473.10 378.17 2290.18 36.73 2012-06-01 12:38:12.000 153 33473.05 378.19 2290.15 36.74 2012-06-01 12:38:13.000 153 33472.99 378.16 2290.15 36.74 2012-06-01 12:38:13.000 153 33473.12 378.22 2290.26 36.73 2012-06-01 12:38:15.000 153 33472.95 378.17 2290.26 36.73 2012-06-01 12:38:16.000 153 33472.96 378.18 2290.33 36.73 2012-06-01 12:38:17.000 153 33472.89 378.20 2290.32 36.73 2012-06-01 12:38:18.000 153 33472.96 378.19 2290.27 36.73 2012-06-01 12:38:19.000 153 33473.03 378.17 2290.32 36.73 2012-06-01 12:38:20.000 153 33472.91 378.21 2290.37 36.74 2012-06-01 12:38:21.000 153 33472.78 378.19 2290.40 36.73 2012-06-01 12:38:22.000 153 33472.74 378.18 2290.34 36.73 2012-06-01 12:38:23.000 153 33472.74 378.19 2290.43 36.73 2012-06-01 12:38:24.000 153 33472.81 378.22 2290.46 36.74 2012-06-01 12:38:25.000 153 33472.71 378.22 2290.48 36.73 2012-06-01 12:38:26.000 153 33472.74 378.21 2290.45 36.74 2012-06-01 12:38:27.000 153 33472.65 378.25 2290.42 36.74 2012-06-01 12:38:28.000 153 33472.69 378.24 2290.36 36.74 2012-06-01 12:38:29.000 153 33472.67 378.24 2290.49 36.73 2012-06-01 12:38:30.000 153 33472.62 378.24 2290.57 36.73 2012-06-01 12:38:31.000 153 33472.70 378.22 2290.51 36.73 2012-06-01 12:38:32.000 153 33472.65 378.26 2290.57 36.74 2012-06-01 12:38:33.000 153 33472.59 378.23 2290.53 36.73 2012-06-01 12:38:34.000 153 33472.54 378.25 2290.48 36.73 2012-06-01 12:38:35.000 153 33472.59 378.30 2290.60 36.74 2012-06-01 12:38:36.000 153 33472.56 378.31 2290.65 36.74 2012-06-01 12:38:37.000 153 33472.59 378.25 2290.62 36.74 2012-06-01 12:38:38.000 153 33472.44 378.31 2290.59 36.74 2012-06-01 12:38:39.000 153 33472.56 378.29 2290.64 36.74 2012-06-01 12:38:40.000 153 33472.44 378.31 2290.65 36.74 2012-06-01 12:38:41.000 153 33472.43 378.30 2290.67 36.73 2012-06-01 12:38:42.000 153 33472.49 378.27 2290.61 36.73 2012-06-01 12:38:43.000 153 33472.49 378.26 2290.67 36.73 2012-06-01 12:38:44.000 153 33472.42 378.27 2290.72 36.73 2012-06-01 12:38:45.000 153 33472.33 378.27 2290.63 36.74 2012-06-01 12:38:46.000 153 33472.36 378.29 2290.68 36.73 2012-06-01 12:38:47.000 153 33472.26 378.32 2290.73 36.74 2012-06-01 12:38:48.000 153 33472.31 378.32 2290.69 36.73 2012-06-01 12:38:49.000 153 33472.26 378.31 2290.68 36.74 2012-06-01 12:38:50.000 153 33472.14 378.31 2290.73 36.73 2012-06-01 12:38:51.000 153 33472.21 378.34 2290.75 36.74 2012-06-01 12:38:52.000 153 33472.27 378.33 2290.71 36.74 2012-06-01 12:38:53.000 153 33472.19 378.31 2290.77 36.74 2012-06-01 12:38:54.000 153 33472.11 378.39 2290.74 36.74 2012-06-01 12:38:54.000 153 33472.07 378.36 2290.82 36.74 2012-06-01 12:38:56.000 153 33472.01 378.37 2290.77 36.74 2012-06-01 12:38:57.000 153 33472.00 378.39 2290.79 36.73 2012-06-01 12:38:58.000 153 33471.91 378.39 2290.78 36.73 2012-06-01 12:38:59.000 153 33471.91 378.40 2290.80 36.73 2012-06-01 12:39:00.000 153 33472.00 378.41 2290.84 36.74 2012-06-01 12:39:01.000 153 33471.89 378.42 2290.86 36.73 2012-06-01 12:39:02.000 153 33471.81 378.44 2290.96 36.73 2012-06-01 12:39:03.000 153 33471.76 378.48 2290.93 36.73 2012-06-01 12:39:04.000 153 33471.74 378.45 2290.93 36.73 2012-06-01 12:39:05.000 153 33471.65 378.48 2290.88 36.73 2012-06-01 12:39:06.000 153 33471.59 378.49 2290.96 36.73 2012-06-01 12:39:07.000 153 33471.59 378.51 2290.88 36.73 2012-06-01 12:39:07.000 153 33471.60 378.50 2290.92 36.73 2012-06-01 12:39:09.000 153 33471.49 378.51 2291.05 36.73 2012-06-01 12:39:10.000 153 33471.46 378.52 2290.96 36.73 2012-06-01 12:39:11.000 153 33471.35 378.59 2291.11 36.73 2012-06-01 12:39:12.000 153 33471.40 378.64 2291.01 36.73 2012-06-01 12:39:13.000 153 33471.43 378.58 2291.07 36.73 2012-06-01 12:39:14.000 153 33471.29 378.61 2291.08 36.73 2012-06-01 12:39:15.000 153 33471.26 378.61 2291.18 36.73 2012-06-01 12:39:16.000 153 33471.33 378.62 2291.19 36.73 2012-06-01 12:39:17.000 153 33471.24 378.64 2291.23 36.73 2012-06-01 12:39:18.000 153 33471.22 378.65 2291.17 36.73 2012-06-01 12:39:19.000 153 33471.06 378.67 2291.19 36.73 2012-06-01 12:39:20.000 153 33471.09 378.68 2291.18 36.73 2012-06-01 12:39:21.000 153 33471.21 378.71 2291.24 36.73 2012-06-01 12:39:22.000 153 33471.06 378.70 2291.26 36.73 2012-06-01 12:39:23.000 153 33470.98 378.72 2291.26 36.73 2012-06-01 12:39:24.000 153 33470.90 378.73 2291.36 36.73 2012-06-01 12:39:25.000 153 33470.92 378.79 2291.30 36.73 2012-06-01 12:39:26.000 153 33470.88 378.73 2291.33 36.73 2012-06-01 12:39:27.000 153 33470.76 378.78 2291.34 36.73 2012-06-01 12:39:28.000 153 33470.74 378.81 2291.44 36.73 2012-06-01 12:39:29.000 153 33470.76 378.80 2291.45 36.73 2012-06-01 12:39:30.000 153 33470.71 378.78 2291.42 36.73 2012-06-01 12:39:31.000 153 33470.74 378.83 2291.45 36.73 2012-06-01 12:39:32.000 153 33470.68 378.83 2291.44 36.73 2012-06-01 12:39:33.000 153 33470.68 378.85 2291.52 36.73 2012-06-01 12:39:34.000 153 33470.63 378.83 2291.51 36.73 2012-06-01 12:39:35.000 153 33470.51 378.83 2291.42 36.73 2012-06-01 12:39:36.000 153 33470.49 378.81 2291.55 36.73 2012-06-01 12:39:37.000 153 33470.51 378.86 2291.57 36.73 2012-06-01 12:39:38.000 153 33470.47 378.84 2291.51 36.73 2012-06-01 12:39:39.000 153 33470.47 378.87 2291.54 36.73 2012-06-01 12:39:40.000 153 33470.46 378.87 2291.58 36.73 2012-06-01 12:39:41.000 153 33470.44 378.90 2291.66 36.73 2012-06-01 12:39:42.000 153 33470.43 378.85 2291.66 36.73 2012-06-01 12:39:43.000 153 33470.36 378.88 2291.67 36.73 2012-06-01 12:39:44.000 153 33470.39 378.89 2291.75 36.73 2012-06-01 12:39:45.000 153 33470.19 378.91 2291.68 36.73 2012-06-01 12:39:46.000 153 33470.26 378.92 2291.72 36.73 2012-06-01 12:39:47.000 153 33470.22 378.88 2291.79 36.73 2012-06-01 12:39:48.000 153 33470.18 378.89 2291.74 36.74 2012-06-01 12:39:48.000 153 33470.16 378.85 2291.79 36.73 2012-06-01 12:39:50.000 153 33470.12 378.94 2291.75 36.73 2012-06-01 12:39:51.000 153 33470.18 378.89 2291.84 36.73 2012-06-01 12:39:52.000 153 33470.06 378.91 2291.82 36.73 2012-06-01 12:39:53.000 153 33470.10 378.95 2291.83 36.73 2012-06-01 12:39:54.000 153 33470.04 378.96 2291.82 36.73 2012-06-01 12:39:55.000 153 33469.96 378.96 2291.82 36.73 2012-06-01 12:39:56.000 153 33469.99 378.98 2291.76 36.73 2012-06-01 12:39:57.000 153 33469.96 378.98 2291.86 36.73 2012-06-01 12:39:58.000 153 33469.93 379.02 2291.86 36.73 2012-06-01 12:39:59.000 153 33469.93 379.02 2291.97 36.73 2012-06-01 12:40:00.000 153 33469.91 378.98 2291.91 36.74 2012-06-01 12:40:01.000 153 33469.90 378.99 2291.86 36.73 2012-06-01 12:40:01.000 153 33469.70 379.02 2291.95 36.73 2012-06-01 12:40:03.000 153 33469.91 379.05 2291.98 36.73 2012-06-01 12:40:04.000 153 33469.79 379.07 2292.05 36.73 2012-06-01 12:40:05.000 153 33469.76 379.01 2291.95 36.73 2012-06-01 12:40:06.000 153 33469.77 379.07 2291.99 36.73 2012-06-01 12:40:07.000 153 33469.65 379.09 2292.05 36.73 2012-06-01 12:40:08.000 153 33469.68 379.05 2291.99 36.73 2012-06-01 12:40:09.000 153 33469.67 379.07 2292.01 36.73 2012-06-01 12:40:10.000 153 33469.60 379.04 2292.06 36.73 2012-06-01 12:40:11.000 153 33469.62 379.10 2292.04 36.73 2012-06-01 12:40:12.000 153 33469.61 379.09 2292.09 36.73 2012-06-01 12:40:13.000 153 33469.57 379.13 2292.03 36.73 2012-06-01 12:40:14.000 153 33469.67 379.10 2292.14 36.73 2012-06-01 12:40:15.000 153 33469.61 379.13 2292.18 36.73 2012-06-01 12:40:16.000 153 33469.55 379.10 2292.16 36.73 2012-06-01 12:40:17.000 153 33469.63 379.13 2292.14 36.73 2012-06-01 12:40:18.000 153 33469.56 379.06 2292.24 36.73 2012-06-01 12:40:19.000 153 33469.61 379.10 2292.17 36.73 2012-06-01 12:40:20.000 153 33469.57 379.12 2292.15 36.73 2012-06-01 12:40:21.000 153 33469.61 379.10 2292.14 36.73 2012-06-01 12:40:22.000 153 33469.50 379.08 2292.16 36.73 2012-06-01 12:40:23.000 153 33469.50 379.12 2292.14 36.73 2012-06-01 12:40:24.000 153 33469.47 379.13 2292.09 36.73 2012-06-01 12:40:25.000 153 33469.44 379.07 2292.15 36.73 2012-06-01 12:40:26.000 153 33469.37 379.14 2292.19 36.73 2012-06-01 12:40:27.000 153 33469.47 379.10 2292.17 36.73 2012-06-01 12:40:28.000 153 33469.39 379.12 2292.21 36.73 2012-06-01 12:40:29.000 153 33469.36 379.13 2292.22 36.73 2012-06-01 12:40:30.000 153 33469.48 379.09 2292.24 36.73 2012-06-01 12:40:31.000 153 33469.51 379.08 2292.18 36.73 2012-06-01 12:40:32.000 153 33469.48 379.08 2292.23 36.73 2012-06-01 12:40:33.000 153 33469.36 379.10 2292.27 36.73 2012-06-01 12:40:34.000 153 33469.38 379.07 2292.23 36.73 2012-06-01 12:40:35.000 153 33469.38 379.10 2292.22 36.74 2012-06-01 12:40:36.000 153 33469.28 379.11 2292.21 36.74 2012-06-01 12:40:37.000 153 33469.30 379.10 2292.27 36.74 2012-06-01 12:40:38.000 153 33469.36 379.06 2292.27 36.74 2012-06-01 12:40:39.000 153 33469.37 379.12 2292.26 36.73 2012-06-01 12:40:40.000 153 33469.25 379.09 2292.23 36.73 2012-06-01 12:40:41.000 153 33469.23 379.06 2292.31 36.73 2012-06-01 12:40:42.000 153 33469.18 379.11 2292.20 36.73 2012-06-01 12:40:42.000 153 33469.29 379.12 2292.26 36.73 2012-06-01 12:40:44.000 153 33469.08 379.12 2292.25 36.74 2012-06-01 12:40:45.000 153 33469.06 379.08 2292.25 36.73 2012-06-01 12:40:46.000 153 33469.04 379.12 2292.26 36.74 2012-06-01 12:40:47.000 153 33469.12 379.14 2292.28 36.73 2012-06-01 12:40:48.000 153 33469.11 379.04 2292.36 36.73 2012-06-01 12:40:49.000 153 33469.08 379.14 2292.22 36.74 2012-06-01 12:40:50.000 153 33468.96 379.12 2292.29 36.73 2012-06-01 12:40:51.000 153 33468.98 379.14 2292.34 36.74 2012-06-01 12:40:52.000 153 33469.04 379.12 2292.35 36.74 2012-06-01 12:40:53.000 153 33469.01 379.12 2292.35 36.73 2012-06-01 12:40:54.000 153 33468.95 379.13 2292.37 36.73 2012-06-01 12:40:55.000 153 33468.99 379.13 2292.37 36.74 2012-06-01 12:40:55.000 153 33468.92 379.12 2292.37 36.73 2012-06-01 12:40:57.000 153 33468.88 379.13 2292.44 36.73 2012-06-01 12:40:58.000 153 33468.88 379.11 2292.31 36.73 2012-06-01 12:40:59.000 153 33468.95 379.18 2292.32 36.73 2012-06-01 12:41:00.000 153 33468.93 379.13 2292.40 36.73 2012-06-01 12:41:01.000 153 33468.86 379.13 2292.39 36.74 2012-06-01 12:41:02.000 153 33468.84 379.12 2292.44 36.73 2012-06-01 12:41:03.000 153 33468.88 379.14 2292.39 36.74 2012-06-01 12:41:04.000 153 33468.88 379.11 2292.39 36.73 2012-06-01 12:41:05.000 153 33468.79 379.13 2292.41 36.74 2012-06-01 12:41:06.000 153 33468.93 379.12 2292.42 36.74 2012-06-01 12:41:07.000 153 33468.91 379.10 2292.45 36.73 2012-06-01 12:41:08.000 153 33468.86 379.11 2292.44 36.73 2012-06-01 12:41:09.000 153 33468.84 379.09 2292.41 36.73 2012-06-01 12:41:10.000 153 33468.83 379.07 2292.44 36.73 2012-06-01 12:41:11.000 153 33468.87 379.09 2292.49 36.73 2012-06-01 12:41:12.000 153 33468.90 379.12 2292.43 36.73 2012-06-01 12:41:13.000 153 33468.72 379.05 2292.43 36.73 2012-06-01 12:41:14.000 153 33468.91 379.11 2292.50 36.74 2012-06-01 12:41:15.000 153 33468.74 379.07 2292.48 36.73 2012-06-01 12:41:16.000 153 33468.89 379.04 2292.44 36.74 2012-06-01 12:41:17.000 153 33468.78 379.05 2292.51 36.74 2012-06-01 12:41:18.000 153 33468.88 379.04 2292.47 36.73 2012-06-01 12:41:19.000 153 33468.77 379.07 2292.52 36.73 2012-06-01 12:41:20.000 153 33468.93 379.06 2292.46 36.74 2012-06-01 12:41:21.000 153 33468.84 379.10 2292.43 36.74 2012-06-01 12:41:22.000 153 33468.91 379.07 2292.44 36.74 2012-06-01 12:41:23.000 153 33468.83 379.02 2292.51 36.74 2012-06-01 12:41:24.000 153 33468.73 379.00 2292.45 36.73 2012-06-01 12:41:25.000 153 33468.81 379.02 2292.44 36.74 2012-06-01 12:41:26.000 153 33468.79 378.99 2292.44 36.74 2012-06-01 12:41:27.000 153 33468.91 379.04 2292.49 36.74 2012-06-01 12:41:28.000 153 33468.80 379.03 2292.45 36.74 2012-06-01 12:41:29.000 153 33468.84 379.04 2292.48 36.73 2012-06-01 12:41:30.000 153 33468.91 378.97 2292.38 36.74 2012-06-01 12:41:31.000 153 33468.83 379.00 2292.54 36.74 2012-06-01 12:41:32.000 153 33468.92 378.99 2292.54 36.74 2012-06-01 12:41:33.000 153 33468.87 379.02 2292.43 36.74 2012-06-01 12:41:34.000 153 33468.80 378.98 2292.41 36.74 2012-06-01 12:41:35.000 153 33468.82 378.98 2292.39 36.74 2012-06-01 12:41:36.000 153 33468.83 379.00 2292.45 36.74 2012-06-01 12:41:36.000 153 33468.88 379.00 2292.46 36.74 2012-06-01 12:41:38.000 153 33468.90 378.99 2292.41 36.74 2012-06-01 12:41:39.000 153 33468.92 378.95 2292.36 36.74 2012-06-01 12:41:40.000 153 33468.90 378.93 2292.42 36.74 2012-06-01 12:41:41.000 153 33468.98 378.95 2292.38 36.74 2012-06-01 12:41:42.000 153 33468.98 378.92 2292.32 36.74 2012-06-01 12:41:43.000 153 33468.99 378.95 2292.37 36.74 2012-06-01 12:41:44.000 153 33468.93 378.95 2292.35 36.74 2012-06-01 12:41:45.000 153 33468.95 378.96 2292.38 36.74 2012-06-01 12:41:46.000 153 33468.93 378.99 2292.36 36.74 2012-06-01 12:41:47.000 153 33469.04 378.99 2292.34 36.74 2012-06-01 12:41:48.000 153 33469.08 378.96 2292.36 36.74 2012-06-01 12:41:49.000 153 33469.10 378.90 2292.35 36.74 2012-06-01 12:41:49.000 153 33469.05 378.93 2292.38 36.74 2012-06-01 12:41:51.000 153 33469.11 378.89 2292.30 36.74 2012-06-01 12:41:52.000 153 33469.04 378.91 2292.30 36.74 2012-06-01 12:41:53.000 153 33469.21 378.94 2292.31 36.74 2012-06-01 12:41:54.000 153 33469.20 378.92 2292.28 36.74 2012-06-01 12:41:55.000 153 33469.14 378.90 2292.24 36.73 2012-06-01 12:41:56.000 153 33469.24 378.92 2292.23 36.73 2012-06-01 12:41:57.000 153 33469.28 378.89 2292.19 36.74 2012-06-01 12:41:58.000 153 33469.27 378.88 2292.19 36.74 2012-06-01 12:41:59.000 153 33469.29 378.87 2292.17 36.73 2012-06-01 12:42:00.000 153 33469.36 378.87 2292.16 36.74 2012-06-01 12:42:01.000 153 33469.35 378.90 2292.10 36.74 2012-06-01 12:42:02.000 153 33469.38 378.84 2292.09 36.73 2012-06-01 12:42:03.000 153 33469.54 378.85 2292.15 36.74 2012-06-01 12:42:04.000 153 33469.43 378.83 2292.03 36.74 2012-06-01 12:42:05.000 153 33469.47 378.90 2292.04 36.74 2012-06-01 12:42:06.000 153 33469.54 378.86 2292.04 36.73 2012-06-01 12:42:07.000 153 33469.57 378.83 2292.09 36.74 2012-06-01 12:42:08.000 153 33469.60 378.86 2291.99 36.74 2012-06-01 12:42:09.000 153 33469.60 378.82 2291.88 36.74 2012-06-01 12:42:10.000 153 33469.62 378.79 2291.94 36.74 2012-06-01 12:42:11.000 153 33469.71 378.84 2291.93 36.74 2012-06-01 12:42:12.000 153 33469.64 378.84 2291.92 36.73 2012-06-01 12:42:13.000 153 33469.71 378.84 2291.92 36.74 2012-06-01 12:42:14.000 153 33469.60 378.82 2291.91 36.73 2012-06-01 12:42:15.000 153 33469.62 378.83 2291.77 36.74 2012-06-01 12:42:16.000 153 33469.58 378.86 2291.78 36.74 2012-06-01 12:42:17.000 153 33469.55 378.87 2291.79 36.73 2012-06-01 12:42:18.000 153 33469.55 378.83 2291.81 36.73 2012-06-01 12:42:19.000 153 33469.51 378.81 2291.78 36.74 2012-06-01 12:42:20.000 153 33469.48 378.81 2291.74 36.73 2012-06-01 12:42:21.000 153 33469.55 378.88 2291.77 36.74 2012-06-01 12:42:22.000 153 33469.48 378.85 2291.74 36.74 2012-06-01 12:42:23.000 153 33469.48 378.82 2291.68 36.73 2012-06-01 12:42:24.000 153 33469.40 378.81 2291.65 36.74 2012-06-01 12:42:25.000 153 33469.39 378.86 2291.69 36.74 2012-06-01 12:42:26.000 153 33469.40 378.87 2291.71 36.74 2012-06-01 12:42:27.000 153 33469.35 378.82 2291.66 36.74 2012-06-01 12:42:28.000 153 33469.33 378.85 2291.57 36.74 2012-06-01 12:42:29.000 153 33469.29 378.85 2291.67 36.74 2012-06-01 12:42:30.000 153 33469.21 378.90 2291.70 36.74 2012-06-01 12:42:30.000 153 33469.19 378.90 2291.66 36.74 2012-06-01 12:42:32.000 153 33469.26 378.96 2291.65 36.74 2012-06-01 12:42:33.000 153 33469.05 378.95 2291.61 36.74 2012-06-01 12:42:34.000 153 33469.04 378.96 2291.62 36.74 2012-06-01 12:42:35.000 153 33468.99 378.95 2291.69 36.74 2012-06-01 12:42:36.000 153 33468.93 378.96 2291.68 36.74 2012-06-01 12:42:37.000 153 33468.89 379.02 2291.69 36.74 2012-06-01 12:42:38.000 153 33468.76 379.04 2291.66 36.74 2012-06-01 12:42:39.000 153 33468.91 379.06 2291.71 36.74 2012-06-01 12:42:40.000 153 33468.73 379.08 2291.67 36.74 2012-06-01 12:42:41.000 153 33468.63 379.11 2291.75 36.73 2012-06-01 12:42:42.000 153 33468.65 379.18 2291.77 36.74 2012-06-01 12:42:43.000 153 33468.71 379.17 2291.76 36.74 2012-06-01 12:42:43.000 153 33468.52 379.20 2291.76 36.73 2012-06-01 12:42:45.000 153 33468.48 379.21 2291.79 36.73 2012-06-01 12:42:46.000 153 33468.43 379.24 2291.81 36.73 2012-06-01 12:42:47.000 153 33468.46 379.25 2291.85 36.73 2012-06-01 12:42:48.000 153 33468.40 379.29 2291.84 36.73 2012-06-01 12:42:49.000 153 33468.24 379.29 2291.85 36.73 2012-06-01 12:42:50.000 153 33468.33 379.37 2291.82 36.74 2012-06-01 12:42:51.000 153 33468.24 379.40 2291.90 36.74 2012-06-01 12:42:52.000 153 33468.10 379.39 2291.91 36.73 2012-06-01 12:42:53.000 153 33468.18 379.39 2291.92 36.73 2012-06-01 12:42:54.000 153 33468.06 379.37 2291.98 36.73 2012-06-01 12:42:55.000 153 33467.97 379.40 2292.00 36.73 2012-06-01 12:42:56.000 153 33468.09 379.40 2292.00 36.73 2012-06-01 12:42:57.000 153 33467.91 379.41 2292.04 36.73 2012-06-01 12:42:58.000 153 33467.92 379.41 2292.04 36.73 2012-06-01 12:42:59.000 153 33467.94 379.43 2292.07 36.73 2012-06-01 12:43:00.000 153 33467.86 379.45 2292.17 36.73 2012-06-01 12:43:01.000 153 33467.73 379.43 2292.13 36.73 2012-06-01 12:43:02.000 153 33467.82 379.52 2292.11 36.74 2012-06-01 12:43:03.000 153 33467.67 379.42 2292.26 36.73 2012-06-01 12:43:04.000 153 33467.71 379.43 2292.29 36.73 2012-06-01 12:43:05.000 153 33467.66 379.49 2292.28 36.73 2012-06-01 12:43:06.000 153 33467.54 379.47 2292.31 36.73 2012-06-01 12:43:07.000 153 33467.51 379.49 2292.30 36.73 2012-06-01 12:43:08.000 153 33467.52 379.49 2292.33 36.73 2012-06-01 12:43:09.000 153 33467.54 379.50 2292.30 36.73 2012-06-01 12:43:10.000 153 33467.47 379.55 2292.34 36.73 2012-06-01 12:43:11.000 153 33467.38 379.51 2292.42 36.73 2012-06-01 12:43:12.000 153 33467.28 379.52 2292.47 36.73 2012-06-01 12:43:13.000 153 33467.22 379.53 2292.41 36.73 2012-06-01 12:43:14.000 153 33467.35 379.52 2292.51 36.73 2012-06-01 12:43:15.000 153 33467.22 379.55 2292.60 36.73 2012-06-01 12:43:16.000 153 33467.16 379.55 2292.59 36.73 2012-06-01 12:43:17.000 153 33467.13 379.55 2292.48 36.73 2012-06-01 12:43:18.000 153 33467.15 379.53 2292.59 36.73 2012-06-01 12:43:19.000 153 33467.07 379.58 2292.56 36.73 2012-06-01 12:43:20.000 153 33467.10 379.63 2292.62 36.73 2012-06-01 12:43:21.000 153 33466.94 379.61 2292.63 36.74 2012-06-01 12:43:22.000 153 33466.99 379.61 2292.69 36.74 2012-06-01 12:43:23.000 153 33466.91 379.62 2292.60 36.74 2012-06-01 12:43:24.000 153 33466.93 379.64 2292.69 36.74 2012-06-01 12:43:24.000 153 33466.86 379.65 2292.70 36.74 2012-06-01 12:43:26.000 153 33466.85 379.62 2292.73 36.73 2012-06-01 12:43:27.000 153 33466.86 379.64 2292.79 36.73 2012-06-01 12:43:28.000 153 33466.79 379.65 2292.84 36.73 2012-06-01 12:43:29.000 153 33466.76 379.63 2292.79 36.73 2012-06-01 12:43:30.000 153 33466.81 379.68 2292.89 36.74 2012-06-01 12:43:31.000 153 33466.80 379.69 2292.87 36.74 2012-06-01 12:43:32.000 153 33466.75 379.71 2292.89 36.73 2012-06-01 12:43:33.000 153 33466.72 379.67 2292.90 36.74 2012-06-01 12:43:34.000 153 33466.66 379.68 2292.95 36.73 2012-06-01 12:43:35.000 153 33466.74 379.69 2292.91 36.73 2012-06-01 12:43:36.000 153 33466.69 379.69 2292.94 36.74 2012-06-01 12:43:37.000 153 33466.69 379.62 2293.03 36.73 2012-06-01 12:43:37.000 153 33466.59 379.68 2293.02 36.73 2012-06-01 12:43:39.000 153 33466.66 379.65 2293.02 36.74 2012-06-01 12:43:40.000 153 33466.69 379.62 2293.00 36.74 2012-06-01 12:43:41.000 153 33466.66 379.62 2293.05 36.74 2012-06-01 12:43:42.000 153 33466.69 379.64 2293.01 36.73 2012-06-01 12:43:43.000 153 33466.62 379.63 2292.98 36.73 2012-06-01 12:43:44.000 153 33466.55 379.63 2293.12 36.73 2012-06-01 12:43:45.000 153 33466.69 379.65 2293.17 36.74 2012-06-01 12:43:46.000 153 33466.62 379.62 2293.18 36.73 2012-06-01 12:43:47.000 153 33466.62 379.60 2293.13 36.74 2012-06-01 12:43:48.000 153 33466.69 379.58 2293.19 36.74 2012-06-01 12:43:49.000 153 33466.58 379.65 2293.11 36.73 2012-06-01 12:43:50.000 153 33466.70 379.60 2293.20 36.73 2012-06-01 12:43:51.000 153 33466.61 379.59 2293.24 36.74 2012-06-01 12:43:52.000 153 33466.67 379.58 2293.17 36.74 2012-06-01 12:43:53.000 153 33466.74 379.58 2293.15 36.74 2012-06-01 12:43:54.000 153 33466.78 379.57 2293.18 36.73 2012-06-01 12:43:55.000 153 33466.74 379.60 2293.19 36.74 2012-06-01 12:43:56.000 153 33466.77 379.54 2293.16 36.73 2012-06-01 12:43:57.000 153 33466.88 379.52 2293.23 36.73 2012-06-01 12:43:58.000 153 33466.85 379.53 2293.19 36.73 2012-06-01 12:43:59.000 153 33466.88 379.57 2293.24 36.74 2012-06-01 12:44:00.000 153 33466.84 379.54 2293.19 36.74 2012-06-01 12:44:01.000 153 33466.92 379.50 2293.20 36.73 2012-06-01 12:44:02.000 153 33466.91 379.51 2293.15 36.73 2012-06-01 12:44:03.000 153 33467.01 379.50 2293.13 36.74 2012-06-01 12:44:04.000 153 33466.97 379.49 2293.23 36.73 2012-06-01 12:44:05.000 153 33467.04 379.52 2293.16 36.73 2012-06-01 12:44:06.000 153 33467.03 379.49 2293.17 36.74 2012-06-01 12:44:07.000 153 33467.12 379.46 2293.16 36.74 2012-06-01 12:44:08.000 153 33467.12 379.42 2293.16 36.73 2012-06-01 12:44:09.000 153 33467.15 379.46 2293.15 36.73 2012-06-01 12:44:10.000 153 33467.14 379.46 2293.15 36.73 2012-06-01 12:44:11.000 153 33467.22 379.46 2293.10 36.73 2012-06-01 12:44:12.000 153 33467.27 379.45 2293.16 36.73 2012-06-01 12:44:13.000 153 33467.16 379.44 2293.20 36.74 2012-06-01 12:44:14.000 153 33467.31 379.40 2293.19 36.73 2012-06-01 12:44:15.000 153 33467.44 379.42 2293.15 36.73 2012-06-01 12:44:16.000 153 33467.28 379.40 2293.13 36.73 2012-06-01 12:44:17.000 153 33467.43 379.38 2293.12 36.73 2012-06-01 12:44:18.000 153 33467.52 379.40 2293.11 36.73 2012-06-01 12:44:18.000 153 33467.49 379.36 2293.03 36.73 2012-06-01 12:44:20.000 153 33467.59 379.31 2293.13 36.73 2012-06-01 12:44:21.000 153 33467.59 379.33 2293.00 36.73 2012-06-01 12:44:22.000 153 33467.57 379.34 2293.05 36.73 2012-06-01 12:44:23.000 153 33467.68 379.30 2293.04 36.73 2012-06-01 12:44:24.000 153 33467.85 379.28 2292.94 36.73 2012-06-01 12:44:25.000 153 33467.84 379.28 2293.02 36.73 2012-06-01 12:44:26.000 153 33467.93 379.29 2293.01 36.73 2012-06-01 12:44:27.000 153 33467.96 379.25 2292.93 36.73 2012-06-01 12:44:28.000 153 33467.96 379.22 2292.93 36.73 2012-06-01 12:44:29.000 153 33468.08 379.25 2292.86 36.73 2012-06-01 12:44:30.000 153 33468.18 379.16 2292.86 36.73 2012-06-01 12:44:31.000 153 33468.12 379.20 2292.87 36.73 2012-06-01 12:44:31.000 153 33468.20 379.14 2292.91 36.73 2012-06-01 12:44:33.000 153 33468.34 379.14 2292.81 36.73 2012-06-01 12:44:34.000 153 33468.39 379.10 2292.77 36.73 2012-06-01 12:44:35.000 153 33468.42 379.06 2292.77 36.73 2012-06-01 12:44:36.000 153 33468.57 379.06 2292.79 36.73 2012-06-01 12:44:37.000 153 33468.64 379.01 2292.76 36.73 2012-06-01 12:44:38.000 153 33468.62 379.04 2292.68 36.73 2012-06-01 12:44:39.000 153 33468.79 379.00 2292.74 36.73 2012-06-01 12:44:40.000 153 33468.80 378.98 2292.67 36.73 2012-06-01 12:44:41.000 153 33468.95 378.97 2292.60 36.73 2012-06-01 12:44:42.000 153 33469.01 378.96 2292.59 36.73 2012-06-01 12:44:43.000 153 33469.09 378.94 2292.57 36.73 2012-06-01 12:44:44.000 153 33469.07 378.92 2292.53 36.73 2012-06-01 12:44:45.000 153 33469.15 378.88 2292.51 36.73 2012-06-01 12:44:46.000 153 33469.15 378.84 2292.44 36.73 2012-06-01 12:44:47.000 153 33469.35 378.84 2292.50 36.73 2012-06-01 12:44:48.000 153 33469.43 378.82 2292.40 36.73 2012-06-01 12:44:49.000 153 33469.57 378.77 2292.35 36.73 2012-06-01 12:44:50.000 153 33469.53 378.75 2292.28 36.74 2012-06-01 12:44:51.000 153 33469.68 378.71 2292.37 36.74 2012-06-01 12:44:52.000 153 33469.68 378.69 2292.28 36.73 2012-06-01 12:44:53.000 153 33469.79 378.71 2292.30 36.73 2012-06-01 12:44:54.000 153 33469.86 378.60 2292.20 36.73 2012-06-01 12:44:55.000 153 33469.94 378.65 2292.09 36.73 2012-06-01 12:44:56.000 153 33470.07 378.64 2292.03 36.73 2012-06-01 12:44:57.000 153 33470.06 378.60 2291.99 36.73 2012-06-01 12:44:58.000 153 33470.10 378.56 2291.89 36.73 2012-06-01 12:44:59.000 153 33470.26 378.60 2291.92 36.73 2012-06-01 12:45:00.000 153 33470.33 378.56 2291.89 36.73 2012-06-01 12:45:01.000 153 33470.47 378.55 2291.86 36.73 2012-06-01 12:45:02.000 153 33470.41 378.50 2291.79 36.73 2012-06-01 12:45:03.000 153 33470.45 378.50 2291.85 36.73 2012-06-01 12:45:04.000 153 33470.47 378.50 2291.77 36.73 2012-06-01 12:45:05.000 153 33470.57 378.46 2291.73 36.73 2012-06-01 12:45:06.000 153 33470.70 378.47 2291.66 36.73 2012-06-01 12:45:07.000 153 33470.66 378.46 2291.70 36.73 2012-06-01 12:45:08.000 153 33470.82 378.38 2291.58 36.73 2012-06-01 12:45:09.000 153 33470.80 378.40 2291.62 36.73 2012-06-01 12:45:10.000 153 33470.85 378.34 2291.55 36.73 2012-06-01 12:45:11.000 153 33470.93 378.36 2291.53 36.73 2012-06-01 12:45:12.000 153 33470.97 378.35 2291.50 36.73 2012-06-01 12:45:12.000 153 33471.10 378.36 2291.38 36.73 2012-06-01 12:45:14.000 153 33471.06 378.33 2291.38 36.73 2012-06-01 12:45:15.000 153 33471.03 378.31 2291.33 36.73 2012-06-01 12:45:16.000 153 33471.09 378.31 2291.31 36.73 2012-06-01 12:45:17.000 153 33471.21 378.27 2291.22 36.73 2012-06-01 12:45:18.000 153 33471.26 378.29 2291.27 36.73 2012-06-01 12:45:19.000 153 33471.21 378.25 2291.15 36.73 2012-06-01 12:45:20.000 153 33471.26 378.24 2291.20 36.73 2012-06-01 12:45:21.000 153 33471.36 378.20 2291.20 36.73 2012-06-01 12:45:22.000 153 33471.35 378.21 2291.20 36.73 2012-06-01 12:45:23.000 153 33471.42 378.21 2291.10 36.73 2012-06-01 12:45:24.000 153 33471.49 378.23 2291.05 36.73 2012-06-01 12:45:25.000 153 33471.37 378.23 2291.03 36.73 2012-06-01 12:45:25.000 153 33471.55 378.19 2291.00 36.73 2012-06-01 12:45:27.000 153 33471.69 378.22 2290.97 36.73 2012-06-01 12:45:28.000 153 33471.57 378.20 2290.97 36.73 2012-06-01 12:45:29.000 153 33471.62 378.17 2290.99 36.73 2012-06-01 12:45:30.000 153 33471.61 378.17 2290.82 36.73 2012-06-01 12:45:31.000 153 33471.66 378.15 2290.83 36.73 2012-06-01 12:45:32.000 153 33471.65 378.11 2290.84 36.73 2012-06-01 12:45:33.000 153 33471.77 378.12 2290.80 36.73 2012-06-01 12:45:34.000 153 33471.79 378.12 2290.86 36.73 2012-06-01 12:45:35.000 153 33471.70 378.11 2290.82 36.73 2012-06-01 12:45:36.000 153 33471.81 378.10 2290.79 36.73 2012-06-01 12:45:37.000 153 33471.71 378.11 2290.69 36.73 2012-06-01 12:45:38.000 153 33471.88 378.11 2290.68 36.73 2012-06-01 12:45:39.000 153 33471.82 378.08 2290.61 36.73 2012-06-01 12:45:40.000 153 33471.78 378.09 2290.62 36.73 2012-06-01 12:45:41.000 153 33471.91 378.08 2290.64 36.73 2012-06-01 12:45:42.000 153 33471.93 378.08 2290.61 36.73 2012-06-01 12:45:43.000 153 33471.88 378.05 2290.61 36.73 2012-06-01 12:45:44.000 153 33471.98 378.08 2290.48 36.73 2012-06-01 12:45:45.000 153 33471.99 378.07 2290.52 36.73 2012-06-01 12:45:46.000 153 33471.94 378.05 2290.55 36.73 2012-06-01 12:45:47.000 153 33471.96 378.05 2290.54 36.73 2012-06-01 12:45:48.000 153 33471.98 378.06 2290.45 36.73 2012-06-01 12:45:49.000 153 33471.97 378.07 2290.51 36.73 2012-06-01 12:45:50.000 153 33471.99 378.05 2290.48 36.73 2012-06-01 12:45:51.000 153 33471.94 378.06 2290.44 36.73 2012-06-01 12:45:52.000 153 33472.04 378.02 2290.36 36.73 2012-06-01 12:45:53.000 153 33472.03 378.05 2290.46 36.73 2012-06-01 12:45:54.000 153 33472.07 378.06 2290.35 36.73 2012-06-01 12:45:55.000 153 33471.89 378.00 2290.34 36.73 2012-06-01 12:45:56.000 153 33472.03 378.03 2290.43 36.73 2012-06-01 12:45:57.000 153 33472.06 378.00 2290.37 36.73 2012-06-01 12:45:58.000 153 33471.93 377.98 2290.26 36.73 2012-06-01 12:45:59.000 153 33472.05 378.00 2290.29 36.73 2012-06-01 12:46:00.000 153 33472.07 378.03 2290.33 36.73 2012-06-01 12:46:01.000 153 33472.07 378.00 2290.26 36.73 2012-06-01 12:46:02.000 153 33472.12 377.99 2290.34 36.73 2012-06-01 12:46:03.000 153 33472.00 378.01 2290.31 36.73 2012-06-01 12:46:04.000 153 33471.97 377.99 2290.27 36.73 2012-06-01 12:46:05.000 153 33472.09 378.01 2290.24 36.73 2012-06-01 12:46:06.000 153 33472.00 378.00 2290.19 36.73 2012-06-01 12:46:06.000 153 33471.99 377.99 2290.17 36.73 2012-06-01 12:46:08.000 153 33472.05 377.99 2290.25 36.73 2012-06-01 12:46:09.000 153 33472.13 378.02 2290.21 36.73 2012-06-01 12:46:10.000 153 33471.90 377.97 2290.22 36.73 2012-06-01 12:46:11.000 153 33472.04 378.02 2290.24 36.73 2012-06-01 12:46:12.000 153 33471.91 378.02 2290.24 36.73 2012-06-01 12:46:13.000 153 33471.88 378.01 2290.13 36.73 2012-06-01 12:46:14.000 153 33471.90 378.04 2290.23 36.73 2012-06-01 12:46:15.000 153 33471.99 378.04 2290.24 36.73 2012-06-01 12:46:16.000 153 33471.86 378.02 2290.20 36.73 2012-06-01 12:46:17.000 153 33472.01 378.03 2290.21 36.73 2012-06-01 12:46:18.000 153 33471.92 377.99 2290.21 36.73 2012-06-01 12:46:19.000 153 33472.01 377.97 2290.15 36.73 2012-06-01 12:46:19.000 153 33472.00 377.97 2290.17 36.73 2012-06-01 12:46:21.000 153 33472.04 377.96 2290.15 36.73 2012-06-01 12:46:22.000 153 33471.96 377.98 2290.20 36.73 2012-06-01 12:46:23.000 153 33472.01 377.98 2290.23 36.73 2012-06-01 12:46:24.000 153 33472.00 378.02 2290.18 36.73 2012-06-01 12:46:25.000 153 33472.00 378.00 2290.14 36.73 2012-06-01 12:46:26.000 153 33472.06 377.99 2290.11 36.73 2012-06-01 12:46:27.000 153 33472.09 378.00 2290.11 36.73 2012-06-01 12:46:28.000 153 33472.01 377.97 2290.15 36.73 2012-06-01 12:46:29.000 153 33472.09 378.01 2290.09 36.73 2012-06-01 12:46:30.000 153 33472.13 377.96 2290.11 36.73 2012-06-01 12:46:31.000 153 33472.23 377.94 2290.13 36.73 2012-06-01 12:46:32.000 153 33472.17 377.99 2290.03 36.73 2012-06-01 12:46:33.000 153 33472.22 377.99 2290.04 36.73 2012-06-01 12:46:34.000 153 33472.18 377.93 2290.03 36.73 2012-06-01 12:46:35.000 153 33472.28 377.94 2290.01 36.73 2012-06-01 12:46:36.000 153 33472.29 377.92 2290.06 36.73 2012-06-01 12:46:37.000 153 33472.18 377.92 2290.14 36.73 2012-06-01 12:46:38.000 153 33472.38 377.86 2290.01 36.73 2012-06-01 12:46:39.000 153 33472.30 377.91 2290.02 36.73 2012-06-01 12:46:40.000 153 33472.38 377.90 2290.02 36.73 2012-06-01 12:46:41.000 153 33472.46 377.93 2290.06 36.73 2012-06-01 12:46:42.000 153 33472.51 377.87 2290.03 36.73 2012-06-01 12:46:43.000 153 33472.42 377.87 2290.02 36.73 2012-06-01 12:46:44.000 153 33472.46 377.87 2289.98 36.73 2012-06-01 12:46:45.000 153 33472.52 377.86 2289.94 36.73 2012-06-01 12:46:46.000 153 33472.57 377.85 2289.87 36.73 2012-06-01 12:46:47.000 153 33472.57 377.84 2289.87 36.73 2012-06-01 12:46:48.000 153 33472.64 377.83 2289.83 36.73 2012-06-01 12:46:49.000 153 33472.58 377.79 2289.93 36.73 2012-06-01 12:46:50.000 153 33472.51 377.82 2289.89 36.73 2012-06-01 12:46:51.000 153 33472.64 377.75 2289.78 36.73 2012-06-01 12:46:52.000 153 33472.59 377.77 2289.82 36.73 2012-06-01 12:46:53.000 153 33472.70 377.74 2289.80 36.73 2012-06-01 12:46:54.000 153 33472.71 377.81 2289.79 36.73 2012-06-01 12:46:55.000 153 33472.75 377.76 2289.76 36.73 2012-06-01 12:46:56.000 153 33472.75 377.77 2289.70 36.73 2012-06-01 12:46:57.000 153 33472.87 377.77 2289.72 36.73 2012-06-01 12:46:58.000 153 33472.75 377.71 2289.68 36.73 2012-06-01 12:46:59.000 153 33472.81 377.75 2289.70 36.73 2012-06-01 12:47:00.000 153 33472.84 377.78 2289.66 36.73 2012-06-01 12:47:00.000 153 33472.83 377.79 2289.67 36.73 2012-06-01 12:47:02.000 153 33472.80 377.72 2289.63 36.73 2012-06-01 12:47:03.000 153 33472.92 377.76 2289.72 36.73 2012-06-01 12:47:04.000 153 33472.83 377.75 2289.65 36.74 2012-06-01 12:47:05.000 153 33472.93 377.74 2289.53 36.73 2012-06-01 12:47:06.000 153 33473.04 377.72 2289.59 36.73 2012-06-01 12:47:07.000 153 33473.02 377.71 2289.64 36.73 2012-06-01 12:47:08.000 153 33472.96 377.73 2289.58 36.73 2012-06-01 12:47:09.000 153 33473.02 377.72 2289.53 36.73 2012-06-01 12:47:10.000 153 33472.97 377.73 2289.54 36.73 2012-06-01 12:47:11.000 153 33472.99 377.70 2289.56 36.73 2012-06-01 12:47:12.000 153 33473.05 377.70 2289.58 36.73 2012-06-01 12:47:13.000 153 33473.07 377.70 2289.56 36.73 2012-06-01 12:47:13.000 153 33473.02 377.68 2289.51 36.73 2012-06-01 12:47:15.000 153 33473.00 377.72 2289.53 36.73 2012-06-01 12:47:16.000 153 33473.02 377.69 2289.52 36.73 2012-06-01 12:47:17.000 153 33473.09 377.72 2289.49 36.73 2012-06-01 12:47:18.000 153 33473.04 377.74 2289.51 36.73 2012-06-01 12:47:19.000 153 33473.14 377.71 2289.46 36.73 2012-06-01 12:47:20.000 153 33473.11 377.71 2289.46 36.73 2012-06-01 12:47:21.000 153 33473.09 377.70 2289.42 36.73 2012-06-01 12:47:22.000 153 33473.08 377.65 2289.43 36.73 2012-06-01 12:47:23.000 153 33473.25 377.68 2289.39 36.73 2012-06-01 12:47:24.000 153 33473.21 377.69 2289.44 36.73 2012-06-01 12:47:25.000 153 33473.32 377.74 2289.44 36.73 2012-06-01 12:47:26.000 153 33473.17 377.73 2289.46 36.73 2012-06-01 12:47:27.000 153 33473.33 377.68 2289.43 36.73 2012-06-01 12:47:28.000 153 33473.32 377.71 2289.37 36.73 2012-06-01 12:47:29.000 153 33473.29 377.66 2289.38 36.73 2012-06-01 12:47:30.000 153 33473.37 377.70 2289.46 36.73 2012-06-01 12:47:31.000 153 33473.33 377.68 2289.37 36.73 2012-06-01 12:47:32.000 153 33473.32 377.67 2289.35 36.73 2012-06-01 12:47:33.000 153 33473.40 377.66 2289.27 36.73 2012-06-01 12:47:34.000 153 33473.33 377.68 2289.37 36.73 2012-06-01 12:47:35.000 153 33473.33 377.66 2289.29 36.73 2012-06-01 12:47:36.000 153 33473.48 377.66 2289.22 36.73 2012-06-01 12:47:37.000 153 33473.49 377.66 2289.31 36.73 2012-06-01 12:47:38.000 153 33473.50 377.66 2289.30 36.73 2012-06-01 12:47:39.000 153 33473.38 377.59 2289.23 36.73 2012-06-01 12:47:40.000 153 33473.58 377.64 2289.26 36.73 2012-06-01 12:47:41.000 153 33473.46 377.64 2289.27 36.73 2012-06-01 12:47:42.000 153 33473.52 377.64 2289.27 36.73 2012-06-01 12:47:43.000 153 33473.57 377.64 2289.18 36.73 2012-06-01 12:47:44.000 153 33473.52 377.65 2289.13 36.73 2012-06-01 12:47:45.000 153 33473.65 377.64 2289.18 36.73 2012-06-01 12:47:46.000 153 33473.57 377.59 2289.12 36.73 2012-06-01 12:47:47.000 153 33473.59 377.61 2289.14 36.73 2012-06-01 12:47:48.000 153 33473.59 377.59 2289.17 36.73 2012-06-01 12:47:49.000 153 33473.65 377.61 2289.20 36.73 2012-06-01 12:47:50.000 153 33473.82 377.57 2289.13 36.73 2012-06-01 12:47:51.000 153 33473.68 377.59 2289.07 36.73 2012-06-01 12:47:52.000 153 33473.68 377.60 2289.17 36.73 2012-06-01 12:47:53.000 153 33473.66 377.57 2289.19 36.73 2012-06-01 12:47:54.000 153 33473.75 377.57 2289.03 36.73 2012-06-01 12:47:54.000 153 33473.71 377.53 2289.08 36.73 2012-06-01 12:47:56.000 153 33473.79 377.59 2289.02 36.73 2012-06-01 12:47:57.000 153 33473.74 377.55 2289.01 36.73 2012-06-01 12:47:58.000 153 33473.91 377.55 2288.93 36.73 2012-06-01 12:47:59.000 153 33473.82 377.54 2288.97 36.73 2012-06-01 12:48:00.000 153 33473.86 377.52 2289.03 36.73 2012-06-01 12:48:01.000 153 33473.84 377.49 2289.01 36.73 2012-06-01 12:48:02.000 153 33473.76 377.53 2289.04 36.73 2012-06-01 12:48:03.000 153 33473.87 377.49 2288.97 36.73 2012-06-01 12:48:04.000 153 33473.90 377.46 2288.94 36.73 2012-06-01 12:48:05.000 153 33473.96 377.47 2288.99 36.73 2012-06-01 12:48:06.000 153 33473.97 377.48 2288.87 36.73 2012-06-01 12:48:07.000 153 33473.99 377.45 2288.83 36.73 2012-06-01 12:48:07.000 153 33474.04 377.42 2288.88 36.73 2012-06-01 12:48:09.000 153 33473.98 377.40 2288.84 36.73 2012-06-01 12:48:10.000 153 33474.11 377.43 2288.91 36.73 2012-06-01 12:48:11.000 153 33473.94 377.38 2288.92 36.73 2012-06-01 12:48:12.000 153 33474.05 377.42 2288.75 36.73 2012-06-01 12:48:13.000 153 33474.07 377.40 2288.78 36.73 2012-06-01 12:48:14.000 153 33474.04 377.40 2288.73 36.73 2012-06-01 12:48:15.000 153 33474.13 377.38 2288.75 36.73 2012-06-01 12:48:16.000 153 33473.99 377.37 2288.63 36.73 2012-06-01 12:48:17.000 153 33474.03 377.31 2288.62 36.73 2012-06-01 12:48:18.000 153 33474.05 377.35 2288.71 36.73 2012-06-01 12:48:19.000 153 33474.05 377.35 2288.70 36.73 2012-06-01 12:48:20.000 153 33473.96 377.32 2288.68 36.73 2012-06-01 12:48:21.000 153 33474.08 377.31 2288.63 36.73 2012-06-01 12:48:22.000 153 33474.02 377.27 2288.54 36.73 2012-06-01 12:48:23.000 153 33474.00 377.29 2288.50 36.73 2012-06-01 12:48:24.000 153 33474.07 377.28 2288.56 36.73 2012-06-01 12:48:25.000 153 33474.05 377.30 2288.59 36.73 2012-06-01 12:48:26.000 153 33473.94 377.30 2288.55 36.73 2012-06-01 12:48:27.000 153 33473.96 377.28 2288.50 36.73 2012-06-01 12:48:28.000 153 33473.90 377.29 2288.51 36.73 2012-06-01 12:48:29.000 153 33473.87 377.24 2288.50 36.73 2012-06-01 12:48:30.000 153 33473.87 377.28 2288.41 36.73 2012-06-01 12:48:31.000 153 33473.92 377.32 2288.47 36.73 2012-06-01 12:48:32.000 153 33473.86 377.29 2288.42 36.73 2012-06-01 12:48:33.000 153 33473.81 377.30 2288.42 36.73 2012-06-01 12:48:34.000 153 33473.87 377.28 2288.37 36.73 2012-06-01 12:48:35.000 153 33473.80 377.28 2288.37 36.73 2012-06-01 12:48:36.000 153 33473.77 377.29 2288.43 36.73 2012-06-01 12:48:37.000 153 33473.76 377.30 2288.35 36.73 2012-06-01 12:48:38.000 153 33473.63 377.28 2288.43 36.73 2012-06-01 12:48:39.000 153 33473.61 377.31 2288.35 36.73 2012-06-01 12:48:40.000 153 33473.66 377.34 2288.32 36.73 2012-06-01 12:48:41.000 153 33473.55 377.31 2288.37 36.73 2012-06-01 12:48:42.000 153 33473.41 377.36 2288.41 36.73 2012-06-01 12:48:43.000 153 33473.43 377.40 2288.33 36.73 2012-06-01 12:48:44.000 153 33473.38 377.40 2288.45 36.73 2012-06-01 12:48:45.000 153 33473.33 377.38 2288.40 36.73 2012-06-01 12:48:46.000 153 33473.22 377.39 2288.44 36.73 2012-06-01 12:48:47.000 153 33473.31 377.40 2288.35 36.73 2012-06-01 12:48:48.000 153 33473.18 377.44 2288.40 36.73 2012-06-01 12:48:48.000 153 33473.24 377.47 2288.47 36.73 2012-06-01 12:48:50.000 153 33473.22 377.46 2288.52 36.73 2012-06-01 12:48:51.000 153 33473.08 377.51 2288.43 36.73 2012-06-01 12:48:52.000 153 33473.06 377.50 2288.45 36.73 2012-06-01 12:48:53.000 153 33473.00 377.49 2288.47 36.73 2012-06-01 12:48:54.000 153 33472.90 377.52 2288.42 36.73 2012-06-01 12:48:55.000 153 33472.87 377.52 2288.44 36.73 2012-06-01 12:48:56.000 153 33472.90 377.54 2288.54 36.73 2012-06-01 12:48:57.000 153 33472.76 377.57 2288.48 36.73 2012-06-01 12:48:58.000 153 33472.74 377.58 2288.48 36.73 2012-06-01 12:48:59.000 153 33472.70 377.63 2288.42 36.73 2012-06-01 12:49:00.000 153 33472.62 377.64 2288.48 36.73 2012-06-01 12:49:01.000 153 33472.64 377.61 2288.54 36.73 2012-06-01 12:49:01.000 153 33472.56 377.63 2288.62 36.73 2012-06-01 12:49:03.000 153 33472.52 377.64 2288.57 36.73 2012-06-01 12:49:04.000 153 33472.56 377.63 2288.55 36.73 2012-06-01 12:49:05.000 153 33472.54 377.65 2288.65 36.73 2012-06-01 12:49:06.000 153 33472.41 377.66 2288.62 36.73 2012-06-01 12:49:07.000 153 33472.36 377.71 2288.66 36.73 2012-06-01 12:49:08.000 153 33472.26 377.68 2288.64 36.73 2012-06-01 12:49:09.000 153 33472.31 377.68 2288.68 36.73 2012-06-01 12:49:10.000 153 33472.30 377.70 2288.68 36.73 2012-06-01 12:49:11.000 153 33472.19 377.68 2288.73 36.73 2012-06-01 12:49:12.000 153 33472.24 377.72 2288.75 36.73 2012-06-01 12:49:13.000 153 33472.15 377.71 2288.74 36.73 2012-06-01 12:49:14.000 153 33472.13 377.71 2288.68 36.73 2012-06-01 12:49:15.000 153 33472.15 377.69 2288.81 36.73 2012-06-01 12:49:16.000 153 33471.99 377.72 2288.75 36.73 2012-06-01 12:49:17.000 153 33471.88 377.70 2288.74 36.73 2012-06-01 12:49:18.000 153 33471.91 377.78 2288.80 36.73 2012-06-01 12:49:19.000 153 33471.92 377.71 2288.82 36.73 2012-06-01 12:49:20.000 153 33471.90 377.76 2288.87 36.73 2012-06-01 12:49:21.000 153 33471.82 377.78 2288.84 36.73 2012-06-01 12:49:22.000 153 33471.76 377.78 2288.93 36.73 2012-06-01 12:49:23.000 153 33471.73 377.76 2288.88 36.73 2012-06-01 12:49:24.000 153 33471.74 377.78 2288.91 36.73 2012-06-01 12:49:25.000 153 33471.63 377.81 2288.93 36.73 2012-06-01 12:49:26.000 153 33471.67 377.82 2288.98 36.73 2012-06-01 12:49:27.000 153 33471.47 377.78 2288.97 36.73 2012-06-01 12:49:28.000 153 33471.52 377.78 2288.95 36.73 2012-06-01 12:49:29.000 153 33471.49 377.81 2288.93 36.73 2012-06-01 12:49:30.000 153 33471.44 377.82 2289.00 36.74 2012-06-01 12:49:31.000 153 33471.45 377.80 2289.04 36.73 2012-06-01 12:49:32.000 153 33471.34 377.82 2289.05 36.73 2012-06-01 12:49:33.000 153 33471.33 377.80 2289.05 36.73 2012-06-01 12:49:34.000 153 33471.22 377.85 2289.06 36.73 2012-06-01 12:49:35.000 153 33471.29 377.84 2289.09 36.73 2012-06-01 12:49:36.000 153 33471.14 377.84 2289.16 36.73 2012-06-01 12:49:37.000 153 33471.16 377.86 2289.12 36.73 2012-06-01 12:49:38.000 153 33471.13 377.82 2289.18 36.73 2012-06-01 12:49:39.000 153 33471.01 377.88 2289.17 36.73 2012-06-01 12:49:40.000 153 33470.91 377.92 2289.18 36.73 2012-06-01 12:49:41.000 153 33470.96 377.90 2289.18 36.73 2012-06-01 12:49:42.000 153 33470.96 377.94 2289.18 36.73 2012-06-01 12:49:42.000 153 33470.86 377.88 2289.22 36.73 2012-06-01 12:49:44.000 153 33470.83 377.92 2289.16 36.73 2012-06-01 12:49:45.000 153 33470.68 377.95 2289.17 36.73 2012-06-01 12:49:46.000 153 33470.75 377.95 2289.25 36.73 2012-06-01 12:49:47.000 153 33470.63 377.96 2289.24 36.73 2012-06-01 12:49:48.000 153 33470.60 377.94 2289.28 36.73 2012-06-01 12:49:49.000 153 33470.46 377.97 2289.29 36.73 2012-06-01 12:49:50.000 153 33470.35 377.96 2289.27 36.73 2012-06-01 12:49:51.000 153 33470.39 378.01 2289.32 36.73 2012-06-01 12:49:52.000 153 33470.33 378.02 2289.44 36.73 2012-06-01 12:49:53.000 153 33470.32 378.04 2289.43 36.73 2012-06-01 12:49:54.000 153 33470.28 378.03 2289.43 36.73 2012-06-01 12:49:55.000 153 33470.12 378.03 2289.38 36.73 2012-06-01 12:49:55.000 153 33470.19 378.05 2289.42 36.73 2012-06-01 12:49:57.000 153 33470.20 378.06 2289.53 36.73 2012-06-01 12:49:58.000 153 33469.92 378.07 2289.58 36.73 2012-06-01 12:49:59.000 153 33469.88 378.06 2289.57 36.73 2012-06-01 12:50:00.000 153 33469.86 378.08 2289.54 36.73 2012-06-01 12:50:01.000 153 33469.77 378.16 2289.59 36.73 2012-06-01 12:50:02.000 153 33469.77 378.12 2289.66 36.73 2012-06-01 12:50:03.000 153 33469.65 378.15 2289.62 36.73 2012-06-01 12:50:04.000 153 33469.51 378.18 2289.64 36.73 2012-06-01 12:50:05.000 153 33469.57 378.18 2289.64 36.73 2012-06-01 12:50:06.000 153 33469.53 378.23 2289.70 36.73 2012-06-01 12:50:07.000 153 33469.42 378.21 2289.72 36.73 2012-06-01 12:50:08.000 153 33469.42 378.23 2289.71 36.73 2012-06-01 12:50:09.000 153 33469.36 378.25 2289.78 36.73 2012-06-01 12:50:10.000 153 33469.38 378.23 2289.78 36.73 2012-06-01 12:50:11.000 153 33469.24 378.22 2289.81 36.73 2012-06-01 12:50:12.000 153 33469.12 378.28 2289.91 36.73 2012-06-01 12:50:13.000 153 33469.01 378.30 2289.96 36.73 2012-06-01 12:50:14.000 153 33469.07 378.27 2289.94 36.73 2012-06-01 12:50:15.000 153 33468.98 378.36 2290.02 36.73 2012-06-01 12:50:16.000 153 33468.88 378.34 2290.01 36.73 2012-06-01 12:50:17.000 153 33468.85 378.34 2290.04 36.73 2012-06-01 12:50:18.000 153 33468.73 378.33 2290.01 36.73 2012-06-01 12:50:19.000 153 33468.72 378.38 2290.16 36.73 2012-06-01 12:50:20.000 153 33468.67 378.40 2290.10 36.73 2012-06-01 12:50:21.000 153 33468.54 378.40 2290.09 36.73 2012-06-01 12:50:22.000 153 33468.41 378.44 2290.11 36.73 2012-06-01 12:50:23.000 153 33468.47 378.42 2290.11 36.73 2012-06-01 12:50:24.000 153 33468.30 378.47 2290.20 36.73 2012-06-01 12:50:25.000 153 33468.24 378.49 2290.21 36.73 2012-06-01 12:50:26.000 153 33468.19 378.47 2290.30 36.73 2012-06-01 12:50:27.000 153 33468.16 378.55 2290.26 36.73 2012-06-01 12:50:28.000 153 33468.08 378.53 2290.32 36.73 2012-06-01 12:50:29.000 153 33467.93 378.53 2290.32 36.73 2012-06-01 12:50:30.000 153 33467.88 378.58 2290.39 36.73 2012-06-01 12:50:31.000 153 33467.89 378.56 2290.40 36.73 2012-06-01 12:50:32.000 153 33467.73 378.56 2290.45 36.73 2012-06-01 12:50:33.000 153 33467.68 378.59 2290.51 36.73 2012-06-01 12:50:34.000 153 33467.68 378.60 2290.46 36.73 2012-06-01 12:50:35.000 153 33467.58 378.58 2290.51 36.73 2012-06-01 12:50:36.000 153 33467.44 378.65 2290.55 36.73 2012-06-01 12:50:36.000 153 33467.43 378.71 2290.59 36.73 2012-06-01 12:50:38.000 153 33467.39 378.65 2290.59 36.73 2012-06-01 12:50:39.000 153 33467.28 378.73 2290.68 36.73 2012-06-01 12:50:40.000 153 33467.09 378.71 2290.66 36.73 2012-06-01 12:50:41.000 153 33467.20 378.71 2290.73 36.73 2012-06-01 12:50:42.000 153 33467.05 378.76 2290.77 36.73 2012-06-01 12:50:43.000 153 33467.01 378.75 2290.82 36.73 2012-06-01 12:50:44.000 153 33467.09 378.76 2290.83 36.73 2012-06-01 12:50:45.000 153 33466.85 378.79 2290.84 36.73 2012-06-01 12:50:46.000 153 33466.82 378.79 2290.86 36.73 2012-06-01 12:50:47.000 153 33466.83 378.78 2290.93 36.73 2012-06-01 12:50:48.000 153 33466.62 378.78 2291.02 36.73 2012-06-01 12:50:49.000 153 33466.57 378.79 2291.01 36.73 2012-06-01 12:50:49.000 153 33466.48 378.81 2291.02 36.73 2012-06-01 12:50:51.000 153 33466.50 378.86 2291.03 36.73 2012-06-01 12:50:52.000 153 33466.41 378.85 2291.19 36.73 2012-06-01 12:50:53.000 153 33466.38 378.86 2291.22 36.73 2012-06-01 12:50:54.000 153 33466.29 378.90 2291.16 36.73 2012-06-01 12:50:55.000 153 33466.18 378.86 2291.20 36.73 2012-06-01 12:50:56.000 153 33466.13 378.89 2291.19 36.73 2012-06-01 12:50:57.000 153 33465.98 378.92 2291.31 36.73 2012-06-01 12:50:58.000 153 33465.96 378.89 2291.33 36.73 2012-06-01 12:50:59.000 153 33465.94 378.93 2291.35 36.73 2012-06-01 12:51:00.000 153 33465.89 378.94 2291.38 36.73 2012-06-01 12:51:01.000 153 33465.82 378.94 2291.51 36.73 2012-06-01 12:51:02.000 153 33465.82 378.89 2291.35 36.73 2012-06-01 12:51:03.000 153 33465.60 378.95 2291.49 36.73 2012-06-01 12:51:04.000 153 33465.66 378.96 2291.51 36.73 2012-06-01 12:51:05.000 153 33465.60 378.95 2291.58 36.73 2012-06-01 12:51:06.000 153 33465.50 378.98 2291.58 36.73 2012-06-01 12:51:07.000 153 33465.45 379.01 2291.66 36.73 2012-06-01 12:51:08.000 153 33465.35 378.95 2291.67 36.73 2012-06-01 12:51:09.000 153 33465.33 379.00 2291.73 36.73 2012-06-01 12:51:10.000 153 33465.31 379.03 2291.70 36.73 2012-06-01 12:51:11.000 153 33465.22 379.01 2291.70 36.73 2012-06-01 12:51:12.000 153 33465.18 379.04 2291.68 36.73 2012-06-01 12:51:13.000 153 33465.16 379.04 2291.85 36.73 2012-06-01 12:51:14.000 153 33465.10 379.04 2291.80 36.73 2012-06-01 12:51:15.000 153 33465.03 379.09 2291.86 36.73 2012-06-01 12:51:16.000 153 33464.92 379.09 2291.86 36.73 2012-06-01 12:51:17.000 153 33464.93 379.10 2291.86 36.73 2012-06-01 12:51:18.000 153 33464.80 379.06 2291.99 36.73 2012-06-01 12:51:19.000 153 33464.81 379.10 2291.95 36.73 2012-06-01 12:51:20.000 153 33464.78 379.11 2292.01 36.73 2012-06-01 12:51:21.000 153 33464.71 379.12 2292.01 36.73 2012-06-01 12:51:22.000 153 33464.70 379.12 2292.05 36.73 2012-06-01 12:51:23.000 153 33464.63 379.15 2292.10 36.73 2012-06-01 12:51:24.000 153 33464.57 379.18 2292.05 36.73 2012-06-01 12:51:25.000 153 33464.49 379.16 2292.13 36.73 2012-06-01 12:51:26.000 153 33464.44 379.17 2292.12 36.73 2012-06-01 12:51:27.000 153 33464.40 379.17 2292.14 36.73 2012-06-01 12:51:28.000 153 33464.36 379.21 2292.21 36.73 2012-06-01 12:51:29.000 153 33464.43 379.18 2292.14 36.73 2012-06-01 12:51:30.000 153 33464.38 379.18 2292.19 36.73 2012-06-01 12:51:30.000 153 33464.38 379.22 2292.20 36.73 2012-06-01 12:51:32.000 153 33464.31 379.19 2292.16 36.73 2012-06-01 12:51:33.000 153 33464.21 379.21 2292.16 36.73 2012-06-01 12:51:34.000 153 33464.21 379.21 2292.30 36.73 2012-06-01 12:51:35.000 153 33464.15 379.20 2292.30 36.73 2012-06-01 12:51:36.000 153 33464.10 379.27 2292.28 36.73 2012-06-01 12:51:37.000 153 33464.05 379.19 2292.32 36.73 2012-06-01 12:51:38.000 153 33463.92 379.23 2292.32 36.73 2012-06-01 12:51:39.000 153 33463.97 379.21 2292.38 36.73 2012-06-01 12:51:40.000 153 33463.97 379.26 2292.43 36.73 2012-06-01 12:51:41.000 153 33463.91 379.24 2292.41 36.73 2012-06-01 12:51:42.000 153 33463.84 379.27 2292.35 36.73 2012-06-01 12:51:43.000 153 33463.75 379.26 2292.36 36.73 2012-06-01 12:51:43.000 153 33463.71 379.22 2292.43 36.73 2012-06-01 12:51:45.000 153 33463.69 379.29 2292.56 36.73 2012-06-01 12:51:46.000 153 33463.72 379.26 2292.48 36.73 2012-06-01 12:51:47.000 153 33463.58 379.25 2292.39 36.73 2012-06-01 12:51:48.000 153 33463.55 379.24 2292.36 36.73 2012-06-01 12:51:49.000 153 33463.40 379.26 2292.50 36.73 2012-06-01 12:51:50.000 153 33463.34 379.25 2292.44 36.73 2012-06-01 12:51:51.000 153 33463.37 379.25 2292.52 36.73 2012-06-01 12:51:52.000 153 33463.40 379.27 2292.61 36.73 2012-06-01 12:51:53.000 153 33463.31 379.27 2292.60 36.73 2012-06-01 12:51:54.000 153 33463.31 379.24 2292.54 36.73 2012-06-01 12:51:55.000 153 33463.18 379.27 2292.63 36.73 2012-06-01 12:51:56.000 153 33463.14 379.24 2292.51 36.73 2012-06-01 12:51:57.000 153 33463.18 379.31 2292.55 36.73 2012-06-01 12:51:58.000 153 33463.09 379.32 2292.55 36.73 2012-06-01 12:51:59.000 153 33463.06 379.31 2292.59 36.73 2012-06-01 12:52:00.000 153 33463.07 379.35 2292.66 36.73 2012-06-01 12:52:01.000 153 33462.99 379.32 2292.59 36.73 2012-06-01 12:52:02.000 153 33462.93 379.35 2292.66 36.73 2012-06-01 12:52:03.000 153 33462.91 379.34 2292.68 36.73 2012-06-01 12:52:04.000 153 33462.89 379.33 2292.72 36.73 2012-06-01 12:52:05.000 153 33462.82 379.31 2292.71 36.73 2012-06-01 12:52:06.000 153 33462.74 379.37 2292.66 36.73 2012-06-01 12:52:07.000 153 33462.78 379.38 2292.72 36.73 2012-06-01 12:52:08.000 153 33462.68 379.36 2292.80 36.73 2012-06-01 12:52:09.000 153 33462.60 379.38 2292.75 36.73 2012-06-01 12:52:10.000 153 33462.55 379.40 2292.78 36.73 2012-06-01 12:52:11.000 153 33462.47 379.40 2292.78 36.73 2012-06-01 12:52:12.000 153 33462.52 379.38 2292.84 36.73 2012-06-01 12:52:13.000 153 33462.44 379.41 2292.79 36.73 2012-06-01 12:52:14.000 153 33462.46 379.43 2292.88 36.73 2012-06-01 12:52:15.000 153 33462.37 379.46 2292.75 36.73 2012-06-01 12:52:16.000 153 33462.36 379.45 2292.82 36.73 2012-06-01 12:52:17.000 153 33462.30 379.46 2292.81 36.73 2012-06-01 12:52:18.000 153 33462.22 379.43 2292.88 36.73 2012-06-01 12:52:19.000 153 33462.17 379.43 2292.94 36.73 2012-06-01 12:52:20.000 153 33462.22 379.43 2292.89 36.73 2012-06-01 12:52:21.000 153 33462.15 379.48 2292.94 36.73 2012-06-01 12:52:22.000 153 33462.09 379.50 2293.05 36.73 2012-06-01 12:52:23.000 153 33462.03 379.49 2292.99 36.73 2012-06-01 12:52:24.000 153 33462.03 379.49 2292.98 36.73 2012-06-01 12:52:24.000 153 33461.93 379.47 2293.04 36.73 2012-06-01 12:52:26.000 153 33461.96 379.48 2292.93 36.73 2012-06-01 12:52:27.000 153 33461.96 379.49 2293.02 36.73 2012-06-01 12:52:28.000 153 33461.86 379.51 2293.05 36.73 2012-06-01 12:52:29.000 153 33461.85 379.51 2293.08 36.73 2012-06-01 12:52:30.000 153 33461.80 379.53 2293.09 36.73 2012-06-01 12:52:31.000 153 33461.81 379.47 2293.07 36.73 2012-06-01 12:52:32.000 153 33461.70 379.51 2293.11 36.73 2012-06-01 12:52:33.000 153 33461.71 379.51 2293.10 36.73 2012-06-01 12:52:34.000 153 33461.74 379.49 2293.16 36.73 2012-06-01 12:52:35.000 153 33461.63 379.49 2293.12 36.73 2012-06-01 12:52:36.000 153 33461.62 379.53 2293.13 36.73 2012-06-01 12:52:37.000 153 33461.57 379.53 2293.23 36.73 2012-06-01 12:52:37.000 153 33461.57 379.53 2293.10 36.73 2012-06-01 12:52:39.000 153 33461.63 379.53 2293.16 36.73 2012-06-01 12:52:40.000 153 33461.50 379.53 2293.16 36.73 2012-06-01 12:52:41.000 153 33461.53 379.53 2293.15 36.73 2012-06-01 12:52:42.000 153 33461.47 379.58 2293.24 36.73 2012-06-01 12:52:43.000 153 33461.43 379.55 2293.19 36.73 2012-06-01 12:52:44.000 153 33461.52 379.53 2293.21 36.73 2012-06-01 12:52:45.000 153 33461.41 379.54 2293.26 36.73 2012-06-01 12:52:46.000 153 33461.38 379.53 2293.28 36.73 2012-06-01 12:52:47.000 153 33461.37 379.54 2293.30 36.73 2012-06-01 12:52:48.000 153 33461.38 379.57 2293.23 36.73 2012-06-01 12:52:49.000 153 33461.37 379.53 2293.25 36.73 2012-06-01 12:52:50.000 153 33461.32 379.51 2293.26 36.73 2012-06-01 12:52:51.000 153 33461.35 379.56 2293.28 36.73 2012-06-01 12:52:52.000 153 33461.31 379.54 2293.25 36.73 2012-06-01 12:52:53.000 153 33461.40 379.52 2293.25 36.73 2012-06-01 12:52:54.000 153 33461.25 379.54 2293.24 36.73 2012-06-01 12:52:55.000 153 33461.29 379.56 2293.26 36.73 2012-06-01 12:52:56.000 153 33461.26 379.55 2293.16 36.73 2012-06-01 12:52:57.000 153 33461.27 379.53 2293.31 36.73 2012-06-01 12:52:58.000 153 33461.23 379.56 2293.26 36.73 2012-06-01 12:52:59.000 153 33461.19 379.55 2293.28 36.73 2012-06-01 12:53:00.000 153 33461.17 379.51 2293.25 36.73 2012-06-01 12:53:01.000 153 33461.12 379.51 2293.27 36.73 2012-06-01 12:53:02.000 153 33461.23 379.54 2293.29 36.73 2012-06-01 12:53:03.000 153 33461.10 379.57 2293.32 36.73 2012-06-01 12:53:04.000 153 33461.11 379.55 2293.37 36.73 2012-06-01 12:53:05.000 153 33461.19 379.53 2293.25 36.73 2012-06-01 12:53:06.000 153 33461.20 379.49 2293.30 36.73 2012-06-01 12:53:07.000 153 33461.04 379.52 2293.33 36.73 2012-06-01 12:53:08.000 153 33461.06 379.49 2293.25 36.73 2012-06-01 12:53:09.000 153 33461.08 379.52 2293.23 36.73 2012-06-01 12:53:10.000 153 33461.16 379.51 2293.28 36.73 2012-06-01 12:53:11.000 153 33461.07 379.51 2293.23 36.73 2012-06-01 12:53:12.000 153 33461.06 379.52 2293.28 36.73 2012-06-01 12:53:13.000 153 33461.12 379.54 2293.29 36.73 2012-06-01 12:53:14.000 153 33461.08 379.53 2293.26 36.73 2012-06-01 12:53:15.000 153 33461.06 379.55 2293.22 36.73 2012-06-01 12:53:16.000 153 33461.10 379.52 2293.34 36.73 2012-06-01 12:53:17.000 153 33461.15 379.49 2293.27 36.73 2012-06-01 12:53:18.000 153 33461.01 379.55 2293.26 36.73 2012-06-01 12:53:18.000 153 33460.96 379.52 2293.30 36.73 2012-06-01 12:53:20.000 153 33460.93 379.54 2293.22 36.73 2012-06-01 12:53:21.000 153 33460.94 379.51 2293.18 36.73 2012-06-01 12:53:22.000 153 33461.00 379.54 2293.22 36.73 2012-06-01 12:53:23.000 153 33461.00 379.51 2293.26 36.73 2012-06-01 12:53:24.000 153 33460.93 379.51 2293.25 36.73 2012-06-01 12:53:25.000 153 33460.99 379.50 2293.24 36.73 2012-06-01 12:53:26.000 153 33460.92 379.53 2293.25 36.73 2012-06-01 12:53:27.000 153 33460.80 379.52 2293.24 36.73 2012-06-01 12:53:28.000 153 33460.88 379.51 2293.20 36.73 2012-06-01 12:53:29.000 153 33460.95 379.53 2293.10 36.73 2012-06-01 12:53:30.000 153 33460.82 379.52 2293.14 36.73 2012-06-01 12:53:31.000 153 33460.89 379.55 2293.16 36.73 2012-06-01 12:53:31.000 153 33460.86 379.54 2293.20 36.73 2012-06-01 12:53:33.000 153 33460.83 379.55 2293.21 36.73 2012-06-01 12:53:34.000 153 33460.70 379.56 2293.18 36.73 2012-06-01 12:53:35.000 153 33460.79 379.55 2293.15 36.73 2012-06-01 12:53:36.000 153 33460.81 379.55 2293.23 36.73 2012-06-01 12:53:37.000 153 33460.85 379.54 2293.19 36.73 2012-06-01 12:53:38.000 153 33460.70 379.56 2293.21 36.73 2012-06-01 12:53:39.000 153 33460.65 379.57 2293.08 36.73 2012-06-01 12:53:40.000 153 33460.66 379.55 2293.14 36.73 2012-06-01 12:53:41.000 153 33460.70 379.57 2293.14 36.73 2012-06-01 12:53:42.000 153 33460.73 379.59 2293.07 36.73 2012-06-01 12:53:43.000 153 33460.65 379.58 2293.25 36.73 2012-06-01 12:53:44.000 153 33460.63 379.57 2293.15 36.73 2012-06-01 12:53:45.000 153 33460.57 379.61 2293.19 36.73 2012-06-01 12:53:46.000 153 33460.54 379.56 2293.34 36.73 2012-06-01 12:53:47.000 153 33460.53 379.59 2293.27 36.73 2012-06-01 12:53:48.000 153 33460.50 379.64 2293.10 36.73 2012-06-01 12:53:49.000 153 33460.48 379.62 2293.21 36.73 2012-06-01 12:53:50.000 153 33460.49 379.63 2293.22 36.73 2012-06-01 12:53:51.000 153 33460.49 379.62 2293.28 36.73 2012-06-01 12:53:52.000 153 33460.51 379.61 2293.25 36.73 2012-06-01 12:53:53.000 153 33460.48 379.63 2293.28 36.73 2012-06-01 12:53:54.000 153 33460.52 379.64 2293.19 36.73 2012-06-01 12:53:55.000 153 33460.49 379.68 2293.24 36.73 2012-06-01 12:53:56.000 153 33460.32 379.66 2293.26 36.73 2012-06-01 12:53:57.000 153 33460.40 379.68 2293.25 36.73 2012-06-01 12:53:58.000 153 33460.30 379.65 2293.25 36.73 2012-06-01 12:53:59.000 153 33460.30 379.61 2293.21 36.73 2012-06-01 12:54:00.000 153 33460.33 379.69 2293.16 36.73 2012-06-01 12:54:01.000 153 33460.32 379.66 2293.23 36.73 2012-06-01 12:54:02.000 153 33460.32 379.68 2293.27 36.73 2012-06-01 12:54:03.000 153 33460.21 379.66 2293.21 36.73 2012-06-01 12:54:04.000 153 33460.27 379.72 2293.29 36.73 2012-06-01 12:54:05.000 153 33460.36 379.70 2293.21 36.73 2012-06-01 12:54:06.000 153 33460.26 379.66 2293.32 36.73 2012-06-01 12:54:07.000 153 33460.23 379.73 2293.23 36.73 2012-06-01 12:54:08.000 153 33460.20 379.69 2293.27 36.73 2012-06-01 12:54:09.000 153 33460.19 379.71 2293.19 36.73 2012-06-01 12:54:10.000 153 33460.24 379.72 2293.28 36.73 2012-06-01 12:54:11.000 153 33460.18 379.70 2293.21 36.73 2012-06-01 12:54:12.000 153 33460.17 379.74 2293.36 36.73 2012-06-01 12:54:12.000 153 33460.12 379.69 2293.30 36.73 2012-06-01 12:54:14.000 153 33460.11 379.72 2293.34 36.73 2012-06-01 12:54:15.000 153 33460.07 379.69 2293.25 36.73 2012-06-01 12:54:16.000 153 33460.17 379.72 2293.36 36.73 2012-06-01 12:54:17.000 153 33460.07 379.71 2293.33 36.73 2012-06-01 12:54:18.000 153 33460.12 379.74 2293.35 36.73 2012-06-01 12:54:19.000 153 33460.12 379.73 2293.35 36.73 2012-06-01 12:54:20.000 153 33460.04 379.74 2293.30 36.73 2012-06-01 12:54:21.000 153 33459.98 379.76 2293.38 36.73 2012-06-01 12:54:22.000 153 33460.04 379.72 2293.33 36.73 2012-06-01 12:54:23.000 153 33460.07 379.74 2293.35 36.73 2012-06-01 12:54:24.000 153 33460.03 379.76 2293.29 36.73 2012-06-01 12:54:25.000 153 33459.89 379.76 2293.35 36.73 2012-06-01 12:54:25.000 153 33459.96 379.74 2293.33 36.73 2012-06-01 12:54:27.000 153 33460.08 379.72 2293.41 36.73 2012-06-01 12:54:28.000 153 33459.92 379.72 2293.29 36.73 2012-06-01 12:54:29.000 153 33459.95 379.73 2293.31 36.73 2012-06-01 12:54:30.000 153 33459.92 379.78 2293.33 36.73 2012-06-01 12:54:31.000 153 33459.93 379.76 2293.26 36.73 2012-06-01 12:54:32.000 153 33459.94 379.75 2293.31 36.73 2012-06-01 12:54:33.000 153 33459.89 379.76 2293.37 36.73 2012-06-01 12:54:34.000 153 33459.89 379.77 2293.30 36.73 2012-06-01 12:54:35.000 153 33459.92 379.75 2293.33 36.73 2012-06-01 12:54:36.000 153 33460.02 379.74 2293.27 36.73 2012-06-01 12:54:37.000 153 33459.92 379.81 2293.28 36.73 2012-06-01 12:54:38.000 153 33459.88 379.73 2293.30 36.73 2012-06-01 12:54:39.000 153 33459.88 379.77 2293.28 36.73 2012-06-01 12:54:40.000 153 33459.87 379.80 2293.31 36.73 2012-06-01 12:54:41.000 153 33459.93 379.76 2293.30 36.73 2012-06-01 12:54:42.000 153 33459.86 379.77 2293.28 36.73 2012-06-01 12:54:43.000 153 33460.00 379.72 2293.36 36.73 2012-06-01 12:54:44.000 153 33459.99 379.78 2293.28 36.73 2012-06-01 12:54:45.000 153 33459.90 379.76 2293.31 36.73 2012-06-01 12:54:46.000 153 33459.86 379.72 2293.22 36.73 2012-06-01 12:54:47.000 153 33459.83 379.75 2293.29 36.73 2012-06-01 12:54:48.000 153 33459.98 379.77 2293.25 36.73 2012-06-01 12:54:49.000 153 33459.99 379.69 2293.34 36.73 2012-06-01 12:54:50.000 153 33459.95 379.76 2293.28 36.73 2012-06-01 12:54:51.000 153 33459.94 379.73 2293.26 36.73 2012-06-01 12:54:52.000 153 33459.87 379.75 2293.25 36.73 2012-06-01 12:54:53.000 153 33459.95 379.76 2293.25 36.73 2012-06-01 12:54:54.000 153 33459.98 379.75 2293.35 36.73 2012-06-01 12:54:55.000 153 33459.95 379.72 2293.32 36.73 2012-06-01 12:54:56.000 153 33459.93 379.70 2293.23 36.73 2012-06-01 12:54:57.000 153 33459.93 379.73 2293.28 36.73 2012-06-01 12:54:58.000 153 33459.89 379.76 2293.32 36.73 2012-06-01 12:54:59.000 153 33459.90 379.76 2293.22 36.73 2012-06-01 12:55:00.000 153 33459.87 379.74 2293.22 36.73 2012-06-01 12:55:01.000 153 33459.82 379.77 2293.11 36.73 2012-06-01 12:55:02.000 153 33459.88 379.74 2293.28 36.73 2012-06-01 12:55:03.000 153 33459.87 379.71 2293.18 36.73 2012-06-01 12:55:04.000 153 33459.94 379.71 2293.19 36.73 2012-06-01 12:55:05.000 153 33459.90 379.73 2293.22 36.73 2012-06-01 12:55:06.000 153 33459.92 379.73 2293.18 36.73 2012-06-01 12:55:06.000 153 33459.88 379.70 2293.19 36.73 2012-06-01 12:55:08.000 153 33459.77 379.70 2293.25 36.73 2012-06-01 12:55:09.000 153 33459.83 379.69 2293.21 36.73 2012-06-01 12:55:10.000 153 33459.87 379.70 2293.18 36.73 2012-06-01 12:55:11.000 153 33459.84 379.72 2293.09 36.73 2012-06-01 12:55:12.000 153 33459.88 379.74 2293.15 36.73 2012-06-01 12:55:13.000 153 33459.86 379.73 2293.12 36.73 2012-06-01 12:55:14.000 153 33459.84 379.73 2293.19 36.73 2012-06-01 12:55:15.000 153 33459.80 379.71 2293.06 36.73 2012-06-01 12:55:16.000 153 33459.80 379.74 2293.06 36.73 2012-06-01 12:55:17.000 153 33459.80 379.73 2293.14 36.73 2012-06-01 12:55:18.000 153 33459.81 379.74 2293.19 36.73 2012-06-01 12:55:19.000 153 33459.83 379.79 2293.16 36.73 2012-06-01 12:55:19.000 153 33459.85 379.74 2293.07 36.73 2012-06-01 12:55:21.000 153 33459.90 379.75 2293.13 36.73 2012-06-01 12:55:22.000 153 33459.86 379.76 2293.15 36.73 2012-06-01 12:55:23.000 153 33459.81 379.78 2293.10 36.73 2012-06-01 12:55:24.000 153 33459.82 379.76 2293.13 36.73 2012-06-01 12:55:25.000 153 33459.91 379.79 2293.04 36.73 2012-06-01 12:55:26.000 153 33459.82 379.75 2293.13 36.73 2012-06-01 12:55:27.000 153 33459.80 379.76 2293.10 36.73 2012-06-01 12:55:28.000 153 33459.84 379.75 2293.06 36.73 2012-06-01 12:55:29.000 153 33459.83 379.75 2293.06 36.73 2012-06-01 12:55:30.000 153 33459.89 379.76 2293.04 36.73 2012-06-01 12:55:31.000 153 33459.87 379.70 2293.12 36.73 2012-06-01 12:55:32.000 153 33459.86 379.72 2293.13 36.73 2012-06-01 12:55:33.000 153 33459.80 379.73 2293.00 36.73 2012-06-01 12:55:34.000 153 33459.91 379.73 2293.01 36.73 2012-06-01 12:55:35.000 153 33459.86 379.74 2293.03 36.73 2012-06-01 12:55:36.000 153 33459.87 379.74 2293.04 36.73 2012-06-01 12:55:37.000 153 33459.95 379.69 2293.03 36.73 2012-06-01 12:55:38.000 153 33459.83 379.71 2293.03 36.73 2012-06-01 12:55:39.000 153 33459.88 379.72 2293.04 36.73 2012-06-01 12:55:40.000 153 33459.85 379.73 2292.99 36.73 2012-06-01 12:55:41.000 153 33459.88 379.69 2292.93 36.73 2012-06-01 12:55:42.000 153 33459.89 379.70 2292.97 36.73 2012-06-01 12:55:43.000 153 33459.92 379.76 2292.91 36.73 2012-06-01 12:55:44.000 153 33459.90 379.72 2292.95 36.73 2012-06-01 12:55:45.000 153 33459.90 379.72 2292.99 36.73 2012-06-01 12:55:46.000 153 33460.01 379.74 2292.99 36.73 2012-06-01 12:55:47.000 153 33459.88 379.70 2292.87 36.73 2012-06-01 12:55:48.000 153 33459.90 379.74 2293.04 36.73 2012-06-01 12:55:49.000 153 33459.92 379.71 2292.98 36.73 2012-06-01 12:55:50.000 153 33459.96 379.69 2292.93 36.73 2012-06-01 12:55:51.000 153 33460.02 379.65 2292.94 36.73 2012-06-01 12:55:52.000 153 33459.86 379.70 2292.89 36.73 2012-06-01 12:55:53.000 153 33459.86 379.71 2292.93 36.73 2012-06-01 12:55:54.000 153 33459.90 379.68 2292.90 36.73 2012-06-01 12:55:55.000 153 33459.93 379.69 2293.04 36.73 2012-06-01 12:55:56.000 153 33459.95 379.69 2292.95 36.73 2012-06-01 12:55:57.000 153 33459.88 379.68 2292.83 36.73 2012-06-01 12:55:58.000 153 33459.92 379.62 2292.89 36.73 2012-06-01 12:55:59.000 153 33459.96 379.66 2292.91 36.73 2012-06-01 12:56:00.000 153 33459.89 379.66 2292.84 36.73 2012-06-01 12:56:00.000 153 33459.95 379.68 2292.88 36.73 2012-06-01 12:56:02.000 153 33459.83 379.67 2292.88 36.73 2012-06-01 12:56:03.000 153 33460.04 379.69 2292.88 36.73 2012-06-01 12:56:04.000 153 33459.92 379.69 2292.83 36.73 2012-06-01 12:56:05.000 153 33459.88 379.69 2292.82 36.73 2012-06-01 12:56:06.000 153 33459.95 379.71 2292.91 36.73 2012-06-01 12:56:07.000 153 33459.91 379.66 2292.82 36.73 2012-06-01 12:56:08.000 153 33459.88 379.63 2292.84 36.73 2012-06-01 12:56:09.000 153 33459.95 379.71 2292.78 36.73 2012-06-01 12:56:10.000 153 33459.92 379.69 2292.79 36.73 2012-06-01 12:56:11.000 153 33459.90 379.68 2292.82 36.73 2012-06-01 12:56:12.000 153 33459.98 379.68 2292.83 36.73 2012-06-01 12:56:13.000 153 33459.83 379.64 2292.79 36.73 2012-06-01 12:56:13.000 153 33459.93 379.71 2292.81 36.73 2012-06-01 12:56:15.000 153 33459.84 379.67 2292.73 36.73 2012-06-01 12:56:16.000 153 33459.93 379.68 2292.75 36.73 2012-06-01 12:56:17.000 153 33459.86 379.66 2292.80 36.73 2012-06-01 12:56:18.000 153 33459.88 379.66 2292.76 36.73 2012-06-01 12:56:19.000 153 33459.88 379.70 2292.81 36.73 2012-06-01 12:56:20.000 153 33459.83 379.70 2292.78 36.73 2012-06-01 12:56:21.000 153 33459.91 379.67 2292.75 36.73 2012-06-01 12:56:22.000 153 33459.89 379.65 2292.79 36.73 2012-06-01 12:56:23.000 153 33459.84 379.67 2292.74 36.73 2012-06-01 12:56:24.000 153 33459.90 379.68 2292.72 36.73 2012-06-01 12:56:25.000 153 33459.83 379.67 2292.79 36.73 2012-06-01 12:56:26.000 153 33459.82 379.64 2292.72 36.73 2012-06-01 12:56:27.000 153 33459.90 379.70 2292.76 36.73 2012-06-01 12:56:28.000 153 33459.76 379.70 2292.66 36.73 2012-06-01 12:56:29.000 153 33459.88 379.65 2292.72 36.73 2012-06-01 12:56:30.000 153 33459.83 379.73 2292.72 36.73 2012-06-01 12:56:31.000 153 33459.78 379.71 2292.65 36.73 2012-06-01 12:56:32.000 153 33459.88 379.74 2292.64 36.73 2012-06-01 12:56:33.000 153 33459.77 379.73 2292.65 36.73 2012-06-01 12:56:34.000 153 33459.89 379.71 2292.68 36.73 2012-06-01 12:56:35.000 153 33459.77 379.74 2292.66 36.73 2012-06-01 12:56:36.000 153 33459.80 379.70 2292.62 36.73 2012-06-01 12:56:37.000 153 33459.77 379.69 2292.68 36.73 2012-06-01 12:56:38.000 153 33459.80 379.75 2292.70 36.73 2012-06-01 12:56:39.000 153 33459.74 379.71 2292.70 36.73 2012-06-01 12:56:40.000 153 33459.80 379.73 2292.72 36.73 2012-06-01 12:56:41.000 153 33459.73 379.68 2292.70 36.73 2012-06-01 12:56:42.000 153 33459.82 379.70 2292.67 36.73 2012-06-01 12:56:43.000 153 33459.80 379.69 2292.72 36.73 2012-06-01 12:56:44.000 153 33459.75 379.71 2292.66 36.73 2012-06-01 12:56:45.000 153 33459.76 379.70 2292.64 36.73 2012-06-01 12:56:46.000 153 33459.74 379.72 2292.73 36.73 2012-06-01 12:56:47.000 153 33459.77 379.70 2292.71 36.73 2012-06-01 12:56:48.000 153 33459.67 379.70 2292.63 36.73 2012-06-01 12:56:49.000 153 33459.74 379.71 2292.66 36.73 2012-06-01 12:56:50.000 153 33459.76 379.69 2292.63 36.73 2012-06-01 12:56:51.000 153 33459.68 379.68 2292.59 36.73 2012-06-01 12:56:52.000 153 33459.77 379.69 2292.67 36.73 2012-06-01 12:56:53.000 153 33459.67 379.69 2292.64 36.73 2012-06-01 12:56:54.000 153 33459.72 379.70 2292.73 36.73 2012-06-01 12:56:54.000 153 33459.68 379.74 2292.70 36.73 2012-06-01 12:56:56.000 153 33459.71 379.72 2292.64 36.73 2012-06-01 12:56:57.000 153 33459.60 379.73 2292.66 36.73 2012-06-01 12:56:58.000 153 33459.70 379.73 2292.64 36.73 2012-06-01 12:56:59.000 153 33459.67 379.74 2292.67 36.73 2012-06-01 12:57:00.000 153 33459.70 379.75 2292.61 36.73 2012-06-01 12:57:01.000 153 33459.69 379.73 2292.61 36.73 2012-06-01 12:57:02.000 153 33459.61 379.71 2292.58 36.73 2012-06-01 12:57:03.000 153 33459.62 379.76 2292.61 36.73 2012-06-01 12:57:04.000 153 33459.63 379.75 2292.64 36.73 2012-06-01 12:57:05.000 153 33459.61 379.74 2292.60 36.73 2012-06-01 12:57:06.000 153 33459.64 379.77 2292.59 36.73 2012-06-01 12:57:07.000 153 33459.67 379.73 2292.63 36.73 2012-06-01 12:57:07.000 153 33459.65 379.75 2292.59 36.73 2012-06-01 12:57:09.000 153 33459.70 379.78 2292.70 36.73 2012-06-01 12:57:10.000 153 33459.75 379.76 2292.74 36.73 2012-06-01 12:57:11.000 153 33459.65 379.76 2292.72 36.73 2012-06-01 12:57:12.000 153 33459.67 379.75 2292.68 36.73 2012-06-01 12:57:13.000 153 33459.66 379.73 2292.66 36.73 2012-06-01 12:57:14.000 153 33459.63 379.73 2292.72 36.73 2012-06-01 12:57:15.000 153 33459.59 379.74 2292.65 36.73 2012-06-01 12:57:16.000 153 33459.62 379.78 2292.56 36.73 2012-06-01 12:57:17.000 153 33459.65 379.76 2292.59 36.73 2012-06-01 12:57:18.000 153 33459.70 379.76 2292.72 36.73 2012-06-01 12:57:19.000 153 33459.69 379.72 2292.63 36.73 2012-06-01 12:57:20.000 153 33459.54 379.73 2292.63 36.73 2012-06-01 12:57:21.000 153 33459.68 379.73 2292.74 36.73 2012-06-01 12:57:22.000 153 33459.60 379.69 2292.65 36.73 2012-06-01 12:57:23.000 153 33459.61 379.70 2292.60 36.73 2012-06-01 12:57:24.000 153 33459.61 379.75 2292.59 36.73 2012-06-01 12:57:25.000 153 33459.63 379.75 2292.59 36.73 2012-06-01 12:57:26.000 153 33459.60 379.68 2292.67 36.73 2012-06-01 12:57:27.000 153 33459.70 379.70 2292.74 36.73 2012-06-01 12:57:28.000 153 33459.69 379.71 2292.64 36.73 2012-06-01 12:57:29.000 153 33459.62 379.69 2292.61 36.73 2012-06-01 12:57:30.000 153 33459.64 379.71 2292.64 36.73 2012-06-01 12:57:31.000 153 33459.67 379.70 2292.69 36.73 2012-06-01 12:57:32.000 153 33459.67 379.71 2292.60 36.73 2012-06-01 12:57:33.000 153 33459.50 379.68 2292.53 36.73 2012-06-01 12:57:34.000 153 33459.70 379.70 2292.64 36.73 2012-06-01 12:57:35.000 153 33459.59 379.67 2292.57 36.73 2012-06-01 12:57:36.000 153 33459.59 379.67 2292.66 36.73 2012-06-01 12:57:37.000 153 33459.58 379.69 2292.59 36.73 2012-06-01 12:57:38.000 153 33459.58 379.70 2292.63 36.73 2012-06-01 12:57:39.000 153 33459.64 379.67 2292.70 36.73 2012-06-01 12:57:40.000 153 33459.60 379.67 2292.64 36.73 2012-06-01 12:57:41.000 153 33459.55 379.67 2292.63 36.73 2012-06-01 12:57:42.000 153 33459.61 379.66 2292.66 36.73 2012-06-01 12:57:43.000 153 33459.65 379.65 2292.69 36.73 2012-06-01 12:57:44.000 153 33459.64 379.68 2292.61 36.73 2012-06-01 12:57:45.000 153 33459.62 379.70 2292.58 36.73 2012-06-01 12:57:46.000 153 33459.56 379.70 2292.59 36.73 2012-06-01 12:57:47.000 153 33459.52 379.70 2292.61 36.73 2012-06-01 12:57:48.000 153 33459.62 379.64 2292.60 36.73 2012-06-01 12:57:48.000 153 33459.57 379.69 2292.55 36.73 2012-06-01 12:57:50.000 153 33459.54 379.66 2292.65 36.73 2012-06-01 12:57:51.000 153 33459.60 379.68 2292.70 36.73 2012-06-01 12:57:52.000 153 33459.62 379.67 2292.60 36.73 2012-06-01 12:57:53.000 153 33459.54 379.67 2292.60 36.73 2012-06-01 12:57:54.000 153 33459.62 379.68 2292.63 36.73 2012-06-01 12:57:55.000 153 33459.59 379.66 2292.57 36.73 2012-06-01 12:57:56.000 153 33459.66 379.65 2292.64 36.73 2012-06-01 12:57:57.000 153 33459.60 379.67 2292.61 36.73 2012-06-01 12:57:58.000 153 33459.68 379.68 2292.63 36.73 2012-06-01 12:57:59.000 153 33459.60 379.67 2292.63 36.73 2012-06-01 12:58:00.000 153 33459.62 379.65 2292.63 36.73 2012-06-01 12:58:01.000 153 33459.55 379.63 2292.59 36.73 2012-06-01 12:58:01.000 153 33459.65 379.64 2292.54 36.73 2012-06-01 12:58:03.000 153 33459.64 379.64 2292.51 36.73 2012-06-01 12:58:04.000 153 33459.59 379.63 2292.64 36.73 2012-06-01 12:58:05.000 153 33459.57 379.66 2292.56 36.73 2012-06-01 12:58:06.000 153 33459.55 379.65 2292.57 36.73 2012-06-01 12:58:07.000 153 33459.61 379.68 2292.54 36.73 2012-06-01 12:58:08.000 153 33459.65 379.60 2292.56 36.73 2012-06-01 12:58:09.000 153 33459.60 379.68 2292.56 36.73 2012-06-01 12:58:10.000 153 33459.58 379.65 2292.48 36.73 2012-06-01 12:58:11.000 153 33459.68 379.62 2292.54 36.73 2012-06-01 12:58:12.000 153 33459.57 379.65 2292.57 36.73 2012-06-01 12:58:13.000 153 33459.61 379.60 2292.57 36.73 2012-06-01 12:58:14.000 153 33459.62 379.69 2292.57 36.73 2012-06-01 12:58:15.000 153 33459.66 379.66 2292.57 36.73 2012-06-01 12:58:16.000 153 33459.55 379.63 2292.60 36.73 2012-06-01 12:58:17.000 153 33459.58 379.63 2292.59 36.73 2012-06-01 12:58:18.000 153 33459.65 379.61 2292.61 36.73 2012-06-01 12:58:19.000 153 33459.58 379.64 2292.53 36.73 2012-06-01 12:58:20.000 153 33459.60 379.61 2292.54 36.73 2012-06-01 12:58:21.000 153 33459.65 379.62 2292.53 36.73 2012-06-01 12:58:22.000 153 33459.62 379.67 2292.56 36.73 2012-06-01 12:58:23.000 153 33459.60 379.64 2292.59 36.73 2012-06-01 12:58:24.000 153 33459.65 379.61 2292.53 36.73 2012-06-01 12:58:25.000 153 33459.62 379.62 2292.52 36.73 2012-06-01 12:58:26.000 153 33459.57 379.63 2292.56 36.73 2012-06-01 12:58:27.000 153 33459.64 379.62 2292.45 36.73 2012-06-01 12:58:28.000 153 33459.58 379.67 2292.57 36.73 2012-06-01 12:58:29.000 153 33459.52 379.64 2292.57 36.73 2012-06-01 12:58:30.000 153 33459.63 379.64 2292.48 36.73 2012-06-01 12:58:31.000 153 33459.63 379.64 2292.56 36.73 2012-06-01 12:58:32.000 153 33459.56 379.60 2292.42 36.73 2012-06-01 12:58:33.000 153 33459.64 379.65 2292.58 36.73 2012-06-01 12:58:34.000 153 33459.78 379.61 2292.54 36.73 2012-06-01 12:58:35.000 153 33459.75 379.58 2292.58 36.73 2012-06-01 12:58:36.000 153 33459.65 379.62 2292.52 36.73 2012-06-01 12:58:37.000 153 33459.67 379.62 2292.55 36.73 2012-06-01 12:58:38.000 153 33459.68 379.60 2292.51 36.73 2012-06-01 12:58:39.000 153 33459.71 379.63 2292.54 36.73 2012-06-01 12:58:40.000 153 33459.72 379.58 2292.48 36.73 2012-06-01 12:58:41.000 153 33459.76 379.57 2292.44 36.73 2012-06-01 12:58:42.000 153 33459.73 379.57 2292.49 36.73 2012-06-01 12:58:42.000 153 33459.82 379.58 2292.44 36.73 2012-06-01 12:58:44.000 153 33459.68 379.57 2292.40 36.73 2012-06-01 12:58:45.000 153 33459.82 379.57 2292.45 36.73 2012-06-01 12:58:46.000 153 33459.72 379.60 2292.50 36.73 2012-06-01 12:58:47.000 153 33459.72 379.61 2292.46 36.73 2012-06-01 12:58:48.000 153 33459.70 379.55 2292.44 36.73 2012-06-01 12:58:49.000 153 33459.77 379.57 2292.45 36.73 2012-06-01 12:58:50.000 153 33459.80 379.61 2292.43 36.73 2012-06-01 12:58:51.000 153 33459.80 379.54 2292.46 36.73 2012-06-01 12:58:52.000 153 33459.88 379.50 2292.38 36.73 2012-06-01 12:58:53.000 153 33459.85 379.51 2292.40 36.73 2012-06-01 12:58:54.000 153 33459.91 379.54 2292.43 36.73 2012-06-01 12:58:55.000 153 33459.77 379.54 2292.48 36.73 2012-06-01 12:58:55.000 153 33459.84 379.54 2292.47 36.73 2012-06-01 12:58:57.000 153 33459.76 379.55 2292.42 36.73 2012-06-01 12:58:58.000 153 33459.96 379.60 2292.48 36.73 2012-06-01 12:58:59.000 153 33459.88 379.57 2292.46 36.73 2012-06-01 12:59:00.000 153 33459.80 379.53 2292.40 36.73 2012-06-01 12:59:01.000 153 33459.89 379.57 2292.35 36.73 2012-06-01 12:59:02.000 153 33459.98 379.55 2292.35 36.73 2012-06-01 12:59:03.000 153 33459.77 379.52 2292.36 36.73 2012-06-01 12:59:04.000 153 33459.92 379.55 2292.42 36.73 2012-06-01 12:59:05.000 153 33459.87 379.53 2292.36 36.73 2012-06-01 12:59:06.000 153 33459.86 379.48 2292.44 36.73 2012-06-01 12:59:07.000 153 33459.97 379.49 2292.41 36.73 2012-06-01 12:59:08.000 153 33459.97 379.48 2292.38 36.73 2012-06-01 12:59:09.000 153 33459.89 379.51 2292.37 36.73 2012-06-01 12:59:10.000 153 33459.91 379.47 2292.43 36.73 2012-06-01 12:59:11.000 153 33459.91 379.48 2292.38 36.73 2012-06-01 12:59:12.000 153 33459.89 379.49 2292.39 36.73 2012-06-01 12:59:13.000 153 33459.95 379.47 2292.41 36.73 2012-06-01 12:59:14.000 153 33459.89 379.55 2292.33 36.73 2012-06-01 12:59:15.000 153 33459.93 379.45 2292.34 36.73 2012-06-01 12:59:16.000 153 33460.01 379.49 2292.28 36.73 2012-06-01 12:59:17.000 153 33459.95 379.48 2292.34 36.73 2012-06-01 12:59:18.000 153 33460.04 379.46 2292.28 36.73 2012-06-01 12:59:19.000 153 33459.99 379.45 2292.35 36.73 2012-06-01 12:59:20.000 153 33459.98 379.46 2292.39 36.73 2012-06-01 12:59:21.000 153 33460.04 379.50 2292.26 36.73 2012-06-01 12:59:22.000 153 33459.99 379.45 2292.29 36.73 2012-06-01 12:59:23.000 153 33460.01 379.45 2292.28 36.73 2012-06-01 12:59:24.000 153 33460.09 379.42 2292.35 36.73 2012-06-01 12:59:25.000 153 33460.10 379.45 2292.30 36.73 2012-06-01 12:59:26.000 153 33460.11 379.44 2292.23 36.73 2012-06-01 12:59:27.000 153 33460.03 379.45 2292.25 36.73 2012-06-01 12:59:28.000 153 33460.32 379.41 2292.30 36.73 2012-06-01 12:59:29.000 153 33460.10 379.45 2292.29 36.73 2012-06-01 12:59:30.000 153 33460.14 379.45 2292.34 36.73 2012-06-01 12:59:31.000 153 33460.17 379.42 2292.23 36.73 2012-06-01 12:59:32.000 153 33460.24 379.41 2292.27 36.73 2012-06-01 12:59:33.000 153 33460.29 379.40 2292.17 36.73 2012-06-01 12:59:34.000 153 33460.20 379.40 2292.28 36.73 2012-06-01 12:59:35.000 153 33460.17 379.42 2292.28 36.73 2012-06-01 12:59:36.000 153 33460.25 379.38 2292.23 36.73 2012-06-01 12:59:36.000 153 33460.30 379.40 2292.30 36.73 2012-06-01 12:59:38.000 153 33460.23 379.36 2292.20 36.73 2012-06-01 12:59:39.000 153 33460.25 379.40 2292.12 36.73 2012-06-01 12:59:40.000 153 33460.23 379.40 2292.24 36.73 2012-06-01 12:59:41.000 153 33460.24 379.40 2292.17 36.73 2012-06-01 12:59:42.000 153 33460.33 379.36 2292.17 36.73 2012-06-01 12:59:43.000 153 33460.42 379.34 2292.20 36.73 2012-06-01 12:59:44.000 153 33460.36 379.35 2292.19 36.73 2012-06-01 12:59:45.000 153 33460.38 379.35 2292.12 36.73 2012-06-01 12:59:46.000 153 33460.41 379.33 2292.11 36.73 2012-06-01 12:59:47.000 153 33460.37 379.34 2292.11 36.73 2012-06-01 12:59:48.000 153 33460.44 379.29 2292.11 36.73 2012-06-01 12:59:49.000 153 33460.39 379.31 2292.10 36.73 2012-06-01 12:59:49.000 153 33460.43 379.32 2292.04 36.73 2012-06-01 12:59:51.000 153 33460.45 379.35 2292.05 36.73 2012-06-01 12:59:52.000 153 33460.37 379.31 2292.06 36.73 2012-06-01 12:59:53.000 153 33460.45 379.31 2292.07 36.73 2012-06-01 12:59:54.000 153 33460.50 379.31 2292.03 36.73 2012-06-01 12:59:55.000 153 33460.55 379.29 2292.06 36.73 2012-06-01 12:59:56.000 153 33460.49 379.30 2292.15 36.73 2012-06-01 12:59:57.000 153 33460.50 379.32 2292.09 36.73 2012-06-01 12:59:58.000 153 33460.49 379.31 2292.12 36.73 2012-06-01 12:59:59.000 153 33460.61 379.29 2292.00 36.73 2012-06-01 13:00:00.000 153 33460.46 379.33 2292.02 36.73 2012-06-01 13:00:01.000 153 33460.50 379.30 2291.91 36.73 2012-06-01 13:00:02.000 153 33460.53 379.30 2292.01 36.73 2012-06-01 13:00:03.000 153 33460.53 379.29 2292.04 36.73 2012-06-01 13:00:04.000 153 33460.62 379.31 2292.07 36.73 2012-06-01 13:00:05.000 153 33460.51 379.30 2292.01 36.73 2012-06-01 13:00:06.000 153 33460.54 379.30 2291.92 36.73 2012-06-01 13:00:07.000 153 33460.70 379.33 2291.99 36.73 2012-06-01 13:00:08.000 153 33460.60 379.27 2291.85 36.73 2012-06-01 13:00:09.000 153 33460.55 379.26 2291.86 36.73 2012-06-01 13:00:10.000 153 33460.60 379.29 2291.94 36.73 2012-06-01 13:00:11.000 153 33460.61 379.24 2291.94 36.73 2012-06-01 13:00:12.000 153 33460.70 379.25 2291.94 36.73 2012-06-01 13:00:13.000 153 33460.70 379.27 2291.92 36.73 2012-06-01 13:00:14.000 153 33460.63 379.26 2292.02 36.73 2012-06-01 13:00:15.000 153 33460.71 379.25 2291.97 36.73 2012-06-01 13:00:16.000 153 33460.73 379.25 2291.88 36.73 2012-06-01 13:00:17.000 153 33460.73 379.25 2291.84 36.73 2012-06-01 13:00:18.000 153 33460.73 379.22 2291.82 36.73 2012-06-01 13:00:19.000 153 33460.76 379.25 2291.84 36.73 2012-06-01 13:00:20.000 153 33460.72 379.26 2291.85 36.73 2012-06-01 13:00:21.000 153 33460.69 379.29 2291.85 36.73 2012-06-01 13:00:22.000 153 33460.77 379.23 2291.82 36.73 2012-06-01 13:00:23.000 153 33460.72 379.22 2291.82 36.73 2012-06-01 13:00:24.000 153 33460.69 379.20 2291.85 36.73 2012-06-01 13:00:25.000 153 33460.71 379.23 2291.74 36.73 2012-06-01 13:00:26.000 153 33460.79 379.21 2291.84 36.73 2012-06-01 13:00:27.000 153 33460.67 379.21 2291.82 36.73 2012-06-01 13:00:28.000 153 33460.73 379.19 2291.77 36.73 2012-06-01 13:00:29.000 153 33460.78 379.18 2291.80 36.73 2012-06-01 13:00:30.000 153 33460.75 379.23 2291.73 36.73 2012-06-01 13:00:30.000 153 33460.77 379.20 2291.78 36.73 2012-06-01 13:00:32.000 153 33460.70 379.22 2291.74 36.73 2012-06-01 13:00:33.000 153 33460.81 379.24 2291.78 36.73 2012-06-01 13:00:34.000 153 33460.73 379.23 2291.78 36.73 2012-06-01 13:00:35.000 153 33460.73 379.24 2291.78 36.73 2012-06-01 13:00:36.000 153 33460.87 379.19 2291.79 36.73 2012-06-01 13:00:37.000 153 33460.78 379.20 2291.76 36.73 2012-06-01 13:00:38.000 153 33460.73 379.21 2291.72 36.73 2012-06-01 13:00:39.000 153 33460.92 379.20 2291.79 36.73 2012-06-01 13:00:40.000 153 33460.89 379.19 2291.69 36.73 2012-06-01 13:00:41.000 153 33460.79 379.17 2291.72 36.73 2012-06-01 13:00:42.000 153 33460.86 379.18 2291.74 36.73 2012-06-01 13:00:43.000 153 33460.85 379.21 2291.73 36.73 2012-06-01 13:00:43.000 153 33460.78 379.20 2291.72 36.73 2012-06-01 13:00:45.000 153 33460.80 379.21 2291.70 36.73 2012-06-01 13:00:46.000 153 33460.89 379.17 2291.61 36.73 2012-06-01 13:00:47.000 153 33460.85 379.18 2291.64 36.73 2012-06-01 13:00:48.000 153 33460.81 379.16 2291.71 36.73 2012-06-01 13:00:49.000 153 33460.81 379.14 2291.72 36.73 2012-06-01 13:00:50.000 153 33460.85 379.18 2291.77 36.73 2012-06-01 13:00:51.000 153 33460.75 379.16 2291.73 36.73 2012-06-01 13:00:52.000 153 33460.78 379.20 2291.72 36.73 2012-06-01 13:00:53.000 153 33460.69 379.22 2291.67 36.73 2012-06-01 13:00:54.000 153 33460.69 379.21 2291.67 36.73 2012-06-01 13:00:55.000 153 33460.76 379.18 2291.70 36.73 2012-06-01 13:00:56.000 153 33460.67 379.16 2291.70 36.73 2012-06-01 13:00:57.000 153 33460.80 379.20 2291.72 36.73 2012-06-01 13:00:58.000 153 33460.67 379.20 2291.70 36.73 2012-06-01 13:00:59.000 153 33460.63 379.18 2291.66 36.73 2012-06-01 13:01:00.000 153 33460.81 379.17 2291.65 36.73 2012-06-01 13:01:01.000 153 33460.79 379.19 2291.74 36.73 2012-06-01 13:01:02.000 153 33460.59 379.18 2291.64 36.73 2012-06-01 13:01:03.000 153 33460.80 379.18 2291.67 36.73 2012-06-01 13:01:04.000 153 33460.85 379.22 2291.70 36.73 2012-06-01 13:01:05.000 153 33460.76 379.24 2291.66 36.73 2012-06-01 13:01:06.000 153 33460.71 379.24 2291.66 36.73 2012-06-01 13:01:07.000 153 33460.75 379.24 2291.61 36.73 2012-06-01 13:01:08.000 153 33460.73 379.23 2291.74 36.73 2012-06-01 13:01:09.000 153 33460.70 379.21 2291.64 36.73 2012-06-01 13:01:10.000 153 33460.80 379.24 2291.66 36.73 2012-06-01 13:01:11.000 153 33460.73 379.23 2291.65 36.73 2012-06-01 13:01:12.000 153 33460.65 379.26 2291.66 36.73 2012-06-01 13:01:13.000 153 33460.76 379.24 2291.70 36.73 2012-06-01 13:01:14.000 153 33460.70 379.20 2291.66 36.73 2012-06-01 13:01:15.000 153 33460.73 379.19 2291.64 36.73 2012-06-01 13:01:16.000 153 33460.75 379.20 2291.72 36.73 2012-06-01 13:01:17.000 153 33460.71 379.20 2291.66 36.73 2012-06-01 13:01:18.000 153 33460.73 379.25 2291.60 36.73 2012-06-01 13:01:19.000 153 33460.67 379.26 2291.73 36.73 2012-06-01 13:01:20.000 153 33460.71 379.23 2291.54 36.73 2012-06-01 13:01:21.000 153 33460.73 379.23 2291.72 36.73 2012-06-01 13:01:22.000 153 33460.71 379.22 2291.68 36.73 2012-06-01 13:01:23.000 153 33460.83 379.23 2291.74 36.73 2012-06-01 13:01:24.000 153 33460.72 379.24 2291.70 36.73 2012-06-01 13:01:24.000 153 33460.70 379.24 2291.74 36.73 2012-06-01 13:01:26.000 153 33460.68 379.24 2291.65 36.73 2012-06-01 13:01:27.000 153 33460.69 379.22 2291.72 36.73 2012-06-01 13:01:28.000 153 33460.72 379.25 2291.73 36.73 2012-06-01 13:01:29.000 153 33460.63 379.24 2291.73 36.73 2012-06-01 13:01:30.000 153 33460.70 379.24 2291.72 36.73 2012-06-01 13:01:31.000 153 33460.69 379.25 2291.69 36.73 2012-06-01 13:01:32.000 153 33460.67 379.27 2291.70 36.73 2012-06-01 13:01:33.000 153 33460.66 379.24 2291.69 36.73 2012-06-01 13:01:34.000 153 33460.54 379.20 2291.69 36.73 2012-06-01 13:01:35.000 153 33460.66 379.26 2291.72 36.73 2012-06-01 13:01:36.000 153 33460.75 379.23 2291.71 36.73 2012-06-01 13:01:37.000 153 33460.58 379.27 2291.78 36.73 2012-06-01 13:01:37.000 153 33460.61 379.26 2291.75 36.73 2012-06-01 13:01:39.000 153 33460.56 379.24 2291.72 36.73 2012-06-01 13:01:40.000 153 33460.60 379.25 2291.70 36.73 2012-06-01 13:01:41.000 153 33460.65 379.29 2291.70 36.73 2012-06-01 13:01:42.000 153 33460.57 379.26 2291.70 36.73 2012-06-01 13:01:43.000 153 33460.60 379.24 2291.66 36.73 2012-06-01 13:01:44.000 153 33460.54 379.25 2291.65 36.73 2012-06-01 13:01:45.000 153 33460.57 379.23 2291.71 36.73 2012-06-01 13:01:46.000 153 33460.60 379.23 2291.72 36.73 2012-06-01 13:01:47.000 153 33460.61 379.26 2291.74 36.73 2012-06-01 13:01:48.000 153 33460.54 379.27 2291.80 36.73 2012-06-01 13:01:49.000 153 33460.56 379.26 2291.73 36.73 2012-06-01 13:01:50.000 153 33460.48 379.29 2291.58 36.73 2012-06-01 13:01:51.000 153 33460.48 379.29 2291.66 36.73 2012-06-01 13:01:52.000 153 33460.48 379.24 2291.64 36.73 2012-06-01 13:01:53.000 153 33460.51 379.29 2291.73 36.73 2012-06-01 13:01:54.000 153 33460.50 379.25 2291.71 36.73 2012-06-01 13:01:55.000 153 33460.48 379.21 2291.69 36.73 2012-06-01 13:01:56.000 153 33460.43 379.28 2291.70 36.73 2012-06-01 13:01:57.000 153 33460.54 379.31 2291.74 36.73 2012-06-01 13:01:58.000 153 33460.54 379.28 2291.71 36.73 2012-06-01 13:01:59.000 153 33460.50 379.27 2291.61 36.73 2012-06-01 13:02:00.000 153 33460.46 379.26 2291.72 36.73 2012-06-01 13:02:01.000 153 33460.43 379.29 2291.74 36.73 2012-06-01 13:02:02.000 153 33460.47 379.26 2291.72 36.73 2012-06-01 13:02:03.000 153 33460.42 379.24 2291.76 36.73 2012-06-01 13:02:04.000 153 33460.52 379.27 2291.74 36.73 2012-06-01 13:02:05.000 153 33460.54 379.29 2291.81 36.73 2012-06-01 13:02:06.000 153 33460.53 379.28 2291.72 36.73 2012-06-01 13:02:07.000 153 33460.53 379.25 2291.76 36.73 2012-06-01 13:02:08.000 153 33460.48 379.31 2291.76 36.73 2012-06-01 13:02:09.000 153 33460.47 379.29 2291.80 36.73 2012-06-01 13:02:10.000 153 33460.40 379.29 2291.78 36.73 2012-06-01 13:02:11.000 153 33460.54 379.27 2291.74 36.73 2012-06-01 13:02:12.000 153 33460.37 379.29 2291.74 36.73 2012-06-01 13:02:13.000 153 33460.42 379.29 2291.71 36.73 2012-06-01 13:02:14.000 153 33460.46 379.29 2291.65 36.73 2012-06-01 13:02:15.000 153 33460.38 379.27 2291.76 36.73 2012-06-01 13:02:16.000 153 33460.35 379.29 2291.82 36.73 2012-06-01 13:02:17.000 153 33460.45 379.31 2291.79 36.73 2012-06-01 13:02:18.000 153 33460.47 379.28 2291.80 36.73 2012-06-01 13:02:18.000 153 33460.43 379.26 2291.76 36.73 2012-06-01 13:02:20.000 153 33460.41 379.24 2291.73 36.73 2012-06-01 13:02:21.000 153 33460.46 379.28 2291.80 36.73 2012-06-01 13:02:22.000 153 33460.51 379.27 2291.77 36.73 2012-06-01 13:02:23.000 153 33460.39 379.28 2291.78 36.73 2012-06-01 13:02:24.000 153 33460.40 379.26 2291.81 36.73 2012-06-01 13:02:25.000 153 33460.44 379.34 2291.76 36.73 2012-06-01 13:02:26.000 153 33460.43 379.31 2291.77 36.73 2012-06-01 13:02:27.000 153 33460.30 379.30 2291.77 36.73 2012-06-01 13:02:28.000 153 33460.45 379.29 2291.85 36.73 2012-06-01 13:02:29.000 153 33460.25 379.32 2291.86 36.73 2012-06-01 13:02:30.000 153 33460.36 379.31 2291.82 36.73 2012-06-01 13:02:31.000 153 33460.39 379.31 2291.67 36.73 2012-06-01 13:02:31.000 153 33460.35 379.34 2291.78 36.73 2012-06-01 13:02:33.000 153 33460.45 379.29 2291.77 36.73 2012-06-01 13:02:34.000 153 33460.41 379.31 2291.80 36.73 2012-06-01 13:02:35.000 153 33460.43 379.31 2291.73 36.73 2012-06-01 13:02:36.000 153 33460.42 379.32 2291.79 36.73 2012-06-01 13:02:37.000 153 33460.39 379.31 2291.78 36.73 2012-06-01 13:02:38.000 153 33460.36 379.33 2291.84 36.73 2012-06-01 13:02:39.000 153 33460.32 379.32 2291.84 36.73 2012-06-01 13:02:40.000 153 33460.36 379.33 2291.84 36.73 2012-06-01 13:02:41.000 153 33460.27 379.32 2291.73 36.73 2012-06-01 13:02:42.000 153 33460.23 379.30 2291.75 36.73 2012-06-01 13:02:43.000 153 33460.34 379.31 2291.89 36.73 2012-06-01 13:02:44.000 153 33460.33 379.30 2291.80 36.73 2012-06-01 13:02:45.000 153 33460.30 379.32 2291.82 36.73 2012-06-01 13:02:46.000 153 33460.38 379.33 2291.86 36.73 2012-06-01 13:02:47.000 153 33460.30 379.38 2291.90 36.73 2012-06-01 13:02:48.000 153 33460.23 379.37 2291.89 36.73 2012-06-01 13:02:49.000 153 33460.30 379.35 2291.85 36.73 2012-06-01 13:02:50.000 153 33460.21 379.36 2291.79 36.73 2012-06-01 13:02:51.000 153 33460.35 379.38 2291.86 36.73 2012-06-01 13:02:52.000 153 33460.23 379.40 2291.86 36.73 2012-06-01 13:02:53.000 153 33460.28 379.37 2291.82 36.73 2012-06-01 13:02:54.000 153 33460.20 379.38 2291.84 36.73 2012-06-01 13:02:55.000 153 33460.26 379.36 2291.86 36.73 2012-06-01 13:02:56.000 153 33460.27 379.38 2291.93 36.73 2012-06-01 13:02:57.000 153 33460.20 379.35 2291.91 36.73 2012-06-01 13:02:58.000 153 33460.23 379.39 2291.86 36.73 2012-06-01 13:02:59.000 153 33460.20 379.40 2291.93 36.73 2012-06-01 13:03:00.000 153 33460.24 379.41 2291.91 36.73 2012-06-01 13:03:01.000 153 33460.11 379.39 2291.83 36.73 2012-06-01 13:03:02.000 153 33460.15 379.38 2291.89 36.73 2012-06-01 13:03:03.000 153 33460.14 379.42 2291.92 36.73 2012-06-01 13:03:04.000 153 33460.24 379.44 2291.93 36.73 2012-06-01 13:03:05.000 153 33460.15 379.39 2291.91 36.73 2012-06-01 13:03:06.000 153 33460.13 379.39 2291.91 36.73 2012-06-01 13:03:07.000 153 33460.11 379.45 2291.96 36.73 2012-06-01 13:03:08.000 153 33460.19 379.42 2291.98 36.73 2012-06-01 13:03:09.000 153 33460.09 379.45 2291.89 36.73 2012-06-01 13:03:10.000 153 33460.12 379.43 2291.90 36.73 2012-06-01 13:03:11.000 153 33460.04 379.51 2291.89 36.73 2012-06-01 13:03:12.000 153 33460.10 379.48 2291.89 36.73 2012-06-01 13:03:12.000 153 33460.08 379.47 2291.97 36.73 2012-06-01 13:03:14.000 153 33460.20 379.45 2291.98 36.73 2012-06-01 13:03:15.000 153 33460.13 379.46 2291.95 36.73 2012-06-01 13:03:16.000 153 33459.92 379.48 2291.97 36.73 2012-06-01 13:03:17.000 153 33460.02 379.49 2291.99 36.73 2012-06-01 13:03:18.000 153 33460.02 379.47 2291.99 36.73 2012-06-01 13:03:19.000 153 33460.08 379.50 2291.92 36.73 2012-06-01 13:03:20.000 153 33460.01 379.45 2291.97 36.73 2012-06-01 13:03:21.000 153 33460.01 379.50 2292.03 36.73 2012-06-01 13:03:22.000 153 33460.02 379.49 2292.03 36.73 2012-06-01 13:03:23.000 153 33460.02 379.52 2292.05 36.73 2012-06-01 13:03:24.000 153 33459.89 379.55 2292.01 36.73 2012-06-01 13:03:25.000 153 33459.99 379.55 2291.99 36.73 2012-06-01 13:03:25.000 153 33459.95 379.54 2292.01 36.73 2012-06-01 13:03:27.000 153 33459.92 379.52 2292.10 36.73 2012-06-01 13:03:28.000 153 33459.95 379.52 2292.03 36.73 2012-06-01 13:03:29.000 153 33459.98 379.55 2292.06 36.73 2012-06-01 13:03:30.000 153 33459.93 379.50 2292.14 36.73 2012-06-01 13:03:31.000 153 33459.89 379.55 2292.13 36.73 2012-06-01 13:03:32.000 153 33459.99 379.56 2292.11 36.73 2012-06-01 13:03:33.000 153 33459.92 379.53 2292.19 36.73 2012-06-01 13:03:34.000 153 33459.98 379.53 2292.09 36.73 2012-06-01 13:03:35.000 153 33459.95 379.56 2292.12 36.73 2012-06-01 13:03:36.000 153 33459.93 379.55 2292.11 36.73 2012-06-01 13:03:37.000 153 33459.95 379.54 2292.15 36.73 2012-06-01 13:03:38.000 153 33459.89 379.56 2292.11 36.73 2012-06-01 13:03:39.000 153 33459.94 379.54 2292.13 36.73 2012-06-01 13:03:40.000 153 33459.86 379.55 2292.04 36.73 2012-06-01 13:03:41.000 153 33459.85 379.55 2292.13 36.73 2012-06-01 13:03:42.000 153 33459.83 379.56 2292.11 36.73 2012-06-01 13:03:43.000 153 33459.87 379.56 2292.24 36.73 2012-06-01 13:03:44.000 153 33459.75 379.58 2292.12 36.73 2012-06-01 13:03:45.000 153 33459.89 379.57 2292.11 36.73 2012-06-01 13:03:46.000 153 33459.83 379.62 2292.20 36.73 2012-06-01 13:03:47.000 153 33459.85 379.57 2292.14 36.73 2012-06-01 13:03:48.000 153 33459.77 379.60 2292.10 36.73 2012-06-01 13:03:49.000 153 33459.75 379.63 2292.23 36.73 2012-06-01 13:03:50.000 153 33459.83 379.63 2292.23 36.73 2012-06-01 13:03:51.000 153 33459.77 379.60 2292.15 36.73 2012-06-01 13:03:52.000 153 33459.74 379.55 2292.21 36.73 2012-06-01 13:03:53.000 153 33459.74 379.61 2292.19 36.73 2012-06-01 13:03:54.000 153 33459.79 379.61 2292.17 36.73 2012-06-01 13:03:55.000 153 33459.81 379.58 2292.24 36.73 2012-06-01 13:03:56.000 153 33459.80 379.62 2292.24 36.73 2012-06-01 13:03:57.000 153 33459.77 379.57 2292.27 36.73 2012-06-01 13:03:58.000 153 33459.82 379.56 2292.25 36.73 2012-06-01 13:03:59.000 153 33459.75 379.60 2292.30 36.73 2012-06-01 13:04:00.000 153 33459.79 379.58 2292.29 36.73 2012-06-01 13:04:01.000 153 33459.68 379.61 2292.23 36.73 2012-06-01 13:04:02.000 153 33459.68 379.63 2292.22 36.73 2012-06-01 13:04:03.000 153 33459.73 379.66 2292.20 36.73 2012-06-01 13:04:04.000 153 33459.77 379.63 2292.30 36.73 2012-06-01 13:04:05.000 153 33459.72 379.62 2292.33 36.73 2012-06-01 13:04:06.000 153 33459.72 379.60 2292.27 36.73 2012-06-01 13:04:06.000 153 33459.70 379.61 2292.25 36.73 2012-06-01 13:04:08.000 153 33459.69 379.61 2292.35 36.73 2012-06-01 13:04:09.000 153 33459.71 379.65 2292.30 36.73 2012-06-01 13:04:10.000 153 33459.68 379.63 2292.38 36.73 2012-06-01 13:04:11.000 153 33459.77 379.63 2292.29 36.73 2012-06-01 13:04:12.000 153 33459.67 379.65 2292.35 36.73 2012-06-01 13:04:13.000 153 33459.70 379.58 2292.40 36.73 2012-06-01 13:04:14.000 153 33459.69 379.62 2292.31 36.73 2012-06-01 13:04:15.000 153 33459.69 379.58 2292.28 36.73 2012-06-01 13:04:16.000 153 33459.73 379.61 2292.27 36.73 2012-06-01 13:04:17.000 153 33459.62 379.62 2292.38 36.73 2012-06-01 13:04:18.000 153 33459.65 379.61 2292.33 36.73 2012-06-01 13:04:19.000 153 33459.69 379.59 2292.32 36.73 2012-06-01 13:04:19.000 153 33459.65 379.60 2292.44 36.73 2012-06-01 13:04:21.000 153 33459.61 379.63 2292.28 36.73 2012-06-01 13:04:22.000 153 33459.70 379.64 2292.30 36.73 2012-06-01 13:04:23.000 153 33459.67 379.61 2292.32 36.73 2012-06-01 13:04:24.000 153 33459.64 379.62 2292.36 36.73 2012-06-01 13:04:25.000 153 33459.67 379.63 2292.43 36.73 2012-06-01 13:04:26.000 153 33459.69 379.61 2292.37 36.73 2012-06-01 13:04:27.000 153 33459.70 379.62 2292.40 36.73 2012-06-01 13:04:28.000 153 33459.72 379.63 2292.35 36.73 2012-06-01 13:04:29.000 153 33459.64 379.60 2292.34 36.73 2012-06-01 13:04:30.000 153 33459.74 379.61 2292.33 36.73 2012-06-01 13:04:31.000 153 33459.66 379.59 2292.30 36.73 2012-06-01 13:04:32.000 153 33459.70 379.63 2292.41 36.73 2012-06-01 13:04:33.000 153 33459.68 379.63 2292.39 36.73 2012-06-01 13:04:34.000 153 33459.70 379.59 2292.29 36.73 2012-06-01 13:04:35.000 153 33459.74 379.65 2292.36 36.73 2012-06-01 13:04:36.000 153 33459.73 379.63 2292.37 36.73 2012-06-01 13:04:37.000 153 33459.80 379.62 2292.40 36.73 2012-06-01 13:04:38.000 153 33459.74 379.65 2292.39 36.73 2012-06-01 13:04:39.000 153 33459.78 379.60 2292.40 36.73 2012-06-01 13:04:40.000 153 33459.82 379.61 2292.40 36.73 2012-06-01 13:04:41.000 153 33459.76 379.62 2292.48 36.73 2012-06-01 13:04:42.000 153 33459.73 379.62 2292.40 36.73 2012-06-01 13:04:43.000 153 33459.79 379.62 2292.36 36.73 2012-06-01 13:04:44.000 153 33459.75 379.62 2292.39 36.73 2012-06-01 13:04:45.000 153 33459.82 379.65 2292.44 36.73 2012-06-01 13:04:46.000 153 33459.80 379.63 2292.31 36.73 2012-06-01 13:04:47.000 153 33459.83 379.61 2292.47 36.73 2012-06-01 13:04:48.000 153 33459.85 379.62 2292.44 36.73 2012-06-01 13:04:49.000 153 33459.83 379.63 2292.36 36.73 2012-06-01 13:04:50.000 153 33459.81 379.58 2292.38 36.73 2012-06-01 13:04:51.000 153 33459.83 379.56 2292.39 36.73 2012-06-01 13:04:52.000 153 33459.83 379.57 2292.41 36.73 2012-06-01 13:04:53.000 153 33459.86 379.55 2292.44 36.73 2012-06-01 13:04:54.000 153 33459.85 379.58 2292.32 36.73 2012-06-01 13:04:55.000 153 33459.87 379.58 2292.31 36.73 2012-06-01 13:04:56.000 153 33459.87 379.54 2292.38 36.73 2012-06-01 13:04:57.000 153 33459.86 379.63 2292.39 36.73 2012-06-01 13:04:58.000 153 33459.98 379.62 2292.30 36.73 2012-06-01 13:04:59.000 153 33459.84 379.58 2292.33 36.73 2012-06-01 13:05:00.000 153 33459.88 379.58 2292.37 36.73 2012-06-01 13:05:00.000 153 33459.93 379.57 2292.30 36.73 2012-06-01 13:05:02.000 153 33459.95 379.54 2292.41 36.73 2012-06-01 13:05:03.000 153 33459.94 379.56 2292.30 36.73 2012-06-01 13:05:04.000 153 33459.89 379.57 2292.28 36.73 2012-06-01 13:05:05.000 153 33459.98 379.57 2292.38 36.73 2012-06-01 13:05:06.000 153 33460.01 379.54 2292.35 36.73 2012-06-01 13:05:07.000 153 33459.93 379.52 2292.28 36.73 2012-06-01 13:05:08.000 153 33459.95 379.57 2292.34 36.73 2012-06-01 13:05:09.000 153 33459.90 379.55 2292.30 36.73 2012-06-01 13:05:10.000 153 33459.99 379.57 2292.25 36.73 2012-06-01 13:05:11.000 153 33459.97 379.58 2292.34 36.73 2012-06-01 13:05:12.000 153 33459.89 379.56 2292.24 36.73 2012-06-01 13:05:13.000 153 33459.92 379.57 2292.34 36.73 2012-06-01 13:05:13.000 153 33459.99 379.56 2292.30 36.73 2012-06-01 13:05:15.000 153 33459.98 379.55 2292.29 36.73 2012-06-01 13:05:16.000 153 33459.98 379.60 2292.25 36.73 2012-06-01 13:05:17.000 153 33460.01 379.57 2292.23 36.73 2012-06-01 13:05:18.000 153 33459.98 379.58 2292.28 36.73 2012-06-01 13:05:19.000 153 33460.05 379.57 2292.32 36.73 2012-06-01 13:05:20.000 153 33460.10 379.58 2292.30 36.73 2012-06-01 13:05:21.000 153 33459.98 379.60 2292.31 36.73 2012-06-01 13:05:22.000 153 33460.14 379.55 2292.27 36.73 2012-06-01 13:05:23.000 153 33460.09 379.55 2292.21 36.73 2012-06-01 13:05:24.000 153 33460.11 379.57 2292.22 36.73 2012-06-01 13:05:25.000 153 33460.10 379.59 2292.29 36.73 2012-06-01 13:05:26.000 153 33460.11 379.57 2292.34 36.73 2012-06-01 13:05:27.000 153 33460.20 379.56 2292.25 36.73 2012-06-01 13:05:28.000 153 33460.11 379.50 2292.24 36.73 2012-06-01 13:05:29.000 153 33460.12 379.55 2292.23 36.73 2012-06-01 13:05:30.000 153 33460.13 379.54 2292.21 36.73 2012-06-01 13:05:31.000 153 33460.21 379.57 2292.27 36.73 2012-06-01 13:05:32.000 153 33460.14 379.51 2292.28 36.73 2012-06-01 13:05:33.000 153 33460.12 379.56 2292.29 36.73 2012-06-01 13:05:34.000 153 33460.22 379.56 2292.17 36.73 2012-06-01 13:05:35.000 153 33460.18 379.54 2292.26 36.73 2012-06-01 13:05:36.000 153 33460.23 379.53 2292.26 36.73 2012-06-01 13:05:37.000 153 33460.24 379.51 2292.28 36.73 2012-06-01 13:05:38.000 153 33460.22 379.52 2292.19 36.73 2012-06-01 13:05:39.000 153 33460.16 379.50 2292.18 36.73 2012-06-01 13:05:40.000 153 33460.24 379.52 2292.24 36.73 2012-06-01 13:05:41.000 153 33460.22 379.51 2292.16 36.73 2012-06-01 13:05:42.000 153 33460.23 379.54 2292.17 36.73 2012-06-01 13:05:43.000 153 33460.20 379.54 2292.13 36.73 2012-06-01 13:05:44.000 153 33460.22 379.55 2292.17 36.73 2012-06-01 13:05:45.000 153 33460.18 379.56 2292.20 36.73 2012-06-01 13:05:46.000 153 33460.14 379.51 2292.14 36.73 2012-06-01 13:05:47.000 153 33460.27 379.60 2292.09 36.73 2012-06-01 13:05:48.000 153 33460.23 379.54 2292.14 36.73 2012-06-01 13:05:49.000 153 33460.26 379.53 2292.13 36.73 2012-06-01 13:05:50.000 153 33460.26 379.59 2292.13 36.73 2012-06-01 13:05:51.000 153 33460.20 379.53 2292.11 36.73 2012-06-01 13:05:52.000 153 33460.24 379.55 2292.12 36.73 2012-06-01 13:05:53.000 153 33460.20 379.56 2292.19 36.73 2012-06-01 13:05:54.000 153 33460.24 379.52 2292.16 36.73 2012-06-01 13:05:54.000 153 33460.19 379.55 2292.04 36.73 2012-06-01 13:05:56.000 153 33460.24 379.54 2292.11 36.73 2012-06-01 13:05:57.000 153 33460.35 379.54 2292.10 36.73 2012-06-01 13:05:58.000 153 33460.21 379.53 2292.04 36.73 2012-06-01 13:05:59.000 153 33460.27 379.55 2292.17 36.73 2012-06-01 13:06:00.000 153 33460.24 379.51 2292.15 36.73 2012-06-01 13:06:01.000 153 33460.22 379.55 2292.09 36.73 2012-06-01 13:06:02.000 153 33460.23 379.56 2292.07 36.73 2012-06-01 13:06:03.000 153 33460.26 379.55 2292.14 36.73 2012-06-01 13:06:04.000 153 33460.21 379.53 2292.11 36.73 2012-06-01 13:06:05.000 153 33460.21 379.59 2292.08 36.73 2012-06-01 13:06:06.000 153 33460.08 379.56 2292.03 36.73 2012-06-01 13:06:07.000 153 33460.21 379.58 2292.07 36.73 2012-06-01 13:06:07.000 153 33460.20 379.60 2292.09 36.73 2012-06-01 13:06:09.000 153 33460.19 379.58 2292.01 36.73 2012-06-01 13:06:10.000 153 33460.13 379.55 2292.03 36.73 2012-06-01 13:06:11.000 153 33460.13 379.64 2292.02 36.73 2012-06-01 13:06:12.000 153 33460.17 379.63 2292.07 36.73 2012-06-01 13:06:13.000 153 33460.19 379.61 2292.08 36.73 2012-06-01 13:06:14.000 153 33460.10 379.57 2292.01 36.73 2012-06-01 13:06:15.000 153 33460.09 379.56 2292.01 36.73 2012-06-01 13:06:16.000 153 33460.17 379.63 2292.04 36.73 2012-06-01 13:06:17.000 153 33460.09 379.56 2291.99 36.73 2012-06-01 13:06:18.000 153 33460.11 379.59 2292.01 36.73 2012-06-01 13:06:19.000 153 33460.15 379.60 2292.09 36.73 2012-06-01 13:06:20.000 153 33460.20 379.58 2291.99 36.73 2012-06-01 13:06:21.000 153 33460.10 379.60 2292.14 36.73 2012-06-01 13:06:22.000 153 33460.00 379.57 2292.14 36.73 2012-06-01 13:06:23.000 153 33460.13 379.63 2292.10 36.73 2012-06-01 13:06:24.000 153 33459.98 379.63 2292.11 36.73 2012-06-01 13:06:25.000 153 33460.02 379.63 2292.08 36.73 2012-06-01 13:06:26.000 153 33460.08 379.68 2292.19 36.73 2012-06-01 13:06:27.000 153 33459.95 379.66 2292.05 36.73 2012-06-01 13:06:28.000 153 33459.98 379.62 2292.24 36.73 2012-06-01 13:06:29.000 153 33459.97 379.66 2292.05 36.73 2012-06-01 13:06:30.000 153 33459.88 379.66 2292.07 36.73 2012-06-01 13:06:31.000 153 33459.88 379.67 2292.11 36.73 2012-06-01 13:06:32.000 153 33459.92 379.70 2292.18 36.73 2012-06-01 13:06:33.000 153 33459.90 379.64 2292.19 36.73 2012-06-01 13:06:34.000 153 33459.88 379.67 2292.23 36.73 2012-06-01 13:06:35.000 153 33459.76 379.66 2292.24 36.73 2012-06-01 13:06:36.000 153 33459.85 379.67 2292.23 36.73 2012-06-01 13:06:37.000 153 33459.80 379.67 2292.19 36.73 2012-06-01 13:06:38.000 153 33459.84 379.71 2292.22 36.73 2012-06-01 13:06:39.000 153 33459.79 379.70 2292.23 36.73 2012-06-01 13:06:40.000 153 33459.70 379.71 2292.24 36.73 2012-06-01 13:06:41.000 153 33459.79 379.72 2292.27 36.73 2012-06-01 13:06:42.000 153 33459.76 379.69 2292.23 36.73 2012-06-01 13:06:43.000 153 33459.72 379.76 2292.15 36.73 2012-06-01 13:06:44.000 153 33459.72 379.74 2292.22 36.73 2012-06-01 13:06:45.000 153 33459.71 379.78 2292.23 36.73 2012-06-01 13:06:46.000 153 33459.60 379.75 2292.22 36.73 2012-06-01 13:06:47.000 153 33459.63 379.71 2292.26 36.73 2012-06-01 13:06:48.000 153 33459.63 379.73 2292.25 36.73 2012-06-01 13:06:48.000 153 33459.59 379.77 2292.31 36.73 2012-06-01 13:06:50.000 153 33459.61 379.82 2292.26 36.73 2012-06-01 13:06:51.000 153 33459.51 379.79 2292.31 36.73 2012-06-01 13:06:52.000 153 33459.69 379.75 2292.30 36.73 2012-06-01 13:06:53.000 153 33459.64 379.78 2292.31 36.73 2012-06-01 13:06:54.000 153 33459.52 379.80 2292.33 36.73 2012-06-01 13:06:55.000 153 33459.54 379.79 2292.34 36.73 2012-06-01 13:06:56.000 153 33459.52 379.82 2292.34 36.73 2012-06-01 13:06:57.000 153 33459.61 379.79 2292.34 36.73 2012-06-01 13:06:58.000 153 33459.43 379.84 2292.30 36.73 2012-06-01 13:06:59.000 153 33459.46 379.83 2292.35 36.73 2012-06-01 13:07:00.000 153 33459.46 379.82 2292.32 36.73 2012-06-01 13:07:01.000 153 33459.44 379.84 2292.41 36.73 2012-06-01 13:07:01.000 153 33459.52 379.82 2292.44 36.73 2012-06-01 13:07:03.000 153 33459.31 379.81 2292.40 36.73 2012-06-01 13:07:04.000 153 33459.42 379.80 2292.46 36.73 2012-06-01 13:07:05.000 153 33459.39 379.86 2292.39 36.73 2012-06-01 13:07:06.000 153 33459.29 379.83 2292.47 36.73 2012-06-01 13:07:07.000 153 33459.29 379.87 2292.43 36.73 2012-06-01 13:07:08.000 153 33459.43 379.90 2292.46 36.73 2012-06-01 13:07:09.000 153 33459.32 379.90 2292.39 36.73 2012-06-01 13:07:10.000 153 33459.28 379.85 2292.47 36.73 2012-06-01 13:07:11.000 153 33459.40 379.87 2292.50 36.73 2012-06-01 13:07:12.000 153 33459.36 379.86 2292.48 36.73 2012-06-01 13:07:13.000 153 33459.35 379.83 2292.57 36.73 2012-06-01 13:07:14.000 153 33459.24 379.86 2292.67 36.73 2012-06-01 13:07:15.000 153 33459.35 379.85 2292.57 36.73 2012-06-01 13:07:16.000 153 33459.15 379.83 2292.55 36.73 2012-06-01 13:07:17.000 153 33459.21 379.90 2292.51 36.73 2012-06-01 13:07:18.000 153 33459.20 379.91 2292.53 36.73 2012-06-01 13:07:19.000 153 33459.18 379.87 2292.64 36.73 2012-06-01 13:07:20.000 153 33459.12 379.88 2292.63 36.73 2012-06-01 13:07:21.000 153 33459.12 379.93 2292.53 36.73 2012-06-01 13:07:22.000 153 33459.22 379.90 2292.58 36.73 2012-06-01 13:07:23.000 153 33459.18 379.90 2292.68 36.73 2012-06-01 13:07:24.000 153 33459.14 379.91 2292.73 36.73 2012-06-01 13:07:25.000 153 33459.17 379.90 2292.67 36.73 2012-06-01 13:07:26.000 153 33459.12 379.92 2292.60 36.73 2012-06-01 13:07:27.000 153 33459.06 379.93 2292.64 36.73 2012-06-01 13:07:28.000 153 33459.09 379.92 2292.70 36.73 2012-06-01 13:07:29.000 153 33459.02 379.93 2292.77 36.73 2012-06-01 13:07:30.000 153 33459.04 379.89 2292.68 36.73 2012-06-01 13:07:31.000 153 33459.02 379.94 2292.70 36.73 2012-06-01 13:07:32.000 153 33458.98 379.94 2292.74 36.73 2012-06-01 13:07:33.000 153 33459.09 379.90 2292.74 36.73 2012-06-01 13:07:34.000 153 33459.00 379.93 2292.68 36.73 2012-06-01 13:07:35.000 153 33459.11 379.96 2292.70 36.73 2012-06-01 13:07:36.000 153 33459.04 379.93 2292.79 36.73 2012-06-01 13:07:37.000 153 33459.00 379.92 2292.84 36.73 2012-06-01 13:07:38.000 153 33459.04 379.94 2292.76 36.73 2012-06-01 13:07:39.000 153 33459.04 379.94 2292.76 36.73 2012-06-01 13:07:40.000 153 33458.91 379.91 2292.84 36.73 2012-06-01 13:07:41.000 153 33459.04 380.02 2292.82 36.73 2012-06-01 13:07:42.000 153 33458.99 379.98 2292.81 36.73 2012-06-01 13:07:42.000 153 33459.05 379.91 2292.76 36.73 2012-06-01 13:07:44.000 153 33458.90 379.95 2292.78 36.73 2012-06-01 13:07:45.000 153 33458.94 379.95 2292.83 36.73 2012-06-01 13:07:46.000 153 33459.06 379.96 2292.84 36.73 2012-06-01 13:07:47.000 153 33458.97 379.96 2292.74 36.73 2012-06-01 13:07:48.000 153 33458.96 379.95 2292.81 36.73 2012-06-01 13:07:49.000 153 33459.05 379.98 2292.75 36.73 2012-06-01 13:07:50.000 153 33458.86 379.97 2292.88 36.73 2012-06-01 13:07:51.000 153 33459.02 380.01 2292.82 36.73 2012-06-01 13:07:52.000 153 33458.92 380.00 2292.81 36.73 2012-06-01 13:07:53.000 153 33458.85 380.02 2292.79 36.73 2012-06-01 13:07:54.000 153 33458.83 380.01 2292.84 36.73 2012-06-01 13:07:55.000 153 33458.87 379.96 2292.83 36.73 2012-06-01 13:07:55.000 153 33458.87 380.05 2292.78 36.73 2012-06-01 13:07:57.000 153 33458.94 379.99 2292.86 36.73 2012-06-01 13:07:58.000 153 33458.80 380.00 2292.81 36.73 2012-06-01 13:07:59.000 153 33458.75 380.00 2292.84 36.73 2012-06-01 13:08:00.000 153 33458.81 380.00 2292.86 36.73 2012-06-01 13:08:01.000 153 33458.82 380.03 2292.85 36.73 2012-06-01 13:08:02.000 153 33458.83 379.98 2292.88 36.73 2012-06-01 13:08:03.000 153 33458.92 380.02 2292.97 36.73 2012-06-01 13:08:04.000 153 33458.69 380.04 2292.92 36.73 2012-06-01 13:08:05.000 153 33458.86 380.00 2292.88 36.73 2012-06-01 13:08:06.000 153 33458.77 380.02 2292.90 36.73 2012-06-01 13:08:07.000 153 33458.76 380.03 2292.97 36.73 2012-06-01 13:08:08.000 153 33458.72 379.97 2292.93 36.73 2012-06-01 13:08:09.000 153 33458.75 380.05 2292.97 36.73 2012-06-01 13:08:10.000 153 33458.75 380.04 2292.94 36.73 2012-06-01 13:08:11.000 153 33458.75 380.04 2292.96 36.73 2012-06-01 13:08:12.000 153 33458.68 380.04 2292.94 36.73 2012-06-01 13:08:13.000 153 33458.70 380.05 2292.89 36.73 2012-06-01 13:08:14.000 153 33458.70 380.06 2292.99 36.73 2012-06-01 13:08:15.000 153 33458.77 379.99 2292.96 36.73 2012-06-01 13:08:16.000 153 33458.55 380.07 2292.89 36.73 2012-06-01 13:08:17.000 153 33458.75 380.04 2292.95 36.73 2012-06-01 13:08:18.000 153 33458.60 380.07 2293.03 36.73 2012-06-01 13:08:19.000 153 33458.69 380.07 2293.00 36.73 2012-06-01 13:08:20.000 153 33458.68 380.07 2292.93 36.73 2012-06-01 13:08:21.000 153 33458.65 380.07 2293.00 36.73 2012-06-01 13:08:22.000 153 33458.59 380.07 2293.10 36.73 2012-06-01 13:08:23.000 153 33458.63 380.06 2293.10 36.73 2012-06-01 13:08:24.000 153 33458.61 380.04 2293.07 36.73 2012-06-01 13:08:25.000 153 33458.67 380.09 2293.00 36.73 2012-06-01 13:08:26.000 153 33458.62 380.07 2293.02 36.73 2012-06-01 13:08:27.000 153 33458.53 380.09 2293.07 36.73 2012-06-01 13:08:28.000 153 33458.61 380.16 2293.03 36.73 2012-06-01 13:08:29.000 153 33458.68 380.12 2293.06 36.73 2012-06-01 13:08:30.000 153 33458.49 380.13 2293.06 36.73 2012-06-01 13:08:31.000 153 33458.60 380.09 2293.09 36.73 2012-06-01 13:08:32.000 153 33458.62 380.09 2293.05 36.73 2012-06-01 13:08:33.000 153 33458.55 380.10 2293.06 36.73 2012-06-01 13:08:34.000 153 33458.54 380.14 2293.05 36.73 2012-06-01 13:08:35.000 153 33458.60 380.12 2293.05 36.73 2012-06-01 13:08:36.000 153 33458.61 380.10 2293.10 36.73 2012-06-01 13:08:36.000 153 33458.64 380.12 2293.10 36.73 2012-06-01 13:08:38.000 153 33458.58 380.13 2293.19 36.73 2012-06-01 13:08:39.000 153 33458.53 380.10 2293.12 36.73 2012-06-01 13:08:40.000 153 33458.57 380.12 2293.17 36.73 2012-06-01 13:08:41.000 153 33458.52 380.09 2293.06 36.73 2012-06-01 13:08:42.000 153 33458.55 380.12 2293.10 36.73 2012-06-01 13:08:43.000 153 33458.58 380.13 2293.15 36.73 2012-06-01 13:08:44.000 153 33458.60 380.11 2293.26 36.73 2012-06-01 13:08:45.000 153 33458.50 380.11 2293.21 36.73 2012-06-01 13:08:46.000 153 33458.53 380.11 2293.12 36.73 2012-06-01 13:08:47.000 153 33458.50 380.13 2293.16 36.73 2012-06-01 13:08:48.000 153 33458.53 380.11 2293.20 36.73 2012-06-01 13:08:49.000 153 33458.47 380.14 2293.12 36.73 2012-06-01 13:08:49.000 153 33458.54 380.13 2293.11 36.73 2012-06-01 13:08:51.000 153 33458.55 380.11 2293.13 36.73 2012-06-01 13:08:52.000 153 33458.47 380.12 2293.20 36.73 2012-06-01 13:08:53.000 153 33458.43 380.10 2293.18 36.73 2012-06-01 13:08:54.000 153 33458.49 380.09 2293.21 36.73 2012-06-01 13:08:55.000 153 33458.57 380.15 2293.15 36.73 2012-06-01 13:08:56.000 153 33458.56 380.15 2293.20 36.73 2012-06-01 13:08:57.000 153 33458.50 380.17 2293.20 36.73 2012-06-01 13:08:58.000 153 33458.57 380.11 2293.19 36.73 2012-06-01 13:08:59.000 153 33458.42 380.14 2293.15 36.73 2012-06-01 13:09:00.000 153 33458.46 380.12 2293.13 36.73 2012-06-01 13:09:01.000 153 33458.55 380.19 2293.18 36.73 2012-06-01 13:09:02.000 153 33458.50 380.14 2293.28 36.73 2012-06-01 13:09:03.000 153 33458.42 380.16 2293.18 36.73 2012-06-01 13:09:04.000 153 33458.52 380.15 2293.21 36.73 2012-06-01 13:09:05.000 153 33458.52 380.16 2293.20 36.73 2012-06-01 13:09:06.000 153 33458.44 380.14 2293.18 36.73 2012-06-01 13:09:07.000 153 33458.46 380.12 2293.18 36.73 2012-06-01 13:09:08.000 153 33458.50 380.11 2293.29 36.73 2012-06-01 13:09:09.000 153 33458.50 380.12 2293.22 36.73 2012-06-01 13:09:10.000 153 33458.43 380.13 2293.26 36.73 2012-06-01 13:09:11.000 153 33458.47 380.12 2293.22 36.73 2012-06-01 13:09:12.000 153 33458.43 380.14 2293.22 36.73 2012-06-01 13:09:13.000 153 33458.52 380.17 2293.25 36.73 2012-06-01 13:09:14.000 153 33458.47 380.12 2293.26 36.73 2012-06-01 13:09:15.000 153 33458.51 380.17 2293.18 36.73 2012-06-01 13:09:16.000 153 33458.47 380.17 2293.27 36.73 2012-06-01 13:09:17.000 153 33458.42 380.17 2293.17 36.73 2012-06-01 13:09:18.000 153 33458.44 380.14 2293.22 36.73 2012-06-01 13:09:19.000 153 33458.42 380.14 2293.29 36.73 2012-06-01 13:09:20.000 153 33458.51 380.13 2293.18 36.73 2012-06-01 13:09:21.000 153 33458.45 380.14 2293.28 36.73 2012-06-01 13:09:22.000 153 33458.57 380.19 2293.29 36.73 2012-06-01 13:09:23.000 153 33458.40 380.13 2293.20 36.73 2012-06-01 13:09:24.000 153 33458.45 380.16 2293.18 36.73 2012-06-01 13:09:25.000 153 33458.49 380.14 2293.25 36.73 2012-06-01 13:09:26.000 153 33458.51 380.18 2293.21 36.73 2012-06-01 13:09:27.000 153 33458.42 380.12 2293.24 36.73 2012-06-01 13:09:28.000 153 33458.37 380.12 2293.35 36.73 2012-06-01 13:09:29.000 153 33458.40 380.15 2293.28 36.73 2012-06-01 13:09:30.000 153 33458.36 380.16 2293.32 36.73 2012-06-01 13:09:30.000 153 33458.40 380.17 2293.28 36.73 2012-06-01 13:09:32.000 153 33458.34 380.14 2293.21 36.73 2012-06-01 13:09:33.000 153 33458.39 380.18 2293.31 36.73 2012-06-01 13:09:34.000 153 33458.46 380.21 2293.26 36.73 2012-06-01 13:09:35.000 153 33458.40 380.21 2293.30 36.73 2012-06-01 13:09:36.000 153 33458.32 380.18 2293.25 36.73 2012-06-01 13:09:37.000 153 33458.37 380.22 2293.43 36.73 2012-06-01 13:09:38.000 153 33458.36 380.18 2293.34 36.73 2012-06-01 13:09:39.000 153 33458.44 380.20 2293.30 36.73 2012-06-01 13:09:40.000 153 33458.36 380.21 2293.37 36.73 2012-06-01 13:09:41.000 153 33458.43 380.21 2293.39 36.73 2012-06-01 13:09:42.000 153 33458.33 380.21 2293.37 36.73 2012-06-01 13:09:43.000 153 33458.32 380.23 2293.34 36.73 2012-06-01 13:09:43.000 153 33458.31 380.21 2293.40 36.73 2012-06-01 13:09:45.000 153 33458.32 380.24 2293.34 36.73 2012-06-01 13:09:46.000 153 33458.37 380.19 2293.32 36.73 2012-06-01 13:09:47.000 153 33458.32 380.24 2293.29 36.73 2012-06-01 13:09:48.000 153 33458.32 380.23 2293.39 36.73 2012-06-01 13:09:49.000 153 33458.38 380.24 2293.32 36.73 2012-06-01 13:09:50.000 153 33458.37 380.23 2293.37 36.73 2012-06-01 13:09:51.000 153 33458.31 380.28 2293.36 36.73 2012-06-01 13:09:52.000 153 33458.24 380.24 2293.31 36.73 2012-06-01 13:09:53.000 153 33458.35 380.24 2293.35 36.73 2012-06-01 13:09:54.000 153 33458.33 380.23 2293.34 36.73 2012-06-01 13:09:55.000 153 33458.34 380.26 2293.41 36.73 2012-06-01 13:09:56.000 153 33458.28 380.23 2293.44 36.73 2012-06-01 13:09:57.000 153 33458.24 380.23 2293.40 36.73 2012-06-01 13:09:58.000 153 33458.29 380.24 2293.41 36.73 2012-06-01 13:09:59.000 153 33458.36 380.23 2293.38 36.73 2012-06-01 13:10:00.000 153 33458.28 380.23 2293.37 36.73 2012-06-01 13:10:01.000 153 33458.25 380.22 2293.40 36.73 2012-06-01 13:10:02.000 153 33458.28 380.27 2293.44 36.73 2012-06-01 13:10:03.000 153 33458.39 380.21 2293.43 36.73 2012-06-01 13:10:04.000 153 33458.27 380.24 2293.33 36.73 2012-06-01 13:10:05.000 153 33458.28 380.22 2293.29 36.73 2012-06-01 13:10:06.000 153 33458.27 380.24 2293.34 36.73 2012-06-01 13:10:07.000 153 33458.28 380.24 2293.44 36.73 2012-06-01 13:10:08.000 153 33458.27 380.27 2293.44 36.73 2012-06-01 13:10:09.000 153 33458.22 380.27 2293.46 36.73 2012-06-01 13:10:10.000 153 33458.18 380.27 2293.41 36.73 2012-06-01 13:10:11.000 153 33458.35 380.28 2293.48 36.73 2012-06-01 13:10:12.000 153 33458.18 380.25 2293.43 36.73 2012-06-01 13:10:13.000 153 33458.25 380.25 2293.41 36.73 2012-06-01 13:10:14.000 153 33458.30 380.31 2293.44 36.73 2012-06-01 13:10:15.000 153 33458.18 380.25 2293.49 36.73 2012-06-01 13:10:16.000 153 33458.21 380.33 2293.48 36.73 2012-06-01 13:10:17.000 153 33458.34 380.32 2293.45 36.73 2012-06-01 13:10:18.000 153 33458.25 380.31 2293.34 36.73 2012-06-01 13:10:19.000 153 33458.19 380.31 2293.46 36.73 2012-06-01 13:10:20.000 153 33458.20 380.32 2293.47 36.73 2012-06-01 13:10:21.000 153 33458.16 380.31 2293.43 36.73 2012-06-01 13:10:22.000 153 33458.19 380.33 2293.47 36.73 2012-06-01 13:10:23.000 153 33458.29 380.29 2293.51 36.73 2012-06-01 13:10:24.000 153 33458.18 380.25 2293.45 36.73 2012-06-01 13:10:24.000 153 33458.19 380.29 2293.53 36.73 2012-06-01 13:10:26.000 153 33458.16 380.30 2293.59 36.73 2012-06-01 13:10:27.000 153 33458.08 380.26 2293.44 36.73 2012-06-01 13:10:28.000 153 33458.07 380.31 2293.53 36.73 2012-06-01 13:10:29.000 153 33458.23 380.33 2293.52 36.73 2012-06-01 13:10:30.000 153 33458.04 380.33 2293.50 36.73 2012-06-01 13:10:31.000 153 33458.12 380.31 2293.53 36.73 2012-06-01 13:10:32.000 153 33458.16 380.34 2293.55 36.73 2012-06-01 13:10:33.000 153 33458.17 380.30 2293.47 36.73 2012-06-01 13:10:34.000 153 33458.16 380.32 2293.54 36.73 2012-06-01 13:10:35.000 153 33458.15 380.34 2293.42 36.73 2012-06-01 13:10:36.000 153 33458.07 380.33 2293.48 36.73 2012-06-01 13:10:37.000 153 33458.13 380.31 2293.43 36.73 2012-06-01 13:10:37.000 153 33458.14 380.33 2293.56 36.73 2012-06-01 13:10:39.000 153 33458.04 380.33 2293.51 36.73 2012-06-01 13:10:40.000 153 33458.06 380.31 2293.60 36.73 2012-06-01 13:10:41.000 153 33458.13 380.31 2293.41 36.73 2012-06-01 13:10:42.000 153 33458.06 380.32 2293.52 36.73 2012-06-01 13:10:43.000 153 33458.03 380.35 2293.55 36.73 2012-06-01 13:10:44.000 153 33458.01 380.33 2293.61 36.73 2012-06-01 13:10:45.000 153 33458.06 380.35 2293.49 36.73 2012-06-01 13:10:46.000 153 33458.10 380.36 2293.56 36.73 2012-06-01 13:10:47.000 153 33457.99 380.38 2293.59 36.73 2012-06-01 13:10:48.000 153 33457.97 380.35 2293.57 36.73 2012-06-01 13:10:49.000 153 33457.97 380.34 2293.56 36.73 2012-06-01 13:10:50.000 153 33458.01 380.40 2293.55 36.73 2012-06-01 13:10:51.000 153 33457.96 380.37 2293.56 36.73 2012-06-01 13:10:52.000 153 33458.00 380.43 2293.56 36.73 2012-06-01 13:10:53.000 153 33457.87 380.39 2293.53 36.73 2012-06-01 13:10:54.000 153 33457.90 380.40 2293.52 36.73 2012-06-01 13:10:55.000 153 33457.97 380.44 2293.60 36.73 2012-06-01 13:10:56.000 153 33457.91 380.40 2293.67 36.73 2012-06-01 13:10:57.000 153 33457.84 380.44 2293.62 36.73 2012-06-01 13:10:58.000 153 33457.96 380.43 2293.71 36.73 2012-06-01 13:10:59.000 153 33457.91 380.43 2293.64 36.73 2012-06-01 13:11:00.000 153 33457.80 380.41 2293.61 36.73 2012-06-01 13:11:01.000 153 33457.88 380.39 2293.61 36.73 2012-06-01 13:11:02.000 153 33457.80 380.46 2293.57 36.73 2012-06-01 13:11:03.000 153 33457.79 380.42 2293.59 36.73 2012-06-01 13:11:04.000 153 33457.76 380.46 2293.68 36.73 2012-06-01 13:11:05.000 153 33457.80 380.47 2293.63 36.73 2012-06-01 13:11:06.000 153 33457.76 380.44 2293.67 36.73 2012-06-01 13:11:07.000 153 33457.71 380.50 2293.65 36.73 2012-06-01 13:11:08.000 153 33457.73 380.50 2293.69 36.73 2012-06-01 13:11:09.000 153 33457.79 380.49 2293.71 36.73 2012-06-01 13:11:10.000 153 33457.79 380.46 2293.64 36.73 2012-06-01 13:11:11.000 153 33457.76 380.47 2293.65 36.73 2012-06-01 13:11:12.000 153 33457.73 380.50 2293.62 36.73 2012-06-01 13:11:13.000 153 33457.75 380.48 2293.65 36.73 2012-06-01 13:11:14.000 153 33457.72 380.50 2293.68 36.73 2012-06-01 13:11:15.000 153 33457.62 380.46 2293.68 36.73 2012-06-01 13:11:16.000 153 33457.68 380.46 2293.60 36.73 2012-06-01 13:11:17.000 153 33457.83 380.50 2293.63 36.73 2012-06-01 13:11:18.000 153 33457.56 380.50 2293.71 36.73 2012-06-01 13:11:18.000 153 33457.72 380.54 2293.84 36.73 2012-06-01 13:11:20.000 153 33457.70 380.50 2293.69 36.73 2012-06-01 13:11:21.000 153 33457.72 380.48 2293.74 36.73 2012-06-01 13:11:22.000 153 33457.69 380.49 2293.74 36.73 2012-06-01 13:11:23.000 153 33457.65 380.49 2293.77 36.73 2012-06-01 13:11:24.000 153 33457.67 380.48 2293.75 36.73 2012-06-01 13:11:25.000 153 33457.66 380.50 2293.74 36.73 2012-06-01 13:11:26.000 153 33457.63 380.51 2293.69 36.73 2012-06-01 13:11:27.000 153 33457.56 380.49 2293.78 36.73 2012-06-01 13:11:28.000 153 33457.71 380.52 2293.84 36.73 2012-06-01 13:11:29.000 153 33457.70 380.51 2293.81 36.73 2012-06-01 13:11:30.000 153 33457.54 380.51 2293.82 36.73 2012-06-01 13:11:31.000 153 33457.55 380.50 2293.84 36.73 2012-06-01 13:11:31.000 153 33457.58 380.50 2293.77 36.73 2012-06-01 13:11:33.000 153 33457.60 380.51 2293.83 36.73 2012-06-01 13:11:34.000 153 33457.59 380.51 2293.84 36.73 2012-06-01 13:11:35.000 153 33457.57 380.51 2293.83 36.73 2012-06-01 13:11:36.000 153 33457.56 380.51 2293.77 36.73 2012-06-01 13:11:37.000 153 33457.62 380.55 2293.75 36.73 2012-06-01 13:11:38.000 153 33457.52 380.53 2293.74 36.73 2012-06-01 13:11:39.000 153 33457.46 380.50 2293.82 36.73 2012-06-01 13:11:40.000 153 33457.50 380.55 2293.78 36.73 2012-06-01 13:11:41.000 153 33457.53 380.56 2293.92 36.73 2012-06-01 13:11:42.000 153 33457.48 380.54 2293.85 36.73 2012-06-01 13:11:43.000 153 33457.51 380.56 2293.81 36.73 2012-06-01 13:11:44.000 153 33457.52 380.52 2293.85 36.73 2012-06-01 13:11:45.000 153 33457.49 380.54 2293.86 36.73 2012-06-01 13:11:46.000 153 33457.47 380.56 2293.87 36.73 2012-06-01 13:11:47.000 153 33457.44 380.58 2293.91 36.73 2012-06-01 13:11:48.000 153 33457.41 380.56 2293.86 36.73 2012-06-01 13:11:49.000 153 33457.40 380.55 2293.91 36.73 2012-06-01 13:11:50.000 153 33457.44 380.53 2293.90 36.73 2012-06-01 13:11:51.000 153 33457.43 380.57 2293.87 36.73 2012-06-01 13:11:52.000 153 33457.53 380.59 2293.89 36.73 2012-06-01 13:11:53.000 153 33457.31 380.62 2293.95 36.73 2012-06-01 13:11:54.000 153 33457.36 380.59 2294.00 36.73 2012-06-01 13:11:55.000 153 33457.41 380.59 2293.96 36.73 2012-06-01 13:11:56.000 153 33457.40 380.60 2293.94 36.73 2012-06-01 13:11:57.000 153 33457.28 380.59 2294.00 36.73 2012-06-01 13:11:58.000 153 33457.38 380.62 2293.95 36.73 2012-06-01 13:11:59.000 153 33457.37 380.62 2293.94 36.73 2012-06-01 13:12:00.000 153 33457.32 380.62 2293.92 36.73 2012-06-01 13:12:01.000 153 33457.37 380.64 2293.96 36.73 2012-06-01 13:12:02.000 153 33457.24 380.60 2293.90 36.73 2012-06-01 13:12:03.000 153 33457.28 380.58 2293.94 36.73 2012-06-01 13:12:04.000 153 33457.37 380.63 2293.96 36.73 2012-06-01 13:12:05.000 153 33457.40 380.63 2293.99 36.73 2012-06-01 13:12:06.000 153 33457.28 380.58 2293.99 36.73 2012-06-01 13:12:07.000 153 33457.29 380.63 2293.95 36.73 2012-06-01 13:12:08.000 153 33457.28 380.58 2294.02 36.73 2012-06-01 13:12:09.000 153 33457.28 380.60 2294.08 36.73 2012-06-01 13:12:10.000 153 33457.38 380.59 2294.06 36.73 2012-06-01 13:12:11.000 153 33457.32 380.62 2294.07 36.73 2012-06-01 13:12:12.000 153 33457.30 380.63 2294.03 36.73 2012-06-01 13:12:12.000 153 33457.37 380.57 2294.02 36.73 2012-06-01 13:12:14.000 153 33457.25 380.62 2294.08 36.73 2012-06-01 13:12:15.000 153 33457.16 380.59 2294.02 36.73 2012-06-01 13:12:16.000 153 33457.33 380.59 2294.04 36.73 2012-06-01 13:12:17.000 153 33457.39 380.59 2294.05 36.73 2012-06-01 13:12:18.000 153 33457.26 380.61 2293.99 36.73 2012-06-01 13:12:19.000 153 33457.34 380.58 2294.05 36.73 2012-06-01 13:12:20.000 153 33457.27 380.60 2294.04 36.73 2012-06-01 13:12:21.000 153 33457.32 380.59 2294.02 36.73 2012-06-01 13:12:22.000 153 33457.19 380.58 2294.09 36.73 2012-06-01 13:12:23.000 153 33457.24 380.60 2294.06 36.73 2012-06-01 13:12:24.000 153 33457.21 380.62 2294.07 36.73 2012-06-01 13:12:25.000 153 33457.26 380.58 2294.11 36.73 2012-06-01 13:12:25.000 153 33457.22 380.61 2294.04 36.73 2012-06-01 13:12:27.000 153 33457.23 380.59 2294.06 36.73 2012-06-01 13:12:28.000 153 33457.25 380.60 2294.04 36.73 2012-06-01 13:12:29.000 153 33457.30 380.63 2293.98 36.73 2012-06-01 13:12:30.000 153 33457.21 380.63 2293.97 36.73 2012-06-01 13:12:31.000 153 33457.19 380.64 2294.05 36.73 2012-06-01 13:12:32.000 153 33457.24 380.64 2294.05 36.73 2012-06-01 13:12:33.000 153 33457.16 380.66 2294.10 36.73 2012-06-01 13:12:34.000 153 33457.26 380.63 2294.05 36.73 2012-06-01 13:12:35.000 153 33457.20 380.65 2294.16 36.73 2012-06-01 13:12:36.000 153 33457.18 380.67 2294.16 36.73 2012-06-01 13:12:37.000 153 33457.21 380.67 2294.04 36.73 2012-06-01 13:12:38.000 153 33457.06 380.63 2294.11 36.73 2012-06-01 13:12:39.000 153 33457.13 380.64 2294.09 36.73 2012-06-01 13:12:40.000 153 33457.25 380.64 2294.09 36.73 2012-06-01 13:12:41.000 153 33457.24 380.63 2294.15 36.73 2012-06-01 13:12:42.000 153 33457.17 380.63 2294.12 36.73 2012-06-01 13:12:43.000 153 33457.21 380.64 2294.12 36.73 2012-06-01 13:12:44.000 153 33457.27 380.63 2294.18 36.73 2012-06-01 13:12:45.000 153 33457.09 380.65 2294.13 36.73 2012-06-01 13:12:46.000 153 33457.25 380.68 2294.12 36.73 2012-06-01 13:12:47.000 153 33457.15 380.66 2294.06 36.73 2012-06-01 13:12:48.000 153 33457.18 380.63 2294.09 36.73 2012-06-01 13:12:49.000 153 33457.11 380.63 2294.16 36.73 2012-06-01 13:12:50.000 153 33457.16 380.63 2294.15 36.73 2012-06-01 13:12:51.000 153 33457.10 380.66 2294.10 36.73 2012-06-01 13:12:52.000 153 33457.10 380.63 2294.22 36.73 2012-06-01 13:12:53.000 153 33457.10 380.67 2294.14 36.73 2012-06-01 13:12:54.000 153 33457.10 380.67 2294.15 36.73 2012-06-01 13:12:55.000 153 33457.14 380.66 2294.19 36.73 2012-06-01 13:12:56.000 153 33457.18 380.68 2294.22 36.73 2012-06-01 13:12:57.000 153 33457.10 380.70 2294.18 36.73 2012-06-01 13:12:58.000 153 33457.14 380.64 2294.14 36.73 2012-06-01 13:12:59.000 153 33457.13 380.66 2294.27 36.73 2012-06-01 13:13:00.000 153 33457.14 380.65 2294.26 36.73 2012-06-01 13:13:01.000 153 33457.19 380.71 2294.16 36.73 2012-06-01 13:13:02.000 153 33457.18 380.66 2294.30 36.73 2012-06-01 13:13:03.000 153 33457.19 380.65 2294.19 36.73 2012-06-01 13:13:04.000 153 33457.16 380.65 2294.19 36.73 2012-06-01 13:13:05.000 153 33457.16 380.67 2294.20 36.73 2012-06-01 13:13:06.000 153 33457.09 380.64 2294.15 36.73 2012-06-01 13:13:06.000 153 33457.06 380.64 2294.21 36.73 2012-06-01 13:13:08.000 153 33457.18 380.67 2294.25 36.73 2012-06-01 13:13:09.000 153 33457.13 380.69 2294.14 36.73 2012-06-01 13:13:10.000 153 33457.05 380.65 2294.09 36.73 2012-06-01 13:13:11.000 153 33457.01 380.67 2294.16 36.73 2012-06-01 13:13:12.000 153 33457.13 380.69 2294.20 36.73 2012-06-01 13:13:13.000 153 33457.07 380.69 2294.22 36.73 2012-06-01 13:13:14.000 153 33457.12 380.69 2294.13 36.73 2012-06-01 13:13:15.000 153 33457.01 380.70 2294.14 36.73 2012-06-01 13:13:16.000 153 33457.16 380.69 2294.14 36.73 2012-06-01 13:13:17.000 153 33457.06 380.71 2294.18 36.73 2012-06-01 13:13:18.000 153 33457.06 380.73 2294.18 36.73 2012-06-01 13:13:19.000 153 33457.06 380.67 2294.27 36.73 2012-06-01 13:13:19.000 153 33457.03 380.76 2294.22 36.73 2012-06-01 13:13:21.000 153 33457.00 380.74 2294.22 36.73 2012-06-01 13:13:22.000 153 33457.10 380.75 2294.23 36.73 2012-06-01 13:13:23.000 153 33457.01 380.74 2294.21 36.73 2012-06-01 13:13:24.000 153 33456.93 380.71 2294.25 36.73 2012-06-01 13:13:25.000 153 33457.05 380.73 2294.24 36.73 2012-06-01 13:13:26.000 153 33457.08 380.70 2294.29 36.73 2012-06-01 13:13:27.000 153 33457.01 380.69 2294.19 36.73 2012-06-01 13:13:28.000 153 33456.98 380.73 2294.27 36.73 2012-06-01 13:13:29.000 153 33457.01 380.75 2294.31 36.73 2012-06-01 13:13:30.000 153 33456.92 380.75 2294.29 36.73 2012-06-01 13:13:31.000 153 33457.03 380.70 2294.34 36.73 2012-06-01 13:13:32.000 153 33456.95 380.76 2294.31 36.73 2012-06-01 13:13:33.000 153 33456.93 380.75 2294.22 36.73 2012-06-01 13:13:34.000 153 33456.88 380.75 2294.24 36.73 2012-06-01 13:13:35.000 153 33457.06 380.76 2294.31 36.73 2012-06-01 13:13:36.000 153 33456.89 380.71 2294.31 36.73 2012-06-01 13:13:37.000 153 33457.01 380.74 2294.25 36.73 2012-06-01 13:13:38.000 153 33456.98 380.76 2294.34 36.73 2012-06-01 13:13:39.000 153 33456.92 380.76 2294.37 36.73 2012-06-01 13:13:40.000 153 33456.94 380.73 2294.31 36.73 2012-06-01 13:13:41.000 153 33456.97 380.76 2294.29 36.73 2012-06-01 13:13:42.000 153 33456.96 380.76 2294.26 36.73 2012-06-01 13:13:43.000 153 33456.94 380.75 2294.25 36.73 2012-06-01 13:13:44.000 153 33456.92 380.80 2294.28 36.73 2012-06-01 13:13:45.000 153 33456.93 380.79 2294.31 36.73 2012-06-01 13:13:46.000 153 33456.94 380.78 2294.31 36.73 2012-06-01 13:13:47.000 153 33456.95 380.79 2294.31 36.73 2012-06-01 13:13:48.000 153 33456.89 380.76 2294.32 36.73 2012-06-01 13:13:49.000 153 33456.89 380.76 2294.40 36.73 2012-06-01 13:13:50.000 153 33456.96 380.76 2294.37 36.73 2012-06-01 13:13:51.000 153 33456.83 380.76 2294.25 36.73 2012-06-01 13:13:52.000 153 33456.98 380.78 2294.41 36.73 2012-06-01 13:13:53.000 153 33456.91 380.76 2294.37 36.73 2012-06-01 13:13:54.000 153 33456.93 380.71 2294.33 36.73 2012-06-01 13:13:55.000 153 33456.91 380.78 2294.39 36.73 2012-06-01 13:13:56.000 153 33456.84 380.77 2294.40 36.73 2012-06-01 13:13:57.000 153 33456.88 380.78 2294.42 36.73 2012-06-01 13:13:58.000 153 33456.85 380.78 2294.33 36.73 2012-06-01 13:13:59.000 153 33456.87 380.80 2294.27 36.73 2012-06-01 13:14:00.000 153 33456.85 380.81 2294.35 36.73 2012-06-01 13:14:00.000 153 33456.87 380.81 2294.32 36.73 2012-06-01 13:14:02.000 153 33456.85 380.81 2294.31 36.73 2012-06-01 13:14:03.000 153 33456.94 380.80 2294.36 36.73 2012-06-01 13:14:04.000 153 33456.79 380.78 2294.33 36.73 2012-06-01 13:14:05.000 153 33456.86 380.80 2294.38 36.73 2012-06-01 13:14:06.000 153 33456.81 380.79 2294.40 36.73 2012-06-01 13:14:07.000 153 33456.76 380.78 2294.38 36.73 2012-06-01 13:14:08.000 153 33456.85 380.78 2294.39 36.73 2012-06-01 13:14:09.000 153 33456.76 380.78 2294.40 36.73 2012-06-01 13:14:10.000 153 33456.88 380.81 2294.41 36.73 2012-06-01 13:14:11.000 153 33456.85 380.82 2294.46 36.73 2012-06-01 13:14:12.000 153 33456.82 380.81 2294.43 36.73 2012-06-01 13:14:13.000 153 33456.79 380.83 2294.41 36.73 2012-06-01 13:14:13.000 153 33456.74 380.79 2294.37 36.73 2012-06-01 13:14:15.000 153 33456.79 380.78 2294.40 36.73 2012-06-01 13:14:16.000 153 33456.73 380.81 2294.41 36.73 2012-06-01 13:14:17.000 153 33456.83 380.79 2294.40 36.73 2012-06-01 13:14:18.000 153 33456.82 380.81 2294.43 36.73 2012-06-01 13:14:19.000 153 33456.74 380.82 2294.37 36.73 2012-06-01 13:14:20.000 153 33456.78 380.81 2294.47 36.73 2012-06-01 13:14:21.000 153 33456.71 380.82 2294.44 36.73 2012-06-01 13:14:22.000 153 33456.72 380.85 2294.42 36.73 2012-06-01 13:14:23.000 153 33456.73 380.83 2294.39 36.73 2012-06-01 13:14:24.000 153 33456.68 380.83 2294.36 36.73 2012-06-01 13:14:25.000 153 33456.81 380.78 2294.50 36.73 2012-06-01 13:14:26.000 153 33456.73 380.83 2294.41 36.73 2012-06-01 13:14:27.000 153 33456.73 380.81 2294.46 36.73 2012-06-01 13:14:28.000 153 33456.67 380.84 2294.43 36.73 2012-06-01 13:14:29.000 153 33456.76 380.86 2294.39 36.73 2012-06-01 13:14:30.000 153 33456.70 380.86 2294.46 36.73 2012-06-01 13:14:31.000 153 33456.75 380.82 2294.44 36.73 2012-06-01 13:14:32.000 153 33456.73 380.85 2294.43 36.73 2012-06-01 13:14:33.000 153 33456.71 380.82 2294.43 36.73 2012-06-01 13:14:34.000 153 33456.80 380.88 2294.41 36.73 2012-06-01 13:14:35.000 153 33456.79 380.87 2294.47 36.73 2012-06-01 13:14:36.000 153 33456.73 380.83 2294.47 36.73 2012-06-01 13:14:37.000 153 33456.80 380.84 2294.39 36.73 2012-06-01 13:14:38.000 153 33456.74 380.81 2294.48 36.73 2012-06-01 13:14:39.000 153 33456.78 380.82 2294.52 36.73 2012-06-01 13:14:40.000 153 33456.69 380.82 2294.43 36.73 2012-06-01 13:14:41.000 153 33456.73 380.81 2294.37 36.73 2012-06-01 13:14:42.000 153 33456.73 380.82 2294.41 36.73 2012-06-01 13:14:43.000 153 33456.73 380.80 2294.49 36.73 2012-06-01 13:14:44.000 153 33456.76 380.77 2294.51 36.73 2012-06-01 13:14:45.000 153 33456.86 380.81 2294.48 36.73 2012-06-01 13:14:46.000 153 33456.86 380.81 2294.44 36.73 2012-06-01 13:14:47.000 153 33456.81 380.84 2294.51 36.73 2012-06-01 13:14:48.000 153 33456.88 380.83 2294.46 36.73 2012-06-01 13:14:49.000 153 33456.83 380.79 2294.45 36.73 2012-06-01 13:14:50.000 153 33456.73 380.82 2294.49 36.73 2012-06-01 13:14:51.000 153 33456.82 380.82 2294.40 36.73 2012-06-01 13:14:52.000 153 33456.79 380.79 2294.39 36.73 2012-06-01 13:14:53.000 153 33456.78 380.79 2294.51 36.73 2012-06-01 13:14:54.000 153 33456.85 380.84 2294.40 36.73 2012-06-01 13:14:54.000 153 33456.76 380.80 2294.39 36.73 2012-06-01 13:14:56.000 153 33456.74 380.80 2294.54 36.73 2012-06-01 13:14:57.000 153 33456.73 380.83 2294.44 36.73 2012-06-01 13:14:58.000 153 33456.84 380.84 2294.47 36.73 2012-06-01 13:14:59.000 153 33456.73 380.79 2294.45 36.73 2012-06-01 13:15:00.000 153 33456.87 380.84 2294.53 36.73 2012-06-01 13:15:01.000 153 33456.74 380.83 2294.48 36.73 2012-06-01 13:15:02.000 153 33456.80 380.81 2294.43 36.73 2012-06-01 13:15:03.000 153 33456.80 380.86 2294.56 36.73 2012-06-01 13:15:04.000 153 33456.86 380.87 2294.51 36.73 2012-06-01 13:15:05.000 153 33456.73 380.83 2294.51 36.73 2012-06-01 13:15:06.000 153 33456.71 380.81 2294.49 36.73 2012-06-01 13:15:07.000 153 33456.75 380.84 2294.51 36.73 2012-06-01 13:15:07.000 153 33456.75 380.86 2294.50 36.73 2012-06-01 13:15:09.000 153 33456.83 380.86 2294.46 36.73 2012-06-01 13:15:10.000 153 33456.74 380.84 2294.41 36.73 2012-06-01 13:15:11.000 153 33456.67 380.83 2294.40 36.73 2012-06-01 13:15:12.000 153 33456.75 380.87 2294.46 36.73 2012-06-01 13:15:13.000 153 33456.75 380.86 2294.53 36.73 2012-06-01 13:15:14.000 153 33456.79 380.81 2294.44 36.73 2012-06-01 13:15:15.000 153 33456.73 380.83 2294.51 36.73 2012-06-01 13:15:16.000 153 33456.73 380.81 2294.41 36.73 2012-06-01 13:15:17.000 153 33456.66 380.82 2294.52 36.73 2012-06-01 13:15:18.000 153 33456.77 380.87 2294.46 36.73 2012-06-01 13:15:19.000 153 33456.74 380.87 2294.46 36.73 2012-06-01 13:15:20.000 153 33456.79 380.84 2294.41 36.73 2012-06-01 13:15:21.000 153 33456.69 380.88 2294.46 36.73 2012-06-01 13:15:22.000 153 33456.66 380.83 2294.46 36.73 2012-06-01 13:15:23.000 153 33456.75 380.86 2294.47 36.73 2012-06-01 13:15:24.000 153 33456.78 380.82 2294.51 36.73 2012-06-01 13:15:25.000 153 33456.80 380.87 2294.53 36.73 2012-06-01 13:15:26.000 153 33456.74 380.85 2294.46 36.73 2012-06-01 13:15:27.000 153 33456.72 380.87 2294.45 36.73 2012-06-01 13:15:28.000 153 33456.72 380.87 2294.39 36.73 2012-06-01 13:15:29.000 153 33456.58 380.89 2294.47 36.73 2012-06-01 13:15:30.000 153 33456.64 380.88 2294.53 36.73 2012-06-01 13:15:31.000 153 33456.71 380.87 2294.43 36.73 2012-06-01 13:15:32.000 153 33456.60 380.87 2294.57 36.73 2012-06-01 13:15:33.000 153 33456.66 380.93 2294.45 36.73 2012-06-01 13:15:34.000 153 33456.60 380.93 2294.45 36.73 2012-06-01 13:15:35.000 153 33456.58 380.93 2294.50 36.73 2012-06-01 13:15:36.000 153 33456.60 380.90 2294.50 36.73 2012-06-01 13:15:37.000 153 33456.58 380.93 2294.49 36.73 2012-06-01 13:15:38.000 153 33456.63 380.92 2294.51 36.73 2012-06-01 13:15:39.000 153 33456.59 380.92 2294.53 36.73 2012-06-01 13:15:40.000 153 33456.65 380.96 2294.46 36.73 2012-06-01 13:15:41.000 153 33456.58 380.95 2294.46 36.73 2012-06-01 13:15:42.000 153 33456.56 380.94 2294.45 36.73 2012-06-01 13:15:43.000 153 33456.61 380.90 2294.46 36.73 2012-06-01 13:15:44.000 153 33456.54 380.92 2294.56 36.73 2012-06-01 13:15:45.000 153 33456.59 380.91 2294.59 36.73 2012-06-01 13:15:46.000 153 33456.67 380.94 2294.52 36.73 2012-06-01 13:15:47.000 153 33456.56 380.96 2294.67 36.73 2012-06-01 13:15:48.000 153 33456.56 380.95 2294.57 36.73 2012-06-01 13:15:48.000 153 33456.54 380.96 2294.58 36.73 2012-06-01 13:15:50.000 153 33456.50 380.92 2294.55 36.73 2012-06-01 13:15:51.000 153 33456.49 381.00 2294.65 36.73 2012-06-01 13:15:52.000 153 33456.47 380.94 2294.49 36.73 2012-06-01 13:15:53.000 153 33456.44 380.98 2294.47 36.73 2012-06-01 13:15:54.000 153 33456.39 380.99 2294.62 36.73 2012-06-01 13:15:55.000 153 33456.41 380.98 2294.56 36.73 2012-06-01 13:15:56.000 153 33456.41 380.98 2294.57 36.73 2012-06-01 13:15:57.000 153 33456.44 380.97 2294.62 36.73 2012-06-01 13:15:58.000 153 33456.46 380.99 2294.59 36.73 2012-06-01 13:15:59.000 153 33456.33 381.00 2294.60 36.73 2012-06-01 13:16:00.000 153 33456.35 380.99 2294.56 36.73 2012-06-01 13:16:01.000 153 33456.38 381.00 2294.55 36.73 2012-06-01 13:16:01.000 153 33456.35 381.00 2294.49 36.73 2012-06-01 13:16:03.000 153 33456.38 381.00 2294.57 36.73 2012-06-01 13:16:04.000 153 33456.45 381.04 2294.62 36.73 2012-06-01 13:16:05.000 153 33456.27 381.00 2294.61 36.73 2012-06-01 13:16:06.000 153 33456.30 381.02 2294.53 36.73 2012-06-01 13:16:07.000 153 33456.29 381.01 2294.51 36.73 2012-06-01 13:16:08.000 153 33456.26 381.02 2294.57 36.73 2012-06-01 13:16:09.000 153 33456.22 381.03 2294.61 36.73 2012-06-01 13:16:10.000 153 33456.23 381.04 2294.62 36.73 2012-06-01 13:16:11.000 153 33456.22 381.07 2294.62 36.73 2012-06-01 13:16:12.000 153 33456.14 381.07 2294.52 36.73 2012-06-01 13:16:13.000 153 33456.18 381.08 2294.49 36.73 2012-06-01 13:16:14.000 153 33456.17 381.05 2294.64 36.73 2012-06-01 13:16:15.000 153 33456.09 381.07 2294.65 36.73 2012-06-01 13:16:16.000 153 33456.09 381.05 2294.65 36.73 2012-06-01 13:16:17.000 153 33456.10 381.10 2294.70 36.73 2012-06-01 13:16:18.000 153 33456.11 381.05 2294.70 36.73 2012-06-01 13:16:19.000 153 33456.11 381.06 2294.62 36.73 2012-06-01 13:16:20.000 153 33456.11 381.07 2294.70 36.73 2012-06-01 13:16:21.000 153 33456.03 381.09 2294.65 36.73 2012-06-01 13:16:22.000 153 33455.98 381.07 2294.61 36.73 2012-06-01 13:16:23.000 153 33456.03 381.12 2294.73 36.73 2012-06-01 13:16:24.000 153 33456.07 381.14 2294.68 36.73 2012-06-01 13:16:25.000 153 33456.03 381.13 2294.68 36.73 2012-06-01 13:16:26.000 153 33455.93 381.13 2294.68 36.73 2012-06-01 13:16:27.000 153 33455.89 381.13 2294.77 36.73 2012-06-01 13:16:28.000 153 33455.98 381.13 2294.70 36.73 2012-06-01 13:16:29.000 153 33455.94 381.10 2294.78 36.73 2012-06-01 13:16:30.000 153 33455.95 381.15 2294.82 36.73 2012-06-01 13:16:31.000 153 33455.82 381.14 2294.82 36.73 2012-06-01 13:16:32.000 153 33455.93 381.11 2294.76 36.73 2012-06-01 13:16:33.000 153 33455.89 381.14 2294.81 36.73 2012-06-01 13:16:34.000 153 33455.90 381.15 2294.72 36.73 2012-06-01 13:16:35.000 153 33455.94 381.16 2294.74 36.73 2012-06-01 13:16:36.000 153 33455.90 381.18 2294.81 36.73 2012-06-01 13:16:37.000 153 33455.82 381.20 2294.77 36.73 2012-06-01 13:16:38.000 153 33455.90 381.12 2294.81 36.73 2012-06-01 13:16:39.000 153 33455.84 381.20 2294.79 36.73 2012-06-01 13:16:40.000 153 33455.74 381.16 2294.80 36.73 2012-06-01 13:16:41.000 153 33455.80 381.17 2294.85 36.73 2012-06-01 13:16:42.000 153 33455.76 381.21 2294.81 36.73 2012-06-01 13:16:42.000 153 33455.73 381.18 2294.87 36.73 2012-06-01 13:16:44.000 153 33455.71 381.26 2294.87 36.73 2012-06-01 13:16:45.000 153 33455.64 381.19 2294.85 36.73 2012-06-01 13:16:46.000 153 33455.71 381.17 2294.91 36.73 2012-06-01 13:16:47.000 153 33455.69 381.16 2294.89 36.73 2012-06-01 13:16:48.000 153 33455.67 381.20 2294.85 36.73 2012-06-01 13:16:49.000 153 33455.68 381.18 2294.96 36.73 2012-06-01 13:16:50.000 153 33455.73 381.23 2294.87 36.73 2012-06-01 13:16:51.000 153 33455.67 381.24 2294.87 36.73 2012-06-01 13:16:52.000 153 33455.66 381.24 2294.84 36.73 2012-06-01 13:16:53.000 153 33455.65 381.21 2294.79 36.73 2012-06-01 13:16:54.000 153 33455.72 381.19 2294.82 36.73 2012-06-01 13:16:55.000 153 33455.66 381.25 2294.78 36.73 2012-06-01 13:16:55.000 153 33455.56 381.18 2294.83 36.73 2012-06-01 13:16:57.000 153 33455.74 381.21 2294.83 36.73 2012-06-01 13:16:58.000 153 33455.60 381.18 2294.86 36.73 2012-06-01 13:16:59.000 153 33455.65 381.21 2294.88 36.73 2012-06-01 13:17:00.000 153 33455.62 381.14 2294.85 36.73 2012-06-01 13:17:01.000 153 33455.67 381.16 2294.92 36.73 2012-06-01 13:17:02.000 153 33455.57 381.19 2294.97 36.73 2012-06-01 13:17:03.000 153 33455.62 381.23 2294.95 36.73 2012-06-01 13:17:04.000 153 33455.57 381.21 2294.95 36.73 2012-06-01 13:17:05.000 153 33455.61 381.22 2294.88 36.73 2012-06-01 13:17:06.000 153 33455.51 381.28 2294.95 36.73 2012-06-01 13:17:07.000 153 33455.54 381.23 2294.88 36.73 2012-06-01 13:17:08.000 153 33455.60 381.23 2294.89 36.73 2012-06-01 13:17:09.000 153 33455.58 381.22 2294.92 36.73 2012-06-01 13:17:10.000 153 33455.76 381.22 2295.00 36.73 2012-06-01 13:17:11.000 153 33455.58 381.22 2294.97 36.73 2012-06-01 13:17:12.000 153 33455.55 381.21 2294.94 36.73 2012-06-01 13:17:13.000 153 33455.49 381.21 2294.98 36.73 2012-06-01 13:17:14.000 153 33455.50 381.20 2294.92 36.73 2012-06-01 13:17:15.000 153 33455.56 381.23 2294.97 36.73 2012-06-01 13:17:16.000 153 33455.55 381.22 2294.92 36.73 2012-06-01 13:17:17.000 153 33455.45 381.17 2295.05 36.73 2012-06-01 13:17:18.000 153 33455.53 381.23 2294.93 36.73 2012-06-01 13:17:19.000 153 33455.46 381.26 2294.92 36.73 2012-06-01 13:17:20.000 153 33455.47 381.24 2294.92 36.73 2012-06-01 13:17:21.000 153 33455.42 381.24 2294.92 36.73 2012-06-01 13:17:22.000 153 33455.37 381.23 2294.92 36.73 2012-06-01 13:17:23.000 153 33455.42 381.23 2294.97 36.73 2012-06-01 13:17:24.000 153 33455.45 381.20 2294.95 36.73 2012-06-01 13:17:25.000 153 33455.42 381.17 2294.95 36.73 2012-06-01 13:17:26.000 153 33455.43 381.20 2294.92 36.73 2012-06-01 13:17:27.000 153 33455.33 381.21 2295.00 36.73 2012-06-01 13:17:28.000 153 33455.51 381.23 2295.00 36.73 2012-06-01 13:17:29.000 153 33455.40 381.24 2295.01 36.73 2012-06-01 13:17:30.000 153 33455.39 381.22 2294.97 36.73 2012-06-01 13:17:31.000 153 33455.37 381.23 2294.96 36.73 2012-06-01 13:17:32.000 153 33455.36 381.25 2294.99 36.73 2012-06-01 13:17:33.000 153 33455.36 381.25 2295.00 36.73 2012-06-01 13:17:34.000 153 33455.26 381.21 2295.01 36.73 2012-06-01 13:17:35.000 153 33455.36 381.27 2295.00 36.73 2012-06-01 13:17:36.000 153 33455.33 381.25 2294.98 36.73 2012-06-01 13:17:36.000 153 33455.26 381.23 2295.01 36.73 2012-06-01 13:17:38.000 153 33455.36 381.25 2295.08 36.73 2012-06-01 13:17:39.000 153 33455.29 381.27 2294.97 36.73 2012-06-01 13:17:40.000 153 33455.35 381.26 2295.11 36.73 2012-06-01 13:17:41.000 153 33455.35 381.24 2294.97 36.73 2012-06-01 13:17:42.000 153 33455.29 381.23 2295.07 36.73 2012-06-01 13:17:43.000 153 33455.27 381.22 2295.04 36.73 2012-06-01 13:17:44.000 153 33455.23 381.23 2295.13 36.73 2012-06-01 13:17:45.000 153 33455.22 381.28 2295.05 36.73 2012-06-01 13:17:46.000 153 33455.18 381.24 2294.99 36.73 2012-06-01 13:17:47.000 153 33455.21 381.28 2295.08 36.73 2012-06-01 13:17:48.000 153 33455.18 381.31 2295.03 36.73 2012-06-01 13:17:49.000 153 33455.23 381.29 2295.04 36.73 2012-06-01 13:17:49.000 153 33455.15 381.30 2294.97 36.73 2012-06-01 13:17:51.000 153 33455.10 381.27 2295.09 36.73 2012-06-01 13:17:52.000 153 33455.08 381.30 2295.12 36.73 2012-06-01 13:17:53.000 153 33455.21 381.36 2295.05 36.73 2012-06-01 13:17:54.000 153 33455.00 381.33 2295.15 36.73 2012-06-01 13:17:55.000 153 33455.07 381.28 2295.13 36.73 2012-06-01 13:17:56.000 153 33455.16 381.30 2295.09 36.73 2012-06-01 13:17:57.000 153 33455.12 381.32 2295.18 36.73 2012-06-01 13:17:58.000 153 33455.23 381.29 2295.18 36.73 2012-06-01 13:17:59.000 153 33455.12 381.34 2295.14 36.73 2012-06-01 13:18:00.000 153 33455.06 381.29 2295.09 36.73 2012-06-01 13:18:01.000 153 33455.02 381.29 2295.06 36.73 2012-06-01 13:18:02.000 153 33455.10 381.33 2295.14 36.73 2012-06-01 13:18:03.000 153 33455.06 381.33 2295.13 36.73 2012-06-01 13:18:04.000 153 33455.10 381.26 2295.14 36.73 2012-06-01 13:18:05.000 153 33455.06 381.35 2295.10 36.73 2012-06-01 13:18:06.000 153 33455.05 381.31 2295.22 36.73 2012-06-01 13:18:07.000 153 33455.07 381.31 2295.18 36.73 2012-06-01 13:18:08.000 153 33455.03 381.32 2295.12 36.73 2012-06-01 13:18:09.000 153 33455.04 381.33 2295.16 36.73 2012-06-01 13:18:10.000 153 33455.04 381.31 2295.14 36.73 2012-06-01 13:18:11.000 153 33455.05 381.35 2295.09 36.73 2012-06-01 13:18:12.000 153 33455.02 381.36 2295.14 36.73 2012-06-01 13:18:13.000 153 33454.99 381.37 2295.12 36.73 2012-06-01 13:18:14.000 153 33454.98 381.34 2295.21 36.73 2012-06-01 13:18:15.000 153 33455.02 381.34 2295.11 36.73 2012-06-01 13:18:16.000 153 33455.01 381.37 2295.17 36.73 2012-06-01 13:18:17.000 153 33454.93 381.35 2295.14 36.73 2012-06-01 13:18:18.000 153 33454.96 381.32 2295.23 36.73 2012-06-01 13:18:19.000 153 33454.97 381.32 2295.17 36.73 2012-06-01 13:18:20.000 153 33454.93 381.36 2295.14 36.73 2012-06-01 13:18:21.000 153 33455.01 381.41 2295.20 36.73 2012-06-01 13:18:22.000 153 33454.99 381.38 2295.22 36.73 2012-06-01 13:18:23.000 153 33455.03 381.38 2295.18 36.73 2012-06-01 13:18:24.000 153 33454.89 381.36 2295.24 36.73 2012-06-01 13:18:25.000 153 33454.86 381.38 2295.24 36.73 2012-06-01 13:18:26.000 153 33454.96 381.40 2295.26 36.73 2012-06-01 13:18:27.000 153 33454.84 381.37 2295.24 36.73 2012-06-01 13:18:28.000 153 33454.91 381.38 2295.24 36.73 2012-06-01 13:18:29.000 153 33454.93 381.38 2295.18 36.73 2012-06-01 13:18:30.000 153 33454.82 381.38 2295.20 36.73 2012-06-01 13:18:30.000 153 33454.82 381.37 2295.20 36.73 2012-06-01 13:18:32.000 153 33454.89 381.39 2295.20 36.73 2012-06-01 13:18:33.000 153 33454.89 381.41 2295.26 36.73 2012-06-01 13:18:34.000 153 33454.85 381.43 2295.20 36.73 2012-06-01 13:18:35.000 153 33454.83 381.42 2295.29 36.73 2012-06-01 13:18:36.000 153 33454.86 381.43 2295.26 36.73 2012-06-01 13:18:37.000 153 33454.85 381.41 2295.24 36.73 2012-06-01 13:18:38.000 153 33454.87 381.48 2295.30 36.73 2012-06-01 13:18:39.000 153 33454.86 381.43 2295.26 36.73 2012-06-01 13:18:40.000 153 33454.84 381.40 2295.30 36.73 2012-06-01 13:18:41.000 153 33454.77 381.44 2295.24 36.73 2012-06-01 13:18:42.000 153 33454.79 381.40 2295.26 36.73 2012-06-01 13:18:43.000 153 33454.82 381.38 2295.22 36.73 2012-06-01 13:18:43.000 153 33454.85 381.42 2295.30 36.73 2012-06-01 13:18:45.000 153 33454.82 381.44 2295.26 36.73 2012-06-01 13:18:46.000 153 33454.86 381.39 2295.25 36.73 2012-06-01 13:18:47.000 153 33454.69 381.45 2295.26 36.73 2012-06-01 13:18:48.000 153 33454.74 381.45 2295.32 36.73 2012-06-01 13:18:49.000 153 33454.75 381.44 2295.31 36.73 2012-06-01 13:18:50.000 153 33454.72 381.45 2295.33 36.73 2012-06-01 13:18:51.000 153 33454.66 381.46 2295.26 36.73 2012-06-01 13:18:52.000 153 33454.72 381.48 2295.36 36.73 2012-06-01 13:18:53.000 153 33454.71 381.41 2295.31 36.73 2012-06-01 13:18:54.000 153 33454.70 381.44 2295.32 36.73 2012-06-01 13:18:55.000 153 33454.65 381.40 2295.31 36.73 2012-06-01 13:18:56.000 153 33454.59 381.47 2295.28 36.73 2012-06-01 13:18:57.000 153 33454.62 381.47 2295.31 36.73 2012-06-01 13:18:58.000 153 33454.67 381.45 2295.30 36.73 2012-06-01 13:18:59.000 153 33454.56 381.51 2295.39 36.73 2012-06-01 13:19:00.000 153 33454.63 381.50 2295.33 36.73 2012-06-01 13:19:01.000 153 33454.58 381.49 2295.31 36.73 2012-06-01 13:19:02.000 153 33454.59 381.49 2295.32 36.73 2012-06-01 13:19:03.000 153 33454.54 381.48 2295.39 36.73 2012-06-01 13:19:04.000 153 33454.49 381.49 2295.38 36.73 2012-06-01 13:19:05.000 153 33454.57 381.49 2295.32 36.73 2012-06-01 13:19:06.000 153 33454.47 381.51 2295.47 36.73 2012-06-01 13:19:07.000 153 33454.50 381.48 2295.42 36.73 2012-06-01 13:19:08.000 153 33454.52 381.50 2295.45 36.73 2012-06-01 13:19:09.000 153 33454.50 381.55 2295.39 36.73 2012-06-01 13:19:10.000 153 33454.51 381.55 2295.38 36.73 2012-06-01 13:19:11.000 153 33454.51 381.53 2295.40 36.73 2012-06-01 13:19:12.000 153 33454.58 381.53 2295.36 36.73 2012-06-01 13:19:13.000 153 33454.43 381.50 2295.41 36.73 2012-06-01 13:19:14.000 153 33454.47 381.54 2295.50 36.73 2012-06-01 13:19:15.000 153 33454.44 381.54 2295.43 36.73 2012-06-01 13:19:16.000 153 33454.45 381.52 2295.39 36.73 2012-06-01 13:19:17.000 153 33454.30 381.57 2295.43 36.73 2012-06-01 13:19:18.000 153 33454.30 381.54 2295.44 36.73 2012-06-01 13:19:19.000 153 33454.33 381.52 2295.48 36.73 2012-06-01 13:19:20.000 153 33454.39 381.53 2295.49 36.73 2012-06-01 13:19:21.000 153 33454.33 381.56 2295.56 36.73 2012-06-01 13:19:22.000 153 33454.42 381.51 2295.46 36.73 2012-06-01 13:19:23.000 153 33454.34 381.52 2295.45 36.73 2012-06-01 13:19:24.000 153 33454.37 381.54 2295.49 36.73 2012-06-01 13:19:24.000 153 33454.28 381.54 2295.41 36.73 2012-06-01 13:19:26.000 153 33454.34 381.56 2295.43 36.73 2012-06-01 13:19:27.000 153 33454.36 381.58 2295.41 36.73 2012-06-01 13:19:28.000 153 33454.35 381.57 2295.46 36.73 2012-06-01 13:19:29.000 153 33454.42 381.57 2295.43 36.73 2012-06-01 13:19:30.000 153 33454.14 381.61 2295.51 36.73 2012-06-01 13:19:31.000 153 33454.19 381.56 2295.50 36.73 2012-06-01 13:19:32.000 153 33454.32 381.56 2295.54 36.73 2012-06-01 13:19:33.000 153 33454.27 381.55 2295.46 36.73 2012-06-01 13:19:34.000 153 33454.27 381.62 2295.55 36.73 2012-06-01 13:19:35.000 153 33454.30 381.57 2295.47 36.73 2012-06-01 13:19:36.000 153 33454.27 381.56 2295.55 36.73 2012-06-01 13:19:37.000 153 33454.21 381.57 2295.48 36.73 2012-06-01 13:19:37.000 153 33454.19 381.61 2295.56 36.73 2012-06-01 13:19:39.000 153 33454.19 381.61 2295.54 36.73 2012-06-01 13:19:40.000 153 33454.21 381.61 2295.51 36.73 2012-06-01 13:19:41.000 153 33454.18 381.61 2295.55 36.73 2012-06-01 13:19:42.000 153 33454.22 381.59 2295.54 36.73 2012-06-01 13:19:43.000 153 33454.17 381.60 2295.52 36.73 2012-06-01 13:19:44.000 153 33454.12 381.59 2295.57 36.73 2012-06-01 13:19:45.000 153 33454.08 381.60 2295.62 36.73 2012-06-01 13:19:46.000 153 33454.18 381.63 2295.49 36.73 2012-06-01 13:19:47.000 153 33454.16 381.61 2295.64 36.73 2012-06-01 13:19:48.000 153 33454.16 381.65 2295.68 36.73 2012-06-01 13:19:49.000 153 33454.04 381.60 2295.59 36.73 2012-06-01 13:19:50.000 153 33454.11 381.67 2295.58 36.73 2012-06-01 13:19:51.000 153 33454.07 381.69 2295.66 36.73 2012-06-01 13:19:52.000 153 33454.11 381.62 2295.57 36.73 2012-06-01 13:19:53.000 153 33453.97 381.66 2295.64 36.73 2012-06-01 13:19:54.000 153 33454.08 381.65 2295.62 36.73 2012-06-01 13:19:55.000 153 33454.05 381.65 2295.59 36.73 2012-06-01 13:19:56.000 153 33454.09 381.65 2295.69 36.73 2012-06-01 13:19:57.000 153 33454.00 381.61 2295.70 36.73 2012-06-01 13:19:58.000 153 33454.08 381.67 2295.67 36.73 2012-06-01 13:19:59.000 153 33454.00 381.63 2295.54 36.73 2012-06-01 13:20:00.000 153 33453.94 381.63 2295.68 36.73 2012-06-01 13:20:01.000 153 33454.00 381.64 2295.63 36.73 2012-06-01 13:20:02.000 153 33453.98 381.66 2295.67 36.73 2012-06-01 13:20:03.000 153 33454.02 381.67 2295.72 36.73 2012-06-01 13:20:04.000 153 33454.03 381.68 2295.64 36.73 2012-06-01 13:20:05.000 153 33454.08 381.67 2295.57 36.73 2012-06-01 13:20:06.000 153 33453.89 381.64 2295.73 36.73 2012-06-01 13:20:07.000 153 33453.89 381.65 2295.69 36.73 2012-06-01 13:20:08.000 153 33453.95 381.68 2295.64 36.73 2012-06-01 13:20:09.000 153 33453.91 381.68 2295.62 36.73 2012-06-01 13:20:10.000 153 33453.94 381.73 2295.70 36.73 2012-06-01 13:20:11.000 153 33453.90 381.70 2295.69 36.73 2012-06-01 13:20:12.000 153 33453.90 381.69 2295.67 36.73 2012-06-01 13:20:13.000 153 33453.87 381.69 2295.73 36.73 2012-06-01 13:20:14.000 153 33453.90 381.70 2295.67 36.73 2012-06-01 13:20:15.000 153 33453.92 381.73 2295.72 36.73 2012-06-01 13:20:16.000 153 33453.82 381.72 2295.76 36.73 2012-06-01 13:20:17.000 153 33453.99 381.68 2295.72 36.73 2012-06-01 13:20:18.000 153 33453.75 381.73 2295.82 36.73 2012-06-01 13:20:18.000 153 33453.81 381.72 2295.76 36.73 2012-06-01 13:20:20.000 153 33453.83 381.72 2295.70 36.73 2012-06-01 13:20:21.000 153 33453.77 381.70 2295.79 36.73 2012-06-01 13:20:22.000 153 33453.72 381.68 2295.71 36.73 2012-06-01 13:20:23.000 153 33453.77 381.70 2295.75 36.73 2012-06-01 13:20:24.000 153 33453.89 381.71 2295.74 36.73 2012-06-01 13:20:25.000 153 33453.74 381.70 2295.68 36.73 2012-06-01 13:20:26.000 153 33453.72 381.72 2295.77 36.73 2012-06-01 13:20:27.000 153 33453.72 381.70 2295.74 36.73 2012-06-01 13:20:28.000 153 33453.78 381.69 2295.74 36.73 2012-06-01 13:20:29.000 153 33453.77 381.71 2295.69 36.73 2012-06-01 13:20:30.000 153 33453.80 381.72 2295.77 36.73 2012-06-01 13:20:31.000 153 33453.78 381.74 2295.82 36.73 2012-06-01 13:20:31.000 153 33453.74 381.71 2295.69 36.73 2012-06-01 13:20:33.000 153 33453.77 381.74 2295.77 36.73 2012-06-01 13:20:34.000 153 33453.71 381.72 2295.74 36.73 2012-06-01 13:20:35.000 153 33453.75 381.77 2295.74 36.73 2012-06-01 13:20:36.000 153 33453.64 381.72 2295.75 36.73 2012-06-01 13:20:37.000 153 33453.62 381.72 2295.72 36.73 2012-06-01 13:20:38.000 153 33453.77 381.72 2295.79 36.73 2012-06-01 13:20:39.000 153 33453.72 381.78 2295.85 36.73 2012-06-01 13:20:40.000 153 33453.77 381.76 2295.82 36.73 2012-06-01 13:20:41.000 153 33453.48 381.74 2295.76 36.73 2012-06-01 13:20:42.000 153 33453.80 381.74 2295.76 36.73 2012-06-01 13:20:43.000 153 33453.62 381.74 2295.74 36.73 2012-06-01 13:20:44.000 153 33453.65 381.74 2295.80 36.73 2012-06-01 13:20:45.000 153 33453.63 381.74 2295.81 36.73 2012-06-01 13:20:46.000 153 33453.71 381.73 2295.78 36.73 2012-06-01 13:20:47.000 153 33453.65 381.76 2295.83 36.73 2012-06-01 13:20:48.000 153 33453.69 381.76 2295.77 36.73 2012-06-01 13:20:49.000 153 33453.63 381.74 2295.82 36.73 2012-06-01 13:20:50.000 153 33453.69 381.69 2295.77 36.73 2012-06-01 13:20:51.000 153 33453.65 381.74 2295.82 36.73 2012-06-01 13:20:52.000 153 33453.62 381.72 2295.81 36.73 2012-06-01 13:20:53.000 153 33453.59 381.76 2295.80 36.73 2012-06-01 13:20:54.000 153 33453.63 381.79 2295.79 36.73 2012-06-01 13:20:55.000 153 33453.56 381.74 2295.77 36.73 2012-06-01 13:20:56.000 153 33453.52 381.77 2295.80 36.73 2012-06-01 13:20:57.000 153 33453.59 381.80 2295.87 36.73 2012-06-01 13:20:58.000 153 33453.56 381.78 2295.73 36.73 2012-06-01 13:20:59.000 153 33453.56 381.80 2295.83 36.73 2012-06-01 13:21:00.000 153 33453.54 381.75 2295.79 36.73 2012-06-01 13:21:01.000 153 33453.46 381.76 2295.81 36.73 2012-06-01 13:21:02.000 153 33453.54 381.77 2295.86 36.73 2012-06-01 13:21:03.000 153 33453.61 381.80 2295.78 36.73 2012-06-01 13:21:04.000 153 33453.49 381.75 2295.84 36.73 2012-06-01 13:21:05.000 153 33453.49 381.77 2295.79 36.73 2012-06-01 13:21:06.000 153 33453.53 381.76 2295.83 36.73 2012-06-01 13:21:07.000 153 33453.50 381.76 2295.76 36.73 2012-06-01 13:21:08.000 153 33453.49 381.81 2295.80 36.73 2012-06-01 13:21:09.000 153 33453.52 381.80 2295.85 36.73 2012-06-01 13:21:10.000 153 33453.53 381.77 2295.86 36.73 2012-06-01 13:21:11.000 153 33453.50 381.82 2295.86 36.73 2012-06-01 13:21:12.000 153 33453.45 381.84 2295.85 36.73 2012-06-01 13:21:12.000 153 33453.44 381.82 2295.87 36.73 2012-06-01 13:21:14.000 153 33453.44 381.81 2295.88 36.73 2012-06-01 13:21:15.000 153 33453.45 381.78 2295.88 36.73 2012-06-01 13:21:16.000 153 33453.44 381.79 2295.91 36.73 2012-06-01 13:21:17.000 153 33453.43 381.82 2295.91 36.73 2012-06-01 13:21:18.000 153 33453.52 381.81 2295.96 36.73 2012-06-01 13:21:19.000 153 33453.44 381.84 2295.95 36.73 2012-06-01 13:21:20.000 153 33453.42 381.79 2295.92 36.73 2012-06-01 13:21:21.000 153 33453.40 381.82 2295.89 36.73 2012-06-01 13:21:22.000 153 33453.31 381.81 2295.78 36.73 2012-06-01 13:21:23.000 153 33453.42 381.87 2295.89 36.73 2012-06-01 13:21:24.000 153 33453.46 381.83 2295.88 36.73 2012-06-01 13:21:25.000 153 33453.44 381.81 2295.91 36.73 2012-06-01 13:21:25.000 153 33453.40 381.85 2295.84 36.73 2012-06-01 13:21:27.000 153 33453.38 381.82 2295.84 36.73 2012-06-01 13:21:28.000 153 33453.32 381.83 2295.86 36.73 2012-06-01 13:21:29.000 153 33453.37 381.82 2295.81 36.73 2012-06-01 13:21:30.000 153 33453.24 381.89 2295.86 36.73 2012-06-01 13:21:31.000 153 33453.25 381.85 2295.85 36.73 2012-06-01 13:21:32.000 153 33453.32 381.84 2295.89 36.73 2012-06-01 13:21:33.000 153 33453.28 381.80 2295.86 36.73 2012-06-01 13:21:34.000 153 33453.31 381.88 2295.97 36.73 2012-06-01 13:21:35.000 153 33453.32 381.88 2295.85 36.73 2012-06-01 13:21:36.000 153 33453.38 381.84 2295.91 36.73 2012-06-01 13:21:37.000 153 33453.22 381.85 2295.87 36.73 2012-06-01 13:21:38.000 153 33453.26 381.83 2295.89 36.73 2012-06-01 13:21:39.000 153 33453.23 381.83 2295.88 36.73 2012-06-01 13:21:40.000 153 33453.32 381.84 2295.92 36.73 2012-06-01 13:21:41.000 153 33453.26 381.88 2295.91 36.73 2012-06-01 13:21:42.000 153 33453.32 381.86 2295.89 36.73 2012-06-01 13:21:43.000 153 33453.25 381.84 2295.89 36.73 2012-06-01 13:21:44.000 153 33453.21 381.86 2295.90 36.73 2012-06-01 13:21:45.000 153 33453.30 381.85 2295.92 36.73 2012-06-01 13:21:46.000 153 33453.25 381.89 2295.91 36.73 2012-06-01 13:21:47.000 153 33453.25 381.85 2295.96 36.73 2012-06-01 13:21:48.000 153 33453.16 381.87 2295.91 36.73 2012-06-01 13:21:49.000 153 33453.18 381.86 2295.91 36.73 2012-06-01 13:21:50.000 153 33453.25 381.83 2295.94 36.73 2012-06-01 13:21:51.000 153 33453.24 381.89 2295.89 36.73 2012-06-01 13:21:52.000 153 33453.21 381.88 2295.92 36.73 2012-06-01 13:21:53.000 153 33453.06 381.90 2295.97 36.73 2012-06-01 13:21:54.000 153 33453.26 381.90 2295.92 36.73 2012-06-01 13:21:55.000 153 33453.15 381.85 2295.98 36.73 2012-06-01 13:21:56.000 153 33453.18 381.87 2295.96 36.73 2012-06-01 13:21:57.000 153 33453.19 381.88 2295.98 36.73 2012-06-01 13:21:58.000 153 33453.14 381.84 2295.99 36.73 2012-06-01 13:21:59.000 153 33453.13 381.88 2295.98 36.73 2012-06-01 13:22:00.000 153 33453.04 381.90 2296.01 36.73 2012-06-01 13:22:01.000 153 33453.10 381.90 2296.04 36.73 2012-06-01 13:22:02.000 153 33453.13 381.95 2295.95 36.73 2012-06-01 13:22:03.000 153 33453.21 381.92 2295.92 36.73 2012-06-01 13:22:04.000 153 33453.18 381.94 2295.95 36.73 2012-06-01 13:22:05.000 153 33453.11 381.90 2295.92 36.73 2012-06-01 13:22:06.000 153 33453.16 381.88 2295.97 36.73 2012-06-01 13:22:06.000 153 33453.10 381.86 2295.91 36.73 2012-06-01 13:22:08.000 153 33453.00 381.90 2295.98 36.73 2012-06-01 13:22:09.000 153 33453.09 381.92 2295.89 36.73 2012-06-01 13:22:10.000 153 33452.98 381.92 2295.98 36.73 2012-06-01 13:22:11.000 153 33453.10 381.88 2296.03 36.73 2012-06-01 13:22:12.000 153 33452.97 381.94 2296.00 36.73 2012-06-01 13:22:13.000 153 33452.97 381.89 2295.98 36.73 2012-06-01 13:22:14.000 153 33453.04 381.88 2295.98 36.73 2012-06-01 13:22:15.000 153 33453.04 381.93 2296.03 36.73 2012-06-01 13:22:16.000 153 33452.98 381.90 2296.01 36.73 2012-06-01 13:22:17.000 153 33453.05 381.93 2295.95 36.73 2012-06-01 13:22:18.000 153 33453.10 381.89 2296.00 36.73 2012-06-01 13:22:19.000 153 33453.06 381.89 2295.96 36.73 2012-06-01 13:22:19.000 153 33453.03 381.92 2295.97 36.73 2012-06-01 13:22:21.000 153 33453.04 381.90 2296.03 36.73 2012-06-01 13:22:22.000 153 33453.00 381.91 2296.05 36.73 2012-06-01 13:22:23.000 153 33452.88 381.94 2295.99 36.73 2012-06-01 13:22:24.000 153 33453.02 381.92 2296.03 36.73 2012-06-01 13:22:25.000 153 33453.01 381.91 2296.08 36.73 2012-06-01 13:22:26.000 153 33452.93 381.96 2295.96 36.73 2012-06-01 13:22:27.000 153 33452.90 381.99 2295.97 36.73 2012-06-01 13:22:28.000 153 33453.01 381.92 2296.08 36.73 2012-06-01 13:22:29.000 153 33452.89 381.97 2296.02 36.73 2012-06-01 13:22:30.000 153 33453.04 381.96 2296.05 36.73 2012-06-01 13:22:31.000 153 33452.97 381.94 2296.02 36.73 2012-06-01 13:22:32.000 153 33452.90 381.97 2296.01 36.73 2012-06-01 13:22:33.000 153 33452.89 381.94 2296.04 36.73 2012-06-01 13:22:34.000 153 33452.78 381.97 2296.06 36.73 2012-06-01 13:22:35.000 153 33452.86 381.94 2296.11 36.73 2012-06-01 13:22:36.000 153 33452.79 381.95 2296.10 36.73 2012-06-01 13:22:37.000 153 33452.87 381.94 2296.02 36.73 2012-06-01 13:22:38.000 153 33452.92 381.95 2295.97 36.73 2012-06-01 13:22:39.000 153 33452.91 381.94 2296.05 36.73 2012-06-01 13:22:40.000 153 33452.89 381.90 2296.01 36.73 2012-06-01 13:22:41.000 153 33452.83 381.95 2296.08 36.73 2012-06-01 13:22:42.000 153 33452.85 381.95 2296.04 36.73 2012-06-01 13:22:43.000 153 33452.82 381.96 2296.05 36.73 2012-06-01 13:22:44.000 153 33452.92 381.96 2296.01 36.73 2012-06-01 13:22:45.000 153 33452.79 381.95 2296.05 36.73 2012-06-01 13:22:46.000 153 33452.71 381.95 2296.10 36.73 2012-06-01 13:22:47.000 153 33452.91 381.97 2296.02 36.73 2012-06-01 13:22:48.000 153 33452.84 381.98 2295.98 36.73 2012-06-01 13:22:49.000 153 33452.74 381.96 2295.99 36.73 2012-06-01 13:22:50.000 153 33452.79 381.99 2296.11 36.73 2012-06-01 13:22:51.000 153 33452.79 381.94 2296.05 36.73 2012-06-01 13:22:52.000 153 33452.74 381.96 2296.08 36.73 2012-06-01 13:22:53.000 153 33452.75 381.99 2295.99 36.73 2012-06-01 13:22:54.000 153 33452.64 382.00 2296.08 36.73 2012-06-01 13:22:55.000 153 33452.75 381.97 2296.17 36.73 2012-06-01 13:22:56.000 153 33452.71 381.99 2296.11 36.73 2012-06-01 13:22:57.000 153 33452.63 382.00 2296.10 36.73 2012-06-01 13:22:58.000 153 33452.61 382.00 2296.06 36.73 2012-06-01 13:22:59.000 153 33452.70 381.98 2296.08 36.73 2012-06-01 13:23:00.000 153 33452.72 381.99 2296.08 36.73 2012-06-01 13:23:00.000 153 33452.68 381.96 2296.04 36.73 2012-06-01 13:23:02.000 153 33452.68 382.01 2296.03 36.73 2012-06-01 13:23:03.000 153 33452.75 382.00 2296.08 36.73 2012-06-01 13:23:04.000 153 33452.63 382.01 2296.05 36.73 2012-06-01 13:23:05.000 153 33452.70 382.06 2296.04 36.73 2012-06-01 13:23:06.000 153 33452.73 382.02 2296.04 36.73 2012-06-01 13:23:07.000 153 33452.64 382.04 2296.06 36.73 2012-06-01 13:23:08.000 153 33452.63 382.00 2296.09 36.73 2012-06-01 13:23:09.000 153 33452.73 382.02 2296.01 36.73 2012-06-01 13:23:10.000 153 33452.64 382.02 2296.14 36.73 2012-06-01 13:23:11.000 153 33452.62 382.01 2296.08 36.73 2012-06-01 13:23:12.000 153 33452.72 382.04 2296.17 36.73 2012-06-01 13:23:13.000 153 33452.58 382.03 2296.14 36.73 2012-06-01 13:23:13.000 153 33452.64 382.03 2296.08 36.73 2012-06-01 13:23:15.000 153 33452.66 382.09 2296.07 36.73 2012-06-01 13:23:16.000 153 33452.66 382.00 2296.11 36.73 2012-06-01 13:23:17.000 153 33452.63 382.04 2296.13 36.73 2012-06-01 13:23:18.000 153 33452.60 382.07 2296.11 36.73 2012-06-01 13:23:19.000 153 33452.59 382.02 2296.17 36.73 2012-06-01 13:23:20.000 153 33452.60 382.08 2296.17 36.73 2012-06-01 13:23:21.000 153 33452.55 382.07 2296.05 36.73 2012-06-01 13:23:22.000 153 33452.53 382.09 2296.14 36.73 2012-06-01 13:23:23.000 153 33452.53 382.05 2296.16 36.73 2012-06-01 13:23:24.000 153 33452.52 382.05 2296.16 36.73 2012-06-01 13:23:25.000 153 33452.57 382.06 2296.16 36.73 2012-06-01 13:23:26.000 153 33452.53 382.05 2296.18 36.73 2012-06-01 13:23:27.000 153 33452.55 382.08 2296.14 36.73 2012-06-01 13:23:28.000 153 33452.41 382.07 2296.11 36.73 2012-06-01 13:23:29.000 153 33452.57 382.10 2296.14 36.73 2012-06-01 13:23:30.000 153 33452.46 382.04 2296.18 36.73 2012-06-01 13:23:31.000 153 33452.49 382.04 2296.13 36.73 2012-06-01 13:23:32.000 153 33452.39 382.08 2296.18 36.73 2012-06-01 13:23:33.000 153 33452.44 382.05 2296.13 36.73 2012-06-01 13:23:34.000 153 33452.49 382.06 2296.14 36.73 2012-06-01 13:23:35.000 153 33452.41 382.09 2296.11 36.73 2012-06-01 13:23:36.000 153 33452.47 382.07 2296.17 36.73 2012-06-01 13:23:37.000 153 33452.33 382.08 2296.13 36.73 2012-06-01 13:23:38.000 153 33452.43 382.08 2296.18 36.73 2012-06-01 13:23:39.000 153 33452.35 382.09 2296.14 36.73 2012-06-01 13:23:40.000 153 33452.37 382.08 2296.23 36.73 2012-06-01 13:23:41.000 153 33452.39 382.07 2296.17 36.73 2012-06-01 13:23:42.000 153 33452.32 382.10 2296.17 36.73 2012-06-01 13:23:43.000 153 33452.29 382.05 2296.17 36.73 2012-06-01 13:23:44.000 153 33452.34 382.10 2296.17 36.73 2012-06-01 13:23:45.000 153 33452.31 382.09 2296.18 36.73 2012-06-01 13:23:46.000 153 33452.15 382.09 2296.10 36.73 2012-06-01 13:23:47.000 153 33452.38 382.09 2296.12 36.73 2012-06-01 13:23:48.000 153 33452.34 382.11 2296.28 36.73 2012-06-01 13:23:49.000 153 33452.28 382.10 2296.22 36.73 2012-06-01 13:23:50.000 153 33452.33 382.11 2296.16 36.73 2012-06-01 13:23:51.000 153 33452.33 382.06 2296.23 36.73 2012-06-01 13:23:52.000 153 33452.29 382.10 2296.26 36.73 2012-06-01 13:23:53.000 153 33452.31 382.06 2296.16 36.73 2012-06-01 13:23:54.000 153 33452.19 382.11 2296.14 36.73 2012-06-01 13:23:54.000 153 33452.20 382.12 2296.20 36.73 2012-06-01 13:23:56.000 153 33452.25 382.12 2296.18 36.73 2012-06-01 13:23:57.000 153 33452.26 382.16 2296.19 36.73 2012-06-01 13:23:58.000 153 33452.23 382.11 2296.24 36.73 2012-06-01 13:23:59.000 153 33452.27 382.15 2296.17 36.73 2012-06-01 13:24:00.000 153 33452.22 382.10 2296.18 36.73 2012-06-01 13:24:01.000 153 33452.16 382.14 2296.27 36.73 2012-06-01 13:24:02.000 153 33452.23 382.13 2296.15 36.73 2012-06-01 13:24:03.000 153 33452.22 382.08 2296.22 36.73 2012-06-01 13:24:04.000 153 33452.19 382.13 2296.17 36.73 2012-06-01 13:24:05.000 153 33452.11 382.06 2296.16 36.73 2012-06-01 13:24:06.000 153 33452.22 382.13 2296.19 36.73 2012-06-01 13:24:07.000 153 33452.10 382.14 2296.19 36.73 2012-06-01 13:24:07.000 153 33452.10 382.12 2296.25 36.73 2012-06-01 13:24:09.000 153 33452.11 382.12 2296.21 36.73 2012-06-01 13:24:10.000 153 33452.04 382.11 2296.24 36.73 2012-06-01 13:24:11.000 153 33452.13 382.17 2296.29 36.73 2012-06-01 13:24:12.000 153 33452.03 382.11 2296.26 36.73 2012-06-01 13:24:13.000 153 33452.04 382.15 2296.32 36.73 2012-06-01 13:24:14.000 153 33452.19 382.16 2296.23 36.73 2012-06-01 13:24:15.000 153 33452.05 382.17 2296.18 36.73 2012-06-01 13:24:16.000 153 33452.13 382.13 2296.23 36.73 2012-06-01 13:24:17.000 153 33452.01 382.20 2296.31 36.73 2012-06-01 13:24:18.000 153 33451.99 382.19 2296.26 36.73 2012-06-01 13:24:19.000 153 33452.13 382.20 2296.23 36.73 2012-06-01 13:24:20.000 153 33452.01 382.13 2296.28 36.73 2012-06-01 13:24:21.000 153 33452.03 382.16 2296.31 36.73 2012-06-01 13:24:22.000 153 33452.02 382.17 2296.36 36.73 2012-06-01 13:24:23.000 153 33452.04 382.23 2296.26 36.73 2012-06-01 13:24:24.000 153 33452.03 382.19 2296.29 36.73 2012-06-01 13:24:25.000 153 33451.97 382.16 2296.24 36.73 2012-06-01 13:24:26.000 153 33452.01 382.18 2296.30 36.73 2012-06-01 13:24:27.000 153 33451.96 382.18 2296.29 36.73 2012-06-01 13:24:28.000 153 33451.98 382.17 2296.26 36.73 2012-06-01 13:24:29.000 153 33452.02 382.21 2296.33 36.73 2012-06-01 13:24:30.000 153 33452.04 382.21 2296.30 36.73 2012-06-01 13:24:31.000 153 33451.97 382.24 2296.28 36.73 2012-06-01 13:24:32.000 153 33451.96 382.23 2296.34 36.73 2012-06-01 13:24:33.000 153 33451.97 382.21 2296.35 36.73 2012-06-01 13:24:34.000 153 33452.05 382.25 2296.35 36.73 2012-06-01 13:24:35.000 153 33451.77 382.20 2296.26 36.73 2012-06-01 13:24:36.000 153 33452.01 382.24 2296.36 36.73 2012-06-01 13:24:37.000 153 33451.95 382.24 2296.30 36.73 2012-06-01 13:24:38.000 153 33451.91 382.21 2296.42 36.73 2012-06-01 13:24:39.000 153 33451.91 382.23 2296.34 36.73 2012-06-01 13:24:40.000 153 33451.86 382.26 2296.33 36.73 2012-06-01 13:24:41.000 153 33451.88 382.25 2296.36 36.73 2012-06-01 13:24:42.000 153 33451.88 382.24 2296.32 36.73 2012-06-01 13:24:43.000 153 33451.89 382.23 2296.38 36.73 2012-06-01 13:24:44.000 153 33451.94 382.24 2296.32 36.73 2012-06-01 13:24:45.000 153 33451.92 382.19 2296.43 36.73 2012-06-01 13:24:46.000 153 33451.90 382.21 2296.30 36.73 2012-06-01 13:24:47.000 153 33451.83 382.24 2296.33 36.73 2012-06-01 13:24:48.000 153 33451.91 382.19 2296.36 36.73 2012-06-01 13:24:48.000 153 33451.90 382.20 2296.34 36.73 2012-06-01 13:24:50.000 153 33451.89 382.24 2296.26 36.73 2012-06-01 13:24:51.000 153 33451.85 382.25 2296.38 36.73 2012-06-01 13:24:52.000 153 33451.86 382.27 2296.38 36.73 2012-06-01 13:24:53.000 153 33451.84 382.25 2296.28 36.73 2012-06-01 13:24:54.000 153 33451.77 382.27 2296.30 36.73 2012-06-01 13:24:55.000 153 33451.86 382.25 2296.26 36.73 2012-06-01 13:24:56.000 153 33451.93 382.24 2296.39 36.73 2012-06-01 13:24:57.000 153 33451.80 382.25 2296.33 36.73 2012-06-01 13:24:58.000 153 33451.79 382.17 2296.37 36.73 2012-06-01 13:24:59.000 153 33451.95 382.26 2296.38 36.73 2012-06-01 13:25:00.000 153 33451.83 382.22 2296.38 36.73 2012-06-01 13:25:01.000 153 33451.90 382.19 2296.27 36.73 2012-06-01 13:25:01.000 153 33451.83 382.25 2296.35 36.73 2012-06-01 13:25:03.000 153 33451.86 382.19 2296.30 36.73 2012-06-01 13:25:04.000 153 33451.88 382.24 2296.33 36.73 2012-06-01 13:25:05.000 153 33451.85 382.23 2296.42 36.73 2012-06-01 13:25:06.000 153 33451.95 382.20 2296.34 36.73 2012-06-01 13:25:07.000 153 33451.89 382.18 2296.39 36.73 2012-06-01 13:25:08.000 153 33451.80 382.17 2296.26 36.73 2012-06-01 13:25:09.000 153 33451.88 382.23 2296.43 36.73 2012-06-01 13:25:10.000 153 33451.90 382.18 2296.35 36.73 2012-06-01 13:25:11.000 153 33451.85 382.21 2296.40 36.73 2012-06-01 13:25:12.000 153 33451.89 382.24 2296.42 36.73 2012-06-01 13:25:13.000 153 33451.83 382.22 2296.40 36.73 2012-06-01 13:25:14.000 153 33451.84 382.20 2296.33 36.73 2012-06-01 13:25:15.000 153 33451.83 382.20 2296.41 36.73 2012-06-01 13:25:16.000 153 33451.72 382.25 2296.28 36.73 2012-06-01 13:25:17.000 153 33451.85 382.23 2296.37 36.73 2012-06-01 13:25:18.000 153 33451.79 382.25 2296.32 36.73 2012-06-01 13:25:19.000 153 33451.82 382.26 2296.24 36.73 2012-06-01 13:25:20.000 153 33451.79 382.20 2296.40 36.73 2012-06-01 13:25:21.000 153 33451.79 382.23 2296.27 36.73 2012-06-01 13:25:22.000 153 33451.75 382.23 2296.29 36.73 2012-06-01 13:25:23.000 153 33451.81 382.25 2296.28 36.73 2012-06-01 13:25:24.000 153 33451.82 382.26 2296.36 36.73 2012-06-01 13:25:25.000 153 33451.78 382.21 2296.39 36.73 2012-06-01 13:25:26.000 153 33451.72 382.25 2296.37 36.73 2012-06-01 13:25:27.000 153 33451.74 382.24 2296.33 36.73 2012-06-01 13:25:28.000 153 33451.90 382.19 2296.36 36.73 2012-06-01 13:25:29.000 153 33451.67 382.24 2296.34 36.73 2012-06-01 13:25:30.000 153 33451.73 382.19 2296.27 36.73 2012-06-01 13:25:31.000 153 33451.70 382.21 2296.28 36.73 2012-06-01 13:25:32.000 153 33451.74 382.25 2296.36 36.73 2012-06-01 13:25:33.000 153 33451.69 382.22 2296.33 36.73 2012-06-01 13:25:34.000 153 33451.69 382.26 2296.35 36.73 2012-06-01 13:25:35.000 153 33451.72 382.23 2296.35 36.73 2012-06-01 13:25:36.000 153 33451.64 382.24 2296.32 36.73 2012-06-01 13:25:37.000 153 33451.72 382.23 2296.35 36.73 2012-06-01 13:25:38.000 153 33451.70 382.25 2296.38 36.73 2012-06-01 13:25:39.000 153 33451.67 382.25 2296.37 36.73 2012-06-01 13:25:40.000 153 33451.60 382.24 2296.38 36.73 2012-06-01 13:25:41.000 153 33451.71 382.21 2296.30 36.73 2012-06-01 13:25:42.000 153 33451.74 382.21 2296.36 36.73 2012-06-01 13:25:42.000 153 33451.68 382.21 2296.39 36.73 2012-06-01 13:25:44.000 153 33451.66 382.24 2296.26 36.73 2012-06-01 13:25:45.000 153 33451.66 382.26 2296.32 36.73 2012-06-01 13:25:46.000 153 33451.68 382.25 2296.35 36.73 2012-06-01 13:25:47.000 153 33451.67 382.23 2296.44 36.73 2012-06-01 13:25:48.000 153 33451.73 382.25 2296.36 36.73 2012-06-01 13:25:49.000 153 33451.66 382.24 2296.40 36.73 2012-06-01 13:25:50.000 153 33451.66 382.26 2296.38 36.73 2012-06-01 13:25:51.000 153 33451.66 382.25 2296.37 36.73 2012-06-01 13:25:52.000 153 33451.67 382.19 2296.31 36.73 2012-06-01 13:25:53.000 153 33451.75 382.22 2296.30 36.73 2012-06-01 13:25:54.000 153 33451.70 382.21 2296.33 36.73 2012-06-01 13:25:55.000 153 33451.63 382.24 2296.32 36.73 2012-06-01 13:25:55.000 153 33451.71 382.24 2296.31 36.73 2012-06-01 13:25:57.000 153 33451.71 382.22 2296.37 36.73 2012-06-01 13:25:58.000 153 33451.67 382.22 2296.39 36.73 2012-06-01 13:25:59.000 153 33451.69 382.23 2296.36 36.73 2012-06-01 13:26:00.000 153 33451.77 382.23 2296.34 36.73 2012-06-01 13:26:01.000 153 33451.68 382.24 2296.36 36.73 2012-06-01 13:26:02.000 153 33451.69 382.22 2296.28 36.73 2012-06-01 13:26:03.000 153 33451.66 382.25 2296.48 36.73 2012-06-01 13:26:04.000 153 33451.61 382.24 2296.40 36.73 2012-06-01 13:26:05.000 153 33451.70 382.25 2296.28 36.73 2012-06-01 13:26:06.000 153 33451.67 382.24 2296.32 36.73 2012-06-01 13:26:07.000 153 33451.70 382.21 2296.29 36.73 2012-06-01 13:26:08.000 153 33451.70 382.26 2296.32 36.73 2012-06-01 13:26:09.000 153 33451.64 382.23 2296.36 36.73 2012-06-01 13:26:10.000 153 33451.66 382.21 2296.28 36.73 2012-06-01 13:26:11.000 153 33451.56 382.22 2296.33 36.73 2012-06-01 13:26:12.000 153 33451.63 382.26 2296.24 36.73 2012-06-01 13:26:13.000 153 33451.67 382.26 2296.32 36.73 2012-06-01 13:26:14.000 153 33451.68 382.28 2296.33 36.73 2012-06-01 13:26:15.000 153 33451.61 382.23 2296.29 36.73 2012-06-01 13:26:16.000 153 33451.56 382.22 2296.31 36.73 2012-06-01 13:26:17.000 153 33451.57 382.26 2296.30 36.73 2012-06-01 13:26:18.000 153 33451.67 382.22 2296.32 36.73 2012-06-01 13:26:19.000 153 33451.64 382.23 2296.31 36.73 2012-06-01 13:26:20.000 153 33451.64 382.21 2296.32 36.73 2012-06-01 13:26:21.000 153 33451.57 382.23 2296.30 36.73 2012-06-01 13:26:22.000 153 33451.54 382.24 2296.29 36.73 2012-06-01 13:26:23.000 153 33451.67 382.27 2296.31 36.73 2012-06-01 13:26:24.000 153 33451.63 382.24 2296.39 36.73 2012-06-01 13:26:25.000 153 33451.54 382.26 2296.41 36.73 2012-06-01 13:26:26.000 153 33451.61 382.24 2296.28 36.73 2012-06-01 13:26:27.000 153 33451.58 382.26 2296.29 36.73 2012-06-01 13:26:28.000 153 33451.49 382.25 2296.32 36.73 2012-06-01 13:26:29.000 153 33451.69 382.21 2296.39 36.73 2012-06-01 13:26:30.000 153 33451.54 382.22 2296.33 36.73 2012-06-01 13:26:31.000 153 33451.58 382.22 2296.30 36.73 2012-06-01 13:26:32.000 153 33451.57 382.24 2296.34 36.73 2012-06-01 13:26:33.000 153 33451.59 382.25 2296.42 36.73 2012-06-01 13:26:34.000 153 33451.61 382.21 2296.29 36.73 2012-06-01 13:26:35.000 153 33451.65 382.21 2296.22 36.73 2012-06-01 13:26:36.000 153 33451.60 382.18 2296.30 36.73 2012-06-01 13:26:36.000 153 33451.61 382.22 2296.32 36.73 2012-06-01 13:26:38.000 153 33451.55 382.19 2296.39 36.73 2012-06-01 13:26:39.000 153 33451.53 382.21 2296.38 36.73 2012-06-01 13:26:40.000 153 33451.54 382.24 2296.33 36.73 2012-06-01 13:26:41.000 153 33451.40 382.22 2296.36 36.73 2012-06-01 13:26:42.000 153 33451.57 382.25 2296.33 36.73 2012-06-01 13:26:43.000 153 33451.57 382.25 2296.33 36.73 2012-06-01 13:26:44.000 153 33451.49 382.26 2296.29 36.73 2012-06-01 13:26:45.000 153 33451.50 382.24 2296.46 36.73 2012-06-01 13:26:46.000 153 33451.46 382.26 2296.29 36.73 2012-06-01 13:26:47.000 153 33451.46 382.26 2296.35 36.73 2012-06-01 13:26:48.000 153 33451.47 382.25 2296.28 36.73 2012-06-01 13:26:49.000 153 33451.53 382.27 2296.34 36.73 2012-06-01 13:26:49.000 153 33451.50 382.25 2296.26 36.73 2012-06-01 13:26:51.000 153 33451.49 382.25 2296.32 36.73 2012-06-01 13:26:52.000 153 33451.49 382.24 2296.39 36.73 2012-06-01 13:26:53.000 153 33451.52 382.26 2296.34 36.73 2012-06-01 13:26:54.000 153 33451.48 382.25 2296.44 36.73 2012-06-01 13:26:55.000 153 33451.48 382.29 2296.32 36.73 2012-06-01 13:26:56.000 153 33451.54 382.25 2296.32 36.73 2012-06-01 13:26:57.000 153 33451.48 382.26 2296.28 36.73 2012-06-01 13:26:58.000 153 33451.41 382.27 2296.38 36.73 2012-06-01 13:26:59.000 153 33451.54 382.31 2296.33 36.73 2012-06-01 13:27:00.000 153 33451.37 382.32 2296.33 36.73 2012-06-01 13:27:01.000 153 33451.38 382.31 2296.36 36.73 2012-06-01 13:27:02.000 153 33451.39 382.30 2296.32 36.73 2012-06-01 13:27:03.000 153 33451.42 382.28 2296.30 36.73 2012-06-01 13:27:04.000 153 33451.33 382.30 2296.38 36.73 2012-06-01 13:27:05.000 153 33451.32 382.32 2296.45 36.73 2012-06-01 13:27:06.000 153 33451.43 382.30 2296.37 36.73 2012-06-01 13:27:07.000 153 33451.42 382.34 2296.33 36.73 2012-06-01 13:27:08.000 153 33451.35 382.30 2296.26 36.73 2012-06-01 13:27:09.000 153 33451.36 382.32 2296.29 36.73 2012-06-01 13:27:10.000 153 33451.39 382.35 2296.36 36.73 2012-06-01 13:27:11.000 153 33451.30 382.27 2296.33 36.73 2012-06-01 13:27:12.000 153 33451.36 382.31 2296.32 36.73 2012-06-01 13:27:13.000 153 33451.30 382.32 2296.26 36.73 2012-06-01 13:27:14.000 153 33451.35 382.36 2296.44 36.73 2012-06-01 13:27:15.000 153 33451.34 382.30 2296.42 36.73 2012-06-01 13:27:16.000 153 33451.20 382.29 2296.35 36.73 2012-06-01 13:27:17.000 153 33451.26 382.32 2296.38 36.73 2012-06-01 13:27:18.000 153 33451.33 382.32 2296.30 36.73 2012-06-01 13:27:19.000 153 33451.40 382.27 2296.39 36.73 2012-06-01 13:27:20.000 153 33451.28 382.32 2296.44 36.73 2012-06-01 13:27:21.000 153 33451.34 382.31 2296.33 36.73 2012-06-01 13:27:22.000 153 33451.32 382.30 2296.36 36.73 2012-06-01 13:27:23.000 153 33451.26 382.35 2296.43 36.73 2012-06-01 13:27:24.000 153 33451.32 382.36 2296.42 36.73 2012-06-01 13:27:25.000 153 33451.29 382.30 2296.40 36.73 2012-06-01 13:27:26.000 153 33451.33 382.33 2296.47 36.73 2012-06-01 13:27:27.000 153 33451.20 382.33 2296.36 36.73 2012-06-01 13:27:28.000 153 33451.23 382.33 2296.48 36.73 2012-06-01 13:27:29.000 153 33451.19 382.32 2296.48 36.73 2012-06-01 13:27:30.000 153 33451.10 382.35 2296.42 36.73 2012-06-01 13:27:30.000 153 33451.17 382.35 2296.43 36.73 2012-06-01 13:27:32.000 153 33451.22 382.35 2296.38 36.73 2012-06-01 13:27:33.000 153 33451.24 382.38 2296.32 36.73 2012-06-01 13:27:34.000 153 33451.25 382.30 2296.45 36.73 2012-06-01 13:27:35.000 153 33451.23 382.34 2296.42 36.73 2012-06-01 13:27:36.000 153 33451.25 382.32 2296.41 36.73 2012-06-01 13:27:37.000 153 33451.12 382.36 2296.41 36.73 2012-06-01 13:27:38.000 153 33451.23 382.33 2296.48 36.73 2012-06-01 13:27:39.000 153 33451.15 382.39 2296.44 36.73 2012-06-01 13:27:40.000 153 33451.08 382.33 2296.47 36.73 2012-06-01 13:27:41.000 153 33451.18 382.36 2296.42 36.73 2012-06-01 13:27:42.000 153 33451.19 382.35 2296.47 36.73 2012-06-01 13:27:43.000 153 33451.14 382.34 2296.45 36.73 2012-06-01 13:27:43.000 153 33451.18 382.35 2296.36 36.73 2012-06-01 13:27:45.000 153 33451.14 382.36 2296.37 36.73 2012-06-01 13:27:46.000 153 33451.07 382.35 2296.39 36.73 2012-06-01 13:27:47.000 153 33451.11 382.38 2296.38 36.73 2012-06-01 13:27:48.000 153 33451.17 382.36 2296.31 36.73 2012-06-01 13:27:49.000 153 33451.13 382.35 2296.31 36.73 2012-06-01 13:27:50.000 153 33451.09 382.31 2296.51 36.73 2012-06-01 13:27:51.000 153 33451.10 382.37 2296.47 36.73 2012-06-01 13:27:52.000 153 33450.97 382.33 2296.42 36.73 2012-06-01 13:27:53.000 153 33451.08 382.32 2296.41 36.73 2012-06-01 13:27:54.000 153 33451.04 382.33 2296.39 36.73 2012-06-01 13:27:55.000 153 33451.00 382.31 2296.38 36.73 2012-06-01 13:27:56.000 153 33451.07 382.33 2296.45 36.73 2012-06-01 13:27:57.000 153 33451.02 382.38 2296.49 36.73 2012-06-01 13:27:58.000 153 33451.09 382.36 2296.42 36.73 2012-06-01 13:27:59.000 153 33451.02 382.33 2296.39 36.73 2012-06-01 13:28:00.000 153 33450.97 382.36 2296.51 36.73 2012-06-01 13:28:01.000 153 33450.98 382.36 2296.51 36.73 2012-06-01 13:28:02.000 153 33451.00 382.39 2296.43 36.73 2012-06-01 13:28:03.000 153 33450.92 382.37 2296.48 36.73 2012-06-01 13:28:04.000 153 33450.96 382.33 2296.46 36.73 2012-06-01 13:28:05.000 153 33450.98 382.33 2296.44 36.73 2012-06-01 13:28:06.000 153 33451.02 382.34 2296.53 36.73 2012-06-01 13:28:07.000 153 33450.95 382.28 2296.51 36.73 2012-06-01 13:28:08.000 153 33450.98 382.40 2296.45 36.73 2012-06-01 13:28:09.000 153 33451.02 382.36 2296.44 36.73 2012-06-01 13:28:10.000 153 33450.94 382.34 2296.46 36.73 2012-06-01 13:28:11.000 153 33450.89 382.35 2296.45 36.73 2012-06-01 13:28:12.000 153 33450.95 382.36 2296.47 36.73 2012-06-01 13:28:13.000 153 33450.85 382.38 2296.42 36.73 2012-06-01 13:28:14.000 153 33450.91 382.33 2296.47 36.73 2012-06-01 13:28:15.000 153 33450.95 382.39 2296.43 36.73 2012-06-01 13:28:16.000 153 33451.01 382.35 2296.45 36.73 2012-06-01 13:28:17.000 153 33450.82 382.37 2296.42 36.73 2012-06-01 13:28:18.000 153 33450.92 382.40 2296.45 36.73 2012-06-01 13:28:19.000 153 33450.92 382.38 2296.51 36.73 2012-06-01 13:28:20.000 153 33450.85 382.42 2296.51 36.73 2012-06-01 13:28:21.000 153 33450.89 382.38 2296.44 36.73 2012-06-01 13:28:22.000 153 33450.96 382.40 2296.58 36.73 2012-06-01 13:28:23.000 153 33450.85 382.38 2296.45 36.73 2012-06-01 13:28:24.000 153 33450.90 382.37 2296.51 36.73 2012-06-01 13:28:24.000 153 33450.95 382.40 2296.54 36.73 2012-06-01 13:28:26.000 153 33450.91 382.36 2296.46 36.73 2012-06-01 13:28:27.000 153 33450.83 382.43 2296.44 36.73 2012-06-01 13:28:28.000 153 33450.81 382.40 2296.51 36.73 2012-06-01 13:28:29.000 153 33450.89 382.37 2296.55 36.73 2012-06-01 13:28:30.000 153 33450.77 382.41 2296.44 36.73 2012-06-01 13:28:31.000 153 33450.98 382.43 2296.56 36.73 2012-06-01 13:28:32.000 153 33450.82 382.40 2296.57 36.73 2012-06-01 13:28:33.000 153 33450.79 382.35 2296.51 36.73 2012-06-01 13:28:34.000 153 33450.84 382.36 2296.50 36.73 2012-06-01 13:28:35.000 153 33450.82 382.38 2296.46 36.73 2012-06-01 13:28:36.000 153 33450.72 382.37 2296.47 36.73 2012-06-01 13:28:37.000 153 33450.81 382.40 2296.46 36.73 2012-06-01 13:28:37.000 153 33450.77 382.38 2296.46 36.73 2012-06-01 13:28:39.000 153 33450.81 382.39 2296.48 36.73 2012-06-01 13:28:40.000 153 33450.67 382.45 2296.54 36.73 2012-06-01 13:28:41.000 153 33450.74 382.40 2296.49 36.73 2012-06-01 13:28:42.000 153 33450.82 382.39 2296.53 36.73 2012-06-01 13:28:43.000 153 33450.83 382.39 2296.47 36.73 2012-06-01 13:28:44.000 153 33450.81 382.40 2296.48 36.73 2012-06-01 13:28:45.000 153 33450.70 382.39 2296.55 36.73 2012-06-01 13:28:46.000 153 33450.73 382.44 2296.55 36.73 2012-06-01 13:28:47.000 153 33450.74 382.36 2296.54 36.73 2012-06-01 13:28:48.000 153 33450.76 382.39 2296.49 36.73 2012-06-01 13:28:49.000 153 33450.74 382.40 2296.55 36.73 2012-06-01 13:28:50.000 153 33450.80 382.38 2296.54 36.73 2012-06-01 13:28:51.000 153 33450.65 382.41 2296.58 36.73 2012-06-01 13:28:52.000 153 33450.64 382.42 2296.55 36.73 2012-06-01 13:28:53.000 153 33450.72 382.38 2296.55 36.73 2012-06-01 13:28:54.000 153 33450.74 382.40 2296.45 36.73 2012-06-01 13:28:55.000 153 33450.73 382.39 2296.51 36.73 2012-06-01 13:28:56.000 153 33450.72 382.38 2296.54 36.73 2012-06-01 13:28:57.000 153 33450.76 382.41 2296.60 36.73 2012-06-01 13:28:58.000 153 33450.61 382.41 2296.48 36.73 2012-06-01 13:28:59.000 153 33450.64 382.41 2296.59 36.73 2012-06-01 13:29:00.000 153 33450.74 382.40 2296.60 36.73 2012-06-01 13:29:01.000 153 33450.65 382.41 2296.45 36.73 2012-06-01 13:29:02.000 153 33450.64 382.40 2296.44 36.73 2012-06-01 13:29:03.000 153 33450.68 382.43 2296.51 36.73 2012-06-01 13:29:04.000 153 33450.65 382.39 2296.55 36.73 2012-06-01 13:29:05.000 153 33450.69 382.38 2296.51 36.73 2012-06-01 13:29:06.000 153 33450.72 382.42 2296.49 36.73 2012-06-01 13:29:07.000 153 33450.64 382.45 2296.55 36.73 2012-06-01 13:29:08.000 153 33450.66 382.46 2296.47 36.73 2012-06-01 13:29:09.000 153 33450.68 382.45 2296.54 36.73 2012-06-01 13:29:10.000 153 33450.65 382.44 2296.49 36.73 2012-06-01 13:29:11.000 153 33450.57 382.44 2296.51 36.73 2012-06-01 13:29:12.000 153 33450.64 382.45 2296.55 36.73 2012-06-01 13:29:13.000 153 33450.65 382.47 2296.64 36.73 2012-06-01 13:29:14.000 153 33450.58 382.44 2296.58 36.73 2012-06-01 13:29:15.000 153 33450.61 382.45 2296.57 36.73 2012-06-01 13:29:16.000 153 33450.68 382.43 2296.54 36.73 2012-06-01 13:29:17.000 153 33450.64 382.43 2296.46 36.73 2012-06-01 13:29:18.000 153 33450.68 382.46 2296.63 36.73 2012-06-01 13:29:18.000 153 33450.58 382.43 2296.55 36.73 2012-06-01 13:29:20.000 153 33450.54 382.41 2296.59 36.73 2012-06-01 13:29:21.000 153 33450.61 382.41 2296.56 36.73 2012-06-01 13:29:22.000 153 33450.55 382.43 2296.58 36.73 2012-06-01 13:29:23.000 153 33450.62 382.42 2296.57 36.73 2012-06-01 13:29:24.000 153 33450.56 382.43 2296.53 36.73 2012-06-01 13:29:25.000 153 33450.65 382.40 2296.56 36.73 2012-06-01 13:29:26.000 153 33450.58 382.41 2296.52 36.73 2012-06-01 13:29:27.000 153 33450.60 382.40 2296.55 36.73 2012-06-01 13:29:28.000 153 33450.58 382.40 2296.53 36.73 2012-06-01 13:29:29.000 153 33450.58 382.44 2296.48 36.73 2012-06-01 13:29:30.000 153 33450.55 382.41 2296.62 36.73 2012-06-01 13:29:31.000 153 33450.54 382.42 2296.53 36.73 2012-06-01 13:29:31.000 153 33450.61 382.44 2296.60 36.73 2012-06-01 13:29:33.000 153 33450.66 382.41 2296.53 36.73 2012-06-01 13:29:34.000 153 33450.45 382.45 2296.60 36.73 2012-06-01 13:29:35.000 153 33450.58 382.46 2296.57 36.73 2012-06-01 13:29:36.000 153 33450.68 382.46 2296.61 36.73 2012-06-01 13:29:37.000 153 33450.58 382.42 2296.46 36.73 2012-06-01 13:29:38.000 153 33450.55 382.45 2296.49 36.73 2012-06-01 13:29:39.000 153 33450.57 382.46 2296.58 36.73 2012-06-01 13:29:40.000 153 33450.60 382.41 2296.49 36.73 2012-06-01 13:29:41.000 153 33450.58 382.42 2296.53 36.73 2012-06-01 13:29:42.000 153 33450.55 382.44 2296.59 36.73 2012-06-01 13:29:43.000 153 33450.55 382.46 2296.50 36.73 2012-06-01 13:29:44.000 153 33450.55 382.42 2296.47 36.73 2012-06-01 13:29:45.000 153 33450.53 382.45 2296.61 36.73 2012-06-01 13:29:46.000 153 33450.55 382.50 2296.54 36.73 2012-06-01 13:29:47.000 153 33450.52 382.46 2296.50 36.73 2012-06-01 13:29:48.000 153 33450.56 382.45 2296.53 36.73 2012-06-01 13:29:49.000 153 33450.43 382.41 2296.58 36.73 2012-06-01 13:29:50.000 153 33450.58 382.44 2296.60 36.73 2012-06-01 13:29:51.000 153 33450.47 382.49 2296.64 36.73 2012-06-01 13:29:52.000 153 33450.59 382.44 2296.59 36.73 2012-06-01 13:29:53.000 153 33450.43 382.48 2296.50 36.73 2012-06-01 13:29:54.000 153 33450.52 382.44 2296.52 36.73 2012-06-01 13:29:55.000 153 33450.44 382.46 2296.49 36.73 2012-06-01 13:29:56.000 153 33450.52 382.46 2296.51 36.73 2012-06-01 13:29:57.000 153 33450.51 382.44 2296.46 36.73 2012-06-01 13:29:58.000 153 33450.54 382.43 2296.57 36.73 2012-06-01 13:29:59.000 153 33450.43 382.42 2296.46 36.73 2012-06-01 13:30:00.000 153 33450.45 382.45 2296.63 36.73 2012-06-01 13:30:01.000 153 33450.52 382.45 2296.56 36.73 2012-06-01 13:30:02.000 153 33450.52 382.45 2296.59 36.73 2012-06-01 13:30:03.000 153 33450.52 382.47 2296.61 36.73 2012-06-01 13:30:04.000 153 33450.51 382.50 2296.47 36.73 2012-06-01 13:30:05.000 153 33450.52 382.50 2296.58 36.73 2012-06-01 13:30:06.000 153 33450.49 382.48 2296.49 36.73 2012-06-01 13:30:07.000 153 33450.51 382.46 2296.57 36.73 2012-06-01 13:30:08.000 153 33450.40 382.44 2296.59 36.73 2012-06-01 13:30:09.000 153 33450.54 382.44 2296.52 36.73 2012-06-01 13:30:10.000 153 33450.52 382.47 2296.63 36.73 2012-06-01 13:30:11.000 153 33450.44 382.46 2296.61 36.73 2012-06-01 13:30:12.000 153 33450.38 382.47 2296.65 36.73 2012-06-01 13:30:12.000 153 33450.41 382.49 2296.54 36.73 2012-06-01 13:30:14.000 153 33450.50 382.46 2296.50 36.73 2012-06-01 13:30:15.000 153 33450.42 382.46 2296.55 36.73 2012-06-01 13:30:16.000 153 33450.52 382.47 2296.61 36.73 2012-06-01 13:30:17.000 153 33450.46 382.46 2296.55 36.73 2012-06-01 13:30:18.000 153 33450.49 382.50 2296.54 36.73 2012-06-01 13:30:19.000 153 33450.48 382.46 2296.55 36.73 2012-06-01 13:30:20.000 153 33450.45 382.48 2296.59 36.73 2012-06-01 13:30:21.000 153 33450.48 382.46 2296.52 36.73 2012-06-01 13:30:22.000 153 33450.45 382.46 2296.51 36.73 2012-06-01 13:30:23.000 153 33450.33 382.52 2296.47 36.73 2012-06-01 13:30:24.000 153 33450.49 382.46 2296.59 36.73 2012-06-01 13:30:25.000 153 33450.41 382.47 2296.59 36.73 2012-06-01 13:30:25.000 153 33450.42 382.45 2296.63 36.73 2012-06-01 13:30:27.000 153 33450.40 382.44 2296.53 36.73 2012-06-01 13:30:28.000 153 33450.40 382.47 2296.54 36.73 2012-06-01 13:30:29.000 153 33450.38 382.48 2296.52 36.73 2012-06-01 13:30:30.000 153 33450.51 382.47 2296.54 36.73 2012-06-01 13:30:31.000 153 33450.38 382.43 2296.51 36.73 2012-06-01 13:30:32.000 153 33450.43 382.44 2296.54 36.73 2012-06-01 13:30:33.000 153 33450.48 382.48 2296.50 36.73 2012-06-01 13:30:34.000 153 33450.47 382.53 2296.52 36.73 2012-06-01 13:30:35.000 153 33450.41 382.49 2296.55 36.73 2012-06-01 13:30:36.000 153 33450.40 382.47 2296.49 36.73 2012-06-01 13:30:37.000 153 33450.43 382.48 2296.54 36.73 2012-06-01 13:30:38.000 153 33450.40 382.50 2296.53 36.73 2012-06-01 13:30:39.000 153 33450.48 382.42 2296.58 36.73 2012-06-01 13:30:40.000 153 33450.45 382.52 2296.51 36.73 2012-06-01 13:30:41.000 153 33450.31 382.46 2296.49 36.73 2012-06-01 13:30:42.000 153 33450.54 382.51 2296.51 36.73 2012-06-01 13:30:43.000 153 33450.40 382.53 2296.51 36.73 2012-06-01 13:30:44.000 153 33450.35 382.50 2296.47 36.73 2012-06-01 13:30:45.000 153 33450.36 382.52 2296.51 36.73 2012-06-01 13:30:46.000 153 33450.45 382.50 2296.52 36.73 2012-06-01 13:30:47.000 153 33450.45 382.46 2296.57 36.73 2012-06-01 13:30:48.000 153 33450.44 382.50 2296.50 36.73 2012-06-01 13:30:49.000 153 33450.42 382.49 2296.46 36.73 2012-06-01 13:30:50.000 153 33450.42 382.48 2296.40 36.73 2012-06-01 13:30:51.000 153 33450.40 382.53 2296.51 36.73 2012-06-01 13:30:52.000 153 33450.40 382.50 2296.50 36.73 2012-06-01 13:30:53.000 153 33450.35 382.51 2296.56 36.73 2012-06-01 13:30:54.000 153 33450.38 382.49 2296.60 36.73 2012-06-01 13:30:55.000 153 33450.38 382.54 2296.58 36.73 2012-06-01 13:30:56.000 153 33450.39 382.48 2296.54 36.73 2012-06-01 13:30:57.000 153 33450.31 382.47 2296.62 36.73 2012-06-01 13:30:58.000 153 33450.35 382.50 2296.54 36.73 2012-06-01 13:30:59.000 153 33450.31 382.51 2296.55 36.73 2012-06-01 13:31:00.000 153 33450.29 382.53 2296.54 36.73 2012-06-01 13:31:01.000 153 33450.49 382.56 2296.51 36.73 2012-06-01 13:31:02.000 153 33450.30 382.54 2296.51 36.73 2012-06-01 13:31:03.000 153 33450.43 382.57 2296.55 36.73 2012-06-01 13:31:04.000 153 33450.33 382.47 2296.49 36.73 2012-06-01 13:31:05.000 153 33450.31 382.52 2296.48 36.73 2012-06-01 13:31:06.000 153 33450.36 382.51 2296.50 36.73 2012-06-01 13:31:06.000 153 33450.40 382.50 2296.57 36.73 2012-06-01 13:31:08.000 153 33450.31 382.46 2296.57 36.73 2012-06-01 13:31:09.000 153 33450.32 382.45 2296.45 36.73 2012-06-01 13:31:10.000 153 33450.32 382.47 2296.47 36.73 2012-06-01 13:31:11.000 153 33450.29 382.50 2296.61 36.73 2012-06-01 13:31:12.000 153 33450.35 382.49 2296.44 36.73 2012-06-01 13:31:13.000 153 33450.35 382.54 2296.53 36.73 2012-06-01 13:31:14.000 153 33450.31 382.56 2296.54 36.73 2012-06-01 13:31:15.000 153 33450.33 382.50 2296.42 36.73 2012-06-01 13:31:16.000 153 33450.34 382.51 2296.47 36.73 2012-06-01 13:31:17.000 153 33450.27 382.50 2296.42 36.73 2012-06-01 13:31:18.000 153 33450.23 382.52 2296.46 36.73 2012-06-01 13:31:19.000 153 33450.29 382.49 2296.56 36.73 2012-06-01 13:31:19.000 153 33450.31 382.50 2296.56 36.73 2012-06-01 13:31:21.000 153 33450.38 382.46 2296.56 36.73 2012-06-01 13:31:22.000 153 33450.29 382.52 2296.50 36.73 2012-06-01 13:31:23.000 153 33450.29 382.44 2296.51 36.73 2012-06-01 13:31:24.000 153 33450.33 382.47 2296.48 36.73 2012-06-01 13:31:25.000 153 33450.21 382.51 2296.57 36.73 2012-06-01 13:31:26.000 153 33450.21 382.50 2296.52 36.73 2012-06-01 13:31:27.000 153 33450.28 382.53 2296.49 36.73 2012-06-01 13:31:28.000 153 33450.25 382.51 2296.51 36.73 2012-06-01 13:31:29.000 153 33450.21 382.50 2296.53 36.73 2012-06-01 13:31:30.000 153 33450.23 382.47 2296.51 36.73 2012-06-01 13:31:31.000 153 33450.21 382.47 2296.56 36.73 2012-06-01 13:31:32.000 153 33450.25 382.49 2296.51 36.73 2012-06-01 13:31:33.000 153 33450.24 382.43 2296.53 36.73 2012-06-01 13:31:34.000 153 33450.29 382.53 2296.57 36.73 2012-06-01 13:31:35.000 153 33450.22 382.50 2296.53 36.73 2012-06-01 13:31:36.000 153 33450.34 382.49 2296.54 36.73 2012-06-01 13:31:37.000 153 33450.21 382.48 2296.45 36.73 2012-06-01 13:31:38.000 153 33450.26 382.48 2296.51 36.73 2012-06-01 13:31:39.000 153 33450.26 382.54 2296.51 36.73 2012-06-01 13:31:40.000 153 33450.18 382.52 2296.54 36.73 2012-06-01 13:31:41.000 153 33450.27 382.49 2296.45 36.73 2012-06-01 13:31:42.000 153 33450.21 382.49 2296.51 36.73 2012-06-01 13:31:43.000 153 33450.28 382.48 2296.47 36.73 2012-06-01 13:31:44.000 153 33450.27 382.49 2296.45 36.73 2012-06-01 13:31:45.000 153 33450.20 382.54 2296.51 36.73 2012-06-01 13:31:46.000 153 33450.17 382.48 2296.54 36.73 2012-06-01 13:31:47.000 153 33450.15 382.51 2296.49 36.73 2012-06-01 13:31:48.000 153 33450.17 382.54 2296.53 36.73 2012-06-01 13:31:49.000 153 33450.24 382.52 2296.54 36.73 2012-06-01 13:31:50.000 153 33450.18 382.53 2296.54 36.73 2012-06-01 13:31:51.000 153 33450.26 382.50 2296.47 36.73 2012-06-01 13:31:52.000 153 33450.11 382.50 2296.57 36.73 2012-06-01 13:31:53.000 153 33450.33 382.52 2296.43 36.73 2012-06-01 13:31:54.000 153 33450.18 382.54 2296.56 36.73 2012-06-01 13:31:55.000 153 33450.26 382.51 2296.54 36.73 2012-06-01 13:31:56.000 153 33450.20 382.54 2296.47 36.73 2012-06-01 13:31:57.000 153 33450.18 382.51 2296.51 36.73 2012-06-01 13:31:58.000 153 33450.15 382.56 2296.55 36.73 2012-06-01 13:31:59.000 153 33450.10 382.50 2296.45 36.73 2012-06-01 13:32:00.000 153 33450.20 382.55 2296.51 36.73 2012-06-01 13:32:00.000 153 33450.12 382.53 2296.42 36.73 2012-06-01 13:32:02.000 153 33450.15 382.57 2296.38 36.73 2012-06-01 13:32:03.000 153 33450.20 382.54 2296.54 36.73 2012-06-01 13:32:04.000 153 33450.10 382.56 2296.46 36.73 2012-06-01 13:32:05.000 153 33450.12 382.50 2296.49 36.73 2012-06-01 13:32:06.000 153 33450.05 382.54 2296.59 36.73 2012-06-01 13:32:07.000 153 33450.06 382.57 2296.57 36.73 2012-06-01 13:32:08.000 153 33450.10 382.53 2296.53 36.73 2012-06-01 13:32:09.000 153 33450.13 382.53 2296.51 36.73 2012-06-01 13:32:10.000 153 33450.05 382.54 2296.53 36.73 2012-06-01 13:32:11.000 153 33450.13 382.53 2296.54 36.73 2012-06-01 13:32:12.000 153 33450.15 382.59 2296.42 36.73 2012-06-01 13:32:13.000 153 33450.06 382.54 2296.51 36.73 2012-06-01 13:32:13.000 153 33450.07 382.56 2296.49 36.73 2012-06-01 13:32:15.000 153 33450.15 382.58 2296.52 36.73 2012-06-01 13:32:16.000 153 33450.07 382.56 2296.49 36.73 2012-06-01 13:32:17.000 153 33450.00 382.60 2296.51 36.73 2012-06-01 13:32:18.000 153 33450.09 382.61 2296.47 36.73 2012-06-01 13:32:19.000 153 33450.01 382.57 2296.51 36.73 2012-06-01 13:32:20.000 153 33450.06 382.57 2296.61 36.73 2012-06-01 13:32:21.000 153 33450.02 382.58 2296.56 36.73 2012-06-01 13:32:22.000 153 33449.95 382.58 2296.54 36.73 2012-06-01 13:32:23.000 153 33450.10 382.57 2296.57 36.73 2012-06-01 13:32:24.000 153 33449.96 382.62 2296.51 36.73 2012-06-01 13:32:25.000 153 33450.14 382.61 2296.44 36.73 2012-06-01 13:32:26.000 153 33449.99 382.58 2296.51 36.73 2012-06-01 13:32:27.000 153 33449.96 382.57 2296.52 36.73 2012-06-01 13:32:28.000 153 33449.99 382.63 2296.51 36.73 2012-06-01 13:32:29.000 153 33449.97 382.57 2296.47 36.73 2012-06-01 13:32:30.000 153 33449.90 382.62 2296.44 36.73 2012-06-01 13:32:31.000 153 33450.00 382.61 2296.45 36.73 2012-06-01 13:32:32.000 153 33449.89 382.59 2296.44 36.73 2012-06-01 13:32:33.000 153 33449.92 382.62 2296.52 36.73 2012-06-01 13:32:34.000 153 33449.98 382.60 2296.49 36.73 2012-06-01 13:32:35.000 153 33449.97 382.63 2296.50 36.73 2012-06-01 13:32:36.000 153 33449.94 382.60 2296.55 36.73 2012-06-01 13:32:37.000 153 33449.98 382.64 2296.51 36.73 2012-06-01 13:32:38.000 153 33449.96 382.63 2296.51 36.73 2012-06-01 13:32:39.000 153 33449.96 382.62 2296.57 36.73 2012-06-01 13:32:40.000 153 33449.91 382.67 2296.54 36.73 2012-06-01 13:32:41.000 153 33450.02 382.63 2296.53 36.73 2012-06-01 13:32:42.000 153 33449.92 382.64 2296.55 36.73 2012-06-01 13:32:43.000 153 33449.89 382.60 2296.48 36.73 2012-06-01 13:32:44.000 153 33449.81 382.63 2296.49 36.73 2012-06-01 13:32:45.000 153 33449.86 382.62 2296.46 36.73 2012-06-01 13:32:46.000 153 33449.93 382.62 2296.55 36.73 2012-06-01 13:32:47.000 153 33449.84 382.61 2296.54 36.73 2012-06-01 13:32:48.000 153 33449.85 382.63 2296.61 36.73 2012-06-01 13:32:49.000 153 33449.87 382.66 2296.60 36.73 2012-06-01 13:32:50.000 153 33449.83 382.63 2296.63 36.73 2012-06-01 13:32:51.000 153 33449.90 382.60 2296.55 36.73 2012-06-01 13:32:52.000 153 33449.80 382.66 2296.51 36.73 2012-06-01 13:32:53.000 153 33449.79 382.62 2296.51 36.73 2012-06-01 13:32:54.000 153 33449.87 382.62 2296.57 36.73 2012-06-01 13:32:54.000 153 33449.81 382.61 2296.53 36.73 2012-06-01 13:32:56.000 153 33449.79 382.63 2296.48 36.73 2012-06-01 13:32:57.000 153 33449.79 382.64 2296.56 36.73 2012-06-01 13:32:58.000 153 33449.76 382.64 2296.51 36.73 2012-06-01 13:32:59.000 153 33449.77 382.63 2296.59 36.73 2012-06-01 13:33:00.000 153 33449.75 382.64 2296.53 36.73 2012-06-01 13:33:01.000 153 33449.75 382.66 2296.58 36.73 2012-06-01 13:33:02.000 153 33449.74 382.64 2296.57 36.73 2012-06-01 13:33:03.000 153 33449.77 382.65 2296.49 36.73 2012-06-01 13:33:04.000 153 33449.75 382.66 2296.55 36.73 2012-06-01 13:33:05.000 153 33449.83 382.61 2296.61 36.73 2012-06-01 13:33:06.000 153 33449.71 382.64 2296.65 36.73 2012-06-01 13:33:07.000 153 33449.75 382.65 2296.59 36.73 2012-06-01 13:33:07.000 153 33449.75 382.63 2296.63 36.73 2012-06-01 13:33:09.000 153 33449.69 382.66 2296.48 36.73 2012-06-01 13:33:10.000 153 33449.73 382.64 2296.60 36.73 2012-06-01 13:33:11.000 153 33449.65 382.67 2296.53 36.73 2012-06-01 13:33:12.000 153 33449.70 382.66 2296.60 36.73 2012-06-01 13:33:13.000 153 33449.75 382.67 2296.51 36.73 2012-06-01 13:33:14.000 153 33449.69 382.66 2296.55 36.73 2012-06-01 13:33:15.000 153 33449.75 382.66 2296.57 36.73 2012-06-01 13:33:16.000 153 33449.69 382.65 2296.56 36.73 2012-06-01 13:33:17.000 153 33449.75 382.68 2296.49 36.73 2012-06-01 13:33:18.000 153 33449.59 382.68 2296.48 36.73 2012-06-01 13:33:19.000 153 33449.72 382.67 2296.61 36.73 2012-06-01 13:33:20.000 153 33449.61 382.64 2296.54 36.73 2012-06-01 13:33:21.000 153 33449.69 382.70 2296.61 36.73 2012-06-01 13:33:22.000 153 33449.64 382.69 2296.59 36.73 2012-06-01 13:33:23.000 153 33449.58 382.67 2296.66 36.73 2012-06-01 13:33:24.000 153 33449.69 382.68 2296.62 36.73 2012-06-01 13:33:25.000 153 33449.68 382.68 2296.58 36.73 2012-06-01 13:33:26.000 153 33449.65 382.65 2296.55 36.73 2012-06-01 13:33:27.000 153 33449.64 382.66 2296.56 36.73 2012-06-01 13:33:28.000 153 33449.71 382.67 2296.66 36.73 2012-06-01 13:33:29.000 153 33449.67 382.67 2296.64 36.73 2012-06-01 13:33:30.000 153 33449.71 382.71 2296.47 36.73 2012-06-01 13:33:31.000 153 33449.50 382.69 2296.50 36.73 2012-06-01 13:33:32.000 153 33449.59 382.67 2296.51 36.73 2012-06-01 13:33:33.000 153 33449.62 382.70 2296.53 36.73 2012-06-01 13:33:34.000 153 33449.60 382.68 2296.51 36.73 2012-06-01 13:33:35.000 153 33449.65 382.67 2296.54 36.73 2012-06-01 13:33:36.000 153 33449.64 382.71 2296.55 36.73 2012-06-01 13:33:37.000 153 33449.53 382.68 2296.53 36.73 2012-06-01 13:33:38.000 153 33449.55 382.66 2296.57 36.73 2012-06-01 13:33:39.000 153 33449.56 382.71 2296.54 36.73 2012-06-01 13:33:40.000 153 33449.59 382.67 2296.52 36.73 2012-06-01 13:33:41.000 153 33449.53 382.67 2296.61 36.73 2012-06-01 13:33:42.000 153 33449.61 382.66 2296.59 36.73 2012-06-01 13:33:43.000 153 33449.49 382.70 2296.54 36.73 2012-06-01 13:33:44.000 153 33449.48 382.70 2296.60 36.73 2012-06-01 13:33:45.000 153 33449.52 382.69 2296.55 36.73 2012-06-01 13:33:46.000 153 33449.44 382.69 2296.53 36.73 2012-06-01 13:33:47.000 153 33449.50 382.67 2296.58 36.73 2012-06-01 13:33:48.000 153 33449.51 382.71 2296.63 36.73 2012-06-01 13:33:48.000 153 33449.40 382.70 2296.55 36.73 2012-06-01 13:33:50.000 153 33449.48 382.71 2296.60 36.73 2012-06-01 13:33:51.000 153 33449.46 382.72 2296.59 36.73 2012-06-01 13:33:52.000 153 33449.55 382.69 2296.53 36.73 2012-06-01 13:33:53.000 153 33449.47 382.69 2296.54 36.73 2012-06-01 13:33:54.000 153 33449.38 382.69 2296.57 36.73 2012-06-01 13:33:55.000 153 33449.62 382.67 2296.66 36.73 2012-06-01 13:33:56.000 153 33449.47 382.69 2296.62 36.73 2012-06-01 13:33:57.000 153 33449.46 382.65 2296.59 36.73 2012-06-01 13:33:58.000 153 33449.57 382.69 2296.61 36.73 2012-06-01 13:33:59.000 153 33449.54 382.69 2296.52 36.73 2012-06-01 13:34:00.000 153 33449.47 382.67 2296.58 36.73 2012-06-01 13:34:01.000 153 33449.47 382.75 2296.51 36.73 2012-06-01 13:34:01.000 153 33449.43 382.73 2296.48 36.73 2012-06-01 13:34:03.000 153 33449.46 382.68 2296.59 36.73 2012-06-01 13:34:04.000 153 33449.47 382.73 2296.54 36.73 2012-06-01 13:34:05.000 153 33449.40 382.68 2296.57 36.73 2012-06-01 13:34:06.000 153 33449.48 382.70 2296.56 36.73 2012-06-01 13:34:07.000 153 33449.37 382.67 2296.59 36.73 2012-06-01 13:34:08.000 153 33449.36 382.67 2296.55 36.73 2012-06-01 13:34:09.000 153 33449.46 382.73 2296.61 36.73 2012-06-01 13:34:10.000 153 33449.34 382.69 2296.58 36.73 2012-06-01 13:34:11.000 153 33449.35 382.69 2296.58 36.73 2012-06-01 13:34:12.000 153 33449.33 382.69 2296.63 36.73 2012-06-01 13:34:13.000 153 33449.42 382.73 2296.59 36.73 2012-06-01 13:34:14.000 153 33449.34 382.73 2296.66 36.73 2012-06-01 13:34:15.000 153 33449.37 382.70 2296.52 36.73 2012-06-01 13:34:16.000 153 33449.29 382.70 2296.57 36.73 2012-06-01 13:34:17.000 153 33449.34 382.75 2296.57 36.73 2012-06-01 13:34:18.000 153 33449.34 382.73 2296.58 36.73 2012-06-01 13:34:19.000 153 33449.34 382.76 2296.57 36.73 2012-06-01 13:34:20.000 153 33449.31 382.73 2296.55 36.73 2012-06-01 13:34:21.000 153 33449.33 382.72 2296.56 36.73 2012-06-01 13:34:22.000 153 33449.26 382.74 2296.57 36.73 2012-06-01 13:34:23.000 153 33449.31 382.73 2296.53 36.73 2012-06-01 13:34:24.000 153 33449.04 382.73 2296.63 36.73 2012-06-01 13:34:25.000 153 33449.23 382.76 2296.58 36.73 2012-06-01 13:34:26.000 153 33449.22 382.75 2296.53 36.73 2012-06-01 13:34:27.000 153 33449.21 382.73 2296.57 36.73 2012-06-01 13:34:28.000 153 33449.18 382.74 2296.62 36.73 2012-06-01 13:34:29.000 153 33449.18 382.73 2296.65 36.73 2012-06-01 13:34:30.000 153 33449.21 382.75 2296.61 36.73 2012-06-01 13:34:31.000 153 33449.19 382.75 2296.57 36.73 2012-06-01 13:34:32.000 153 33449.19 382.74 2296.65 36.73 2012-06-01 13:34:33.000 153 33449.22 382.74 2296.59 36.73 2012-06-01 13:34:34.000 153 33449.19 382.78 2296.56 36.73 2012-06-01 13:34:35.000 153 33449.15 382.78 2296.60 36.73 2012-06-01 13:34:36.000 153 33449.11 382.77 2296.58 36.73 2012-06-01 13:34:37.000 153 33449.22 382.76 2296.63 36.73 2012-06-01 13:34:38.000 153 33449.09 382.76 2296.67 36.73 2012-06-01 13:34:39.000 153 33449.00 382.77 2296.64 36.73 2012-06-01 13:34:40.000 153 33449.06 382.79 2296.74 36.73 2012-06-01 13:34:41.000 153 33449.06 382.76 2296.67 36.73 2012-06-01 13:34:42.000 153 33449.03 382.78 2296.63 36.73 2012-06-01 13:34:42.000 153 33448.99 382.79 2296.63 36.73 2012-06-01 13:34:44.000 153 33449.05 382.79 2296.60 36.73 2012-06-01 13:34:45.000 153 33448.93 382.77 2296.63 36.73 2012-06-01 13:34:46.000 153 33448.95 382.77 2296.63 36.73 2012-06-01 13:34:47.000 153 33448.92 382.80 2296.70 36.73 2012-06-01 13:34:48.000 153 33449.05 382.78 2296.67 36.73 2012-06-01 13:34:49.000 153 33449.03 382.77 2296.64 36.73 2012-06-01 13:34:50.000 153 33449.00 382.81 2296.66 36.73 2012-06-01 13:34:51.000 153 33448.99 382.80 2296.73 36.73 2012-06-01 13:34:52.000 153 33448.89 382.81 2296.67 36.73 2012-06-01 13:34:53.000 153 33448.96 382.77 2296.71 36.73 2012-06-01 13:34:54.000 153 33448.86 382.80 2296.66 36.73 2012-06-01 13:34:55.000 153 33448.93 382.81 2296.63 36.73 2012-06-01 13:34:55.000 153 33448.86 382.78 2296.60 36.73 2012-06-01 13:34:57.000 153 33448.90 382.78 2296.67 36.73 2012-06-01 13:34:58.000 153 33448.92 382.80 2296.72 36.73 2012-06-01 13:34:59.000 153 33448.84 382.82 2296.73 36.73 2012-06-01 13:35:00.000 153 33448.78 382.80 2296.77 36.73 2012-06-01 13:35:01.000 153 33448.80 382.85 2296.64 36.73 2012-06-01 13:35:02.000 153 33448.78 382.84 2296.63 36.73 2012-06-01 13:35:03.000 153 33448.81 382.81 2296.68 36.73 2012-06-01 13:35:04.000 153 33448.82 382.83 2296.69 36.73 2012-06-01 13:35:05.000 153 33448.74 382.83 2296.78 36.73 2012-06-01 13:35:06.000 153 33448.74 382.86 2296.79 36.73 2012-06-01 13:35:07.000 153 33448.70 382.84 2296.68 36.73 2012-06-01 13:35:08.000 153 33448.63 382.83 2296.66 36.73 2012-06-01 13:35:09.000 153 33448.74 382.85 2296.64 36.73 2012-06-01 13:35:10.000 153 33448.76 382.86 2296.78 36.73 2012-06-01 13:35:11.000 153 33448.72 382.84 2296.81 36.73 2012-06-01 13:35:12.000 153 33448.71 382.83 2296.75 36.73 2012-06-01 13:35:13.000 153 33448.73 382.84 2296.76 36.73 2012-06-01 13:35:14.000 153 33448.76 382.82 2296.76 36.73 2012-06-01 13:35:15.000 153 33448.63 382.87 2296.77 36.73 2012-06-01 13:35:16.000 153 33448.70 382.90 2296.74 36.73 2012-06-01 13:35:17.000 153 33448.68 382.90 2296.75 36.73 2012-06-01 13:35:18.000 153 33448.65 382.83 2296.71 36.73 2012-06-01 13:35:19.000 153 33448.75 382.88 2296.75 36.73 2012-06-01 13:35:20.000 153 33448.69 382.88 2296.72 36.73 2012-06-01 13:35:21.000 153 33448.69 382.91 2296.72 36.73 2012-06-01 13:35:22.000 153 33448.61 382.90 2296.89 36.73 2012-06-01 13:35:23.000 153 33448.63 382.87 2296.77 36.73 2012-06-01 13:35:24.000 153 33448.68 382.87 2296.84 36.73 2012-06-01 13:35:25.000 153 33448.65 382.84 2296.83 36.73 2012-06-01 13:35:26.000 153 33448.68 382.84 2296.71 36.73 2012-06-01 13:35:27.000 153 33448.62 382.91 2296.79 36.73 2012-06-01 13:35:28.000 153 33448.62 382.89 2296.84 36.73 2012-06-01 13:35:29.000 153 33448.60 382.88 2296.79 36.73 2012-06-01 13:35:30.000 153 33448.63 382.91 2296.79 36.73 2012-06-01 13:35:31.000 153 33448.63 382.91 2296.80 36.73 2012-06-01 13:35:32.000 153 33448.60 382.89 2296.69 36.73 2012-06-01 13:35:33.000 153 33448.61 382.89 2296.84 36.73 2012-06-01 13:35:34.000 153 33448.66 382.87 2296.78 36.73 2012-06-01 13:35:35.000 153 33448.61 382.83 2296.84 36.73 2012-06-01 13:35:36.000 153 33448.54 382.91 2296.84 36.73 2012-06-01 13:35:36.000 153 33448.65 382.89 2296.84 36.73 2012-06-01 13:35:38.000 153 33448.61 382.88 2296.82 36.73 2012-06-01 13:35:39.000 153 33448.57 382.89 2296.80 36.73 2012-06-01 13:35:40.000 153 33448.57 382.88 2296.85 36.73 2012-06-01 13:35:41.000 153 33448.63 382.88 2296.79 36.73 2012-06-01 13:35:42.000 153 33448.56 382.91 2296.82 36.73 2012-06-01 13:35:43.000 153 33448.48 382.86 2296.75 36.73 2012-06-01 13:35:44.000 153 33448.56 382.88 2296.80 36.73 2012-06-01 13:35:45.000 153 33448.51 382.87 2296.82 36.73 2012-06-01 13:35:46.000 153 33448.61 382.88 2296.82 36.73 2012-06-01 13:35:47.000 153 33448.58 382.85 2296.85 36.73 2012-06-01 13:35:48.000 153 33448.50 382.89 2296.78 36.73 2012-06-01 13:35:49.000 153 33448.46 382.91 2296.82 36.73 2012-06-01 13:35:49.000 153 33448.56 382.89 2296.80 36.73 2012-06-01 13:35:51.000 153 33448.54 382.86 2296.89 36.73 2012-06-01 13:35:52.000 153 33448.56 382.87 2296.72 36.73 2012-06-01 13:35:53.000 153 33448.56 382.90 2296.83 36.73 2012-06-01 13:35:54.000 153 33448.47 382.86 2296.80 36.73 2012-06-01 13:35:55.000 153 33448.55 382.91 2296.79 36.73 2012-06-01 13:35:56.000 153 33448.48 382.87 2296.76 36.73 2012-06-01 13:35:57.000 153 33448.53 382.88 2296.84 36.73 2012-06-01 13:35:58.000 153 33448.51 382.87 2296.78 36.73 2012-06-01 13:35:59.000 153 33448.51 382.87 2296.89 36.73 2012-06-01 13:36:00.000 153 33448.49 382.87 2296.80 36.73 2012-06-01 13:36:01.000 153 33448.56 382.88 2296.83 36.73 2012-06-01 13:36:02.000 153 33448.44 382.90 2296.80 36.73 2012-06-01 13:36:03.000 153 33448.46 382.89 2296.85 36.73 2012-06-01 13:36:04.000 153 33448.51 382.89 2296.86 36.73 2012-06-01 13:36:05.000 153 33448.50 382.90 2296.86 36.73 2012-06-01 13:36:06.000 153 33448.44 382.87 2296.78 36.73 2012-06-01 13:36:07.000 153 33448.46 382.89 2296.80 36.73 2012-06-01 13:36:08.000 153 33448.37 382.89 2296.84 36.73 2012-06-01 13:36:09.000 153 33448.54 382.91 2296.80 36.73 2012-06-01 13:36:10.000 153 33448.44 382.91 2296.86 36.73 2012-06-01 13:36:11.000 153 33448.43 382.96 2296.88 36.73 2012-06-01 13:36:12.000 153 33448.51 382.89 2296.90 36.73 2012-06-01 13:36:13.000 153 33448.37 382.90 2296.88 36.73 2012-06-01 13:36:14.000 153 33448.35 382.90 2296.82 36.73 2012-06-01 13:36:15.000 153 33448.41 382.90 2296.82 36.73 2012-06-01 13:36:16.000 153 33448.43 382.90 2296.79 36.73 2012-06-01 13:36:17.000 153 33448.44 382.91 2296.74 36.73 2012-06-01 13:36:18.000 153 33448.37 382.91 2296.80 36.73 2012-06-01 13:36:19.000 153 33448.37 382.92 2296.84 36.73 2012-06-01 13:36:20.000 153 33448.29 382.90 2296.74 36.73 2012-06-01 13:36:21.000 153 33448.27 382.90 2296.84 36.73 2012-06-01 13:36:22.000 153 33448.37 382.97 2296.78 36.73 2012-06-01 13:36:23.000 153 33448.38 382.92 2296.70 36.73 2012-06-01 13:36:24.000 153 33448.35 382.86 2296.78 36.73 2012-06-01 13:36:25.000 153 33448.38 382.96 2296.85 36.73 2012-06-01 13:36:26.000 153 33448.29 382.93 2296.82 36.73 2012-06-01 13:36:27.000 153 33448.24 382.89 2296.80 36.73 2012-06-01 13:36:28.000 153 33448.29 382.96 2296.86 36.73 2012-06-01 13:36:29.000 153 33448.32 382.92 2296.82 36.73 2012-06-01 13:36:30.000 153 33448.31 382.93 2296.86 36.73 2012-06-01 13:36:30.000 153 33448.29 382.95 2296.76 36.73 2012-06-01 13:36:32.000 153 33448.33 382.94 2296.76 36.73 2012-06-01 13:36:33.000 153 33448.31 382.95 2296.79 36.73 2012-06-01 13:36:34.000 153 33448.24 382.94 2296.88 36.73 2012-06-01 13:36:35.000 153 33448.22 382.94 2296.78 36.73 2012-06-01 13:36:36.000 153 33448.17 382.94 2296.86 36.73 2012-06-01 13:36:37.000 153 33448.28 382.98 2296.86 36.73 2012-06-01 13:36:38.000 153 33448.29 382.99 2296.73 36.73 2012-06-01 13:36:39.000 153 33448.23 382.98 2296.92 36.73 2012-06-01 13:36:40.000 153 33448.29 382.98 2296.79 36.73 2012-06-01 13:36:41.000 153 33448.08 382.95 2296.90 36.73 2012-06-01 13:36:42.000 153 33448.19 382.97 2296.84 36.73 2012-06-01 13:36:43.000 153 33448.15 382.97 2296.86 36.73 2012-06-01 13:36:43.000 153 33448.15 382.98 2296.94 36.73 2012-06-01 13:36:45.000 153 33448.05 382.98 2296.85 36.73 2012-06-01 13:36:46.000 153 33448.06 382.93 2296.88 36.73 2012-06-01 13:36:47.000 153 33448.18 382.98 2296.84 36.73 2012-06-01 13:36:48.000 153 33448.18 383.00 2296.91 36.73 2012-06-01 13:36:49.000 153 33448.16 383.01 2296.92 36.73 2012-06-01 13:36:50.000 153 33448.15 383.00 2296.88 36.73 2012-06-01 13:36:51.000 153 33448.11 382.99 2296.89 36.73 2012-06-01 13:36:52.000 153 33448.09 382.98 2296.91 36.73 2012-06-01 13:36:53.000 153 33448.11 382.95 2296.84 36.73 2012-06-01 13:36:54.000 153 33448.16 382.97 2296.94 36.73 2012-06-01 13:36:55.000 153 33448.12 383.02 2296.89 36.73 2012-06-01 13:36:56.000 153 33448.11 382.99 2296.87 36.73 2012-06-01 13:36:57.000 153 33448.06 383.01 2296.80 36.73 2012-06-01 13:36:58.000 153 33448.08 382.97 2296.86 36.73 2012-06-01 13:36:59.000 153 33447.97 382.97 2296.86 36.73 2012-06-01 13:37:00.000 153 33448.09 382.95 2296.92 36.73 2012-06-01 13:37:01.000 153 33448.07 383.00 2296.85 36.73 2012-06-01 13:37:02.000 153 33448.00 382.99 2296.78 36.73 2012-06-01 13:37:03.000 153 33448.03 382.97 2296.90 36.73 2012-06-01 13:37:04.000 153 33448.09 382.99 2296.88 36.73 2012-06-01 13:37:05.000 153 33448.04 383.00 2296.85 36.73 2012-06-01 13:37:06.000 153 33448.04 382.99 2296.88 36.73 2012-06-01 13:37:07.000 153 33448.02 383.00 2296.78 36.73 2012-06-01 13:37:08.000 153 33447.97 382.99 2296.79 36.73 2012-06-01 13:37:09.000 153 33447.97 383.00 2296.84 36.73 2012-06-01 13:37:10.000 153 33447.96 383.00 2296.88 36.73 2012-06-01 13:37:11.000 153 33447.99 383.00 2296.82 36.73 2012-06-01 13:37:12.000 153 33447.93 383.05 2296.79 36.73 2012-06-01 13:37:13.000 153 33448.07 382.98 2296.89 36.73 2012-06-01 13:37:14.000 153 33447.95 383.00 2296.86 36.73 2012-06-01 13:37:15.000 153 33448.01 383.04 2296.92 36.73 2012-06-01 13:37:16.000 153 33448.00 383.06 2296.88 36.73 2012-06-01 13:37:17.000 153 33447.99 383.04 2296.90 36.73 2012-06-01 13:37:18.000 153 33447.94 383.02 2296.79 36.73 2012-06-01 13:37:19.000 153 33447.77 383.04 2296.92 36.73 2012-06-01 13:37:20.000 153 33447.90 383.00 2296.85 36.73 2012-06-01 13:37:21.000 153 33447.89 383.01 2296.84 36.73 2012-06-01 13:37:22.000 153 33447.82 383.05 2296.92 36.73 2012-06-01 13:37:23.000 153 33447.93 383.08 2296.88 36.73 2012-06-01 13:37:24.000 153 33447.76 383.06 2296.88 36.73 2012-06-01 13:37:24.000 153 33447.89 383.06 2296.93 36.73 2012-06-01 13:37:26.000 153 33447.82 383.05 2296.87 36.73 2012-06-01 13:37:27.000 153 33447.88 383.03 2296.91 36.73 2012-06-01 13:37:28.000 153 33447.82 383.03 2296.92 36.73 2012-06-01 13:37:29.000 153 33447.84 383.11 2296.96 36.73 2012-06-01 13:37:30.000 153 33447.81 383.01 2296.92 36.73 2012-06-01 13:37:31.000 153 33447.72 383.05 2296.94 36.73 2012-06-01 13:37:32.000 153 33447.81 383.02 2296.95 36.73 2012-06-01 13:37:33.000 153 33447.82 383.03 2296.84 36.73 2012-06-01 13:37:34.000 153 33447.81 383.04 2296.88 36.73 2012-06-01 13:37:35.000 153 33447.82 383.03 2296.94 36.73 2012-06-01 13:37:36.000 153 33447.73 383.07 2296.89 36.73 2012-06-01 13:37:37.000 153 33447.79 383.08 2296.88 36.73 2012-06-01 13:37:37.000 153 33447.73 383.12 2296.82 36.73 2012-06-01 13:37:39.000 153 33447.81 383.04 2296.95 36.73 2012-06-01 13:37:40.000 153 33447.75 383.08 2296.93 36.73 2012-06-01 13:37:41.000 153 33447.71 383.06 2296.97 36.73 2012-06-01 13:37:42.000 153 33447.77 383.11 2296.92 36.73 2012-06-01 13:37:43.000 153 33447.72 383.07 2296.87 36.73 2012-06-01 13:37:44.000 153 33447.61 383.08 2296.86 36.73 2012-06-01 13:37:45.000 153 33447.74 383.06 2296.98 36.73 2012-06-01 13:37:46.000 153 33447.71 383.07 2296.97 36.73 2012-06-01 13:37:47.000 153 33447.66 383.07 2296.98 36.73 2012-06-01 13:37:48.000 153 33447.73 383.06 2296.94 36.73 2012-06-01 13:37:49.000 153 33447.60 383.06 2297.00 36.73 2012-06-01 13:37:50.000 153 33447.61 383.04 2296.93 36.73 2012-06-01 13:37:51.000 153 33447.66 383.11 2296.94 36.73 2012-06-01 13:37:52.000 153 33447.65 383.06 2296.85 36.73 2012-06-01 13:37:53.000 153 33447.68 383.03 2296.95 36.73 2012-06-01 13:37:54.000 153 33447.59 383.08 2296.89 36.73 2012-06-01 13:37:55.000 153 33447.79 383.10 2296.95 36.73 2012-06-01 13:37:56.000 153 33447.64 383.06 2296.94 36.73 2012-06-01 13:37:57.000 153 33447.59 383.06 2296.95 36.73 2012-06-01 13:37:58.000 153 33447.58 383.06 2297.00 36.73 2012-06-01 13:37:59.000 153 33447.65 383.12 2296.96 36.73 2012-06-01 13:38:00.000 153 33447.55 383.06 2296.94 36.73 2012-06-01 13:38:01.000 153 33447.56 383.09 2297.03 36.73 2012-06-01 13:38:02.000 153 33447.57 383.10 2297.00 36.73 2012-06-01 13:38:03.000 153 33447.61 383.06 2296.96 36.73 2012-06-01 13:38:04.000 153 33447.62 383.09 2296.94 36.73 2012-06-01 13:38:05.000 153 33447.62 383.04 2297.01 36.73 2012-06-01 13:38:06.000 153 33447.50 383.09 2297.08 36.73 2012-06-01 13:38:07.000 153 33447.52 383.13 2297.01 36.73 2012-06-01 13:38:08.000 153 33447.45 383.14 2296.94 36.73 2012-06-01 13:38:09.000 153 33447.46 383.11 2296.96 36.73 2012-06-01 13:38:10.000 153 33447.56 383.11 2296.97 36.73 2012-06-01 13:38:11.000 153 33447.53 383.14 2296.98 36.73 2012-06-01 13:38:12.000 153 33447.47 383.13 2296.97 36.73 2012-06-01 13:38:13.000 153 33447.53 383.13 2297.03 36.73 2012-06-01 13:38:14.000 153 33447.53 383.14 2297.04 36.73 2012-06-01 13:38:15.000 153 33447.48 383.12 2297.04 36.73 2012-06-01 13:38:16.000 153 33447.41 383.13 2297.06 36.73 2012-06-01 13:38:17.000 153 33447.39 383.15 2296.98 36.73 2012-06-01 13:38:18.000 153 33447.46 383.14 2296.98 36.73 2012-06-01 13:38:18.000 153 33447.43 383.11 2296.94 36.73 2012-06-01 13:38:20.000 153 33447.47 383.12 2297.00 36.73 2012-06-01 13:38:21.000 153 33447.32 383.14 2296.99 36.73 2012-06-01 13:38:22.000 153 33447.50 383.11 2297.00 36.73 2012-06-01 13:38:23.000 153 33447.54 383.08 2297.03 36.73 2012-06-01 13:38:24.000 153 33447.45 383.10 2297.00 36.73 2012-06-01 13:38:25.000 153 33447.32 383.09 2297.03 36.73 2012-06-01 13:38:26.000 153 33447.33 383.14 2297.10 36.73 2012-06-01 13:38:27.000 153 33447.42 383.12 2297.10 36.73 2012-06-01 13:38:28.000 153 33447.39 383.18 2297.01 36.73 2012-06-01 13:38:29.000 153 33447.35 383.15 2297.03 36.73 2012-06-01 13:38:30.000 153 33447.45 383.15 2297.00 36.73 2012-06-01 13:38:31.000 153 33447.39 383.10 2297.07 36.73 2012-06-01 13:38:31.000 153 33447.40 383.12 2296.99 36.73 2012-06-01 13:38:33.000 153 33447.44 383.17 2297.09 36.73 2012-06-01 13:38:34.000 153 33447.33 383.14 2297.06 36.73 2012-06-01 13:38:35.000 153 33447.28 383.13 2297.16 36.73 2012-06-01 13:38:36.000 153 33447.44 383.13 2297.11 36.73 2012-06-01 13:38:37.000 153 33447.33 383.11 2297.10 36.73 2012-06-01 13:38:38.000 153 33447.36 383.10 2297.07 36.73 2012-06-01 13:38:39.000 153 33447.35 383.11 2297.08 36.73 2012-06-01 13:38:40.000 153 33447.39 383.09 2297.00 36.73 2012-06-01 13:38:41.000 153 33447.23 383.10 2297.01 36.73 2012-06-01 13:38:42.000 153 33447.30 383.14 2297.01 36.73 2012-06-01 13:38:43.000 153 33447.47 383.16 2297.04 36.73 2012-06-01 13:38:44.000 153 33447.40 383.12 2297.07 36.73 2012-06-01 13:38:45.000 153 33447.38 383.10 2297.04 36.73 2012-06-01 13:38:46.000 153 33447.33 383.11 2297.04 36.73 2012-06-01 13:38:47.000 153 33447.32 383.10 2297.06 36.73 2012-06-01 13:38:48.000 153 33447.37 383.08 2297.17 36.73 2012-06-01 13:38:49.000 153 33447.39 383.07 2297.13 36.73 2012-06-01 13:38:50.000 153 33447.37 383.09 2297.04 36.73 2012-06-01 13:38:51.000 153 33447.38 383.05 2297.00 36.73 2012-06-01 13:38:52.000 153 33447.31 383.05 2296.98 36.73 2012-06-01 13:38:53.000 153 33447.29 383.03 2296.99 36.73 2012-06-01 13:38:54.000 153 33447.47 383.04 2297.05 36.73 2012-06-01 13:38:55.000 153 33447.41 383.03 2297.14 36.73 2012-06-01 13:38:56.000 153 33447.34 383.07 2297.15 36.73 2012-06-01 13:38:57.000 153 33447.37 383.07 2297.09 36.73 2012-06-01 13:38:58.000 153 33447.39 383.06 2297.10 36.73 2012-06-01 13:38:59.000 153 33447.38 383.10 2297.13 36.73 2012-06-01 13:39:00.000 153 33447.32 383.08 2296.99 36.73 2012-06-01 13:39:01.000 153 33447.35 383.13 2297.10 36.73 2012-06-01 13:39:02.000 153 33447.32 383.11 2297.00 36.73 2012-06-01 13:39:03.000 153 33447.41 383.07 2297.02 36.73 2012-06-01 13:39:04.000 153 33447.41 383.10 2297.01 36.73 2012-06-01 13:39:05.000 153 33447.39 383.02 2297.03 36.73 2012-06-01 13:39:06.000 153 33447.26 383.09 2297.10 36.73 2012-06-01 13:39:07.000 153 33447.39 383.08 2297.18 36.73 2012-06-01 13:39:08.000 153 33447.34 383.03 2297.13 36.73 2012-06-01 13:39:09.000 153 33447.38 383.02 2296.97 36.73 2012-06-01 13:39:10.000 153 33447.34 383.08 2297.08 36.73 2012-06-01 13:39:11.000 153 33447.40 383.00 2297.05 36.73 2012-06-01 13:39:12.000 153 33447.35 383.06 2296.97 36.73 2012-06-01 13:39:12.000 153 33447.25 383.05 2296.97 36.73 2012-06-01 13:39:14.000 153 33447.35 383.06 2296.98 36.73 2012-06-01 13:39:15.000 153 33447.36 383.05 2297.03 36.73 2012-06-01 13:39:16.000 153 33447.28 383.07 2297.04 36.73 2012-06-01 13:39:17.000 153 33447.16 383.07 2297.09 36.73 2012-06-01 13:39:18.000 153 33447.39 383.08 2297.03 36.73 2012-06-01 13:39:19.000 153 33447.28 383.06 2296.97 36.73 2012-06-01 13:39:20.000 153 33447.29 383.02 2296.86 36.73 2012-06-01 13:39:21.000 153 33447.33 383.07 2297.07 36.73 2012-06-01 13:39:22.000 153 33447.31 383.01 2297.00 36.73 2012-06-01 13:39:23.000 153 33447.29 383.09 2296.97 36.73 2012-06-01 13:39:24.000 153 33447.31 383.06 2296.95 36.73 2012-06-01 13:39:25.000 153 33447.38 383.08 2296.94 36.73 2012-06-01 13:39:25.000 153 33447.26 383.03 2296.95 36.73 2012-06-01 13:39:27.000 153 33447.21 383.05 2296.91 36.73 2012-06-01 13:39:28.000 153 33447.36 383.03 2296.97 36.73 2012-06-01 13:39:29.000 153 33447.28 383.03 2296.95 36.73 2012-06-01 13:39:30.000 153 33447.30 383.11 2297.02 36.73 2012-06-01 13:39:31.000 153 33447.33 383.06 2296.95 36.73 2012-06-01 13:39:32.000 153 33447.30 383.06 2296.98 36.73 2012-06-01 13:39:33.000 153 33447.26 383.02 2296.99 36.73 2012-06-01 13:39:34.000 153 33447.27 383.06 2297.04 36.73 2012-06-01 13:39:35.000 153 33447.18 383.06 2297.01 36.73 2012-06-01 13:39:36.000 153 33447.22 383.04 2296.98 36.73 2012-06-01 13:39:37.000 153 33447.29 383.07 2297.03 36.73 2012-06-01 13:39:38.000 153 33447.18 383.08 2297.08 36.73 2012-06-01 13:39:39.000 153 33447.24 383.06 2296.94 36.73 2012-06-01 13:39:40.000 153 33447.18 383.11 2296.96 36.73 2012-06-01 13:39:41.000 153 33447.22 383.08 2297.00 36.73 2012-06-01 13:39:42.000 153 33447.30 383.06 2297.10 36.73 2012-06-01 13:39:43.000 153 33447.20 383.07 2296.97 36.73 2012-06-01 13:39:44.000 153 33447.15 383.09 2296.97 36.73 2012-06-01 13:39:45.000 153 33447.24 383.07 2297.04 36.73 2012-06-01 13:39:46.000 153 33447.22 383.08 2297.01 36.73 2012-06-01 13:39:47.000 153 33447.14 383.08 2296.95 36.73 2012-06-01 13:39:48.000 153 33447.17 383.10 2296.96 36.73 2012-06-01 13:39:49.000 153 33447.16 383.08 2297.00 36.73 2012-06-01 13:39:50.000 153 33447.24 383.05 2297.00 36.73 2012-06-01 13:39:51.000 153 33447.15 383.06 2297.10 36.73 2012-06-01 13:39:52.000 153 33447.28 383.07 2297.10 36.73 2012-06-01 13:39:53.000 153 33447.23 383.05 2296.95 36.73 2012-06-01 13:39:54.000 153 33447.17 383.03 2296.95 36.73 2012-06-01 13:39:55.000 153 33447.21 383.04 2296.98 36.73 2012-06-01 13:39:56.000 153 33447.16 383.06 2296.94 36.73 2012-06-01 13:39:57.000 153 33447.19 383.04 2297.00 36.73 2012-06-01 13:39:58.000 153 33447.17 383.06 2297.04 36.73 2012-06-01 13:39:59.000 153 33447.06 383.07 2296.99 36.73 2012-06-01 13:40:00.000 153 33447.20 383.10 2297.03 36.73 2012-06-01 13:40:01.000 153 33447.14 383.08 2296.99 36.73 2012-06-01 13:40:02.000 153 33447.14 383.06 2296.97 36.73 2012-06-01 13:40:03.000 153 33447.17 383.07 2297.07 36.73 2012-06-01 13:40:04.000 153 33447.19 383.04 2297.06 36.73 2012-06-01 13:40:05.000 153 33447.20 383.03 2297.08 36.73 2012-06-01 13:40:06.000 153 33447.23 383.06 2297.04 36.73 2012-06-01 13:40:06.000 153 33447.23 383.07 2297.01 36.73 2012-06-01 13:40:08.000 153 33447.16 383.03 2296.96 36.73 2012-06-01 13:40:09.000 153 33447.19 383.06 2297.00 36.73 2012-06-01 13:40:10.000 153 33447.19 383.05 2296.97 36.73 2012-06-01 13:40:11.000 153 33447.22 383.04 2296.97 36.73 2012-06-01 13:40:12.000 153 33447.18 383.04 2296.98 36.73 2012-06-01 13:40:13.000 153 33447.27 383.06 2296.99 36.73 2012-06-01 13:40:14.000 153 33447.18 383.07 2297.04 36.73 2012-06-01 13:40:15.000 153 33447.20 383.03 2296.96 36.73 2012-06-01 13:40:16.000 153 33447.26 382.99 2296.97 36.73 2012-06-01 13:40:17.000 153 33447.17 382.99 2297.06 36.73 2012-06-01 13:40:18.000 153 33447.29 383.04 2297.04 36.73 2012-06-01 13:40:19.000 153 33447.28 383.03 2296.94 36.73 2012-06-01 13:40:19.000 153 33447.28 382.99 2296.95 36.73 2012-06-01 13:40:21.000 153 33447.27 382.98 2296.96 36.73 2012-06-01 13:40:22.000 153 33447.26 382.94 2296.95 36.73 2012-06-01 13:40:23.000 153 33447.39 383.01 2296.98 36.73 2012-06-01 13:40:24.000 153 33447.21 383.00 2296.92 36.73 2012-06-01 13:40:25.000 153 33447.35 382.99 2296.90 36.73 2012-06-01 13:40:26.000 153 33447.28 382.99 2296.85 36.73 2012-06-01 13:40:27.000 153 33447.35 382.96 2296.91 36.73 2012-06-01 13:40:28.000 153 33447.36 382.95 2296.87 36.73 2012-06-01 13:40:29.000 153 33447.36 382.94 2296.94 36.73 2012-06-01 13:40:30.000 153 33447.44 382.94 2296.94 36.73 2012-06-01 13:40:31.000 153 33447.38 382.94 2296.92 36.73 2012-06-01 13:40:32.000 153 33447.44 382.92 2296.89 36.73 2012-06-01 13:40:33.000 153 33447.43 382.93 2296.86 36.73 2012-06-01 13:40:34.000 153 33447.47 382.91 2296.86 36.73 2012-06-01 13:40:35.000 153 33447.52 382.94 2296.85 36.73 2012-06-01 13:40:36.000 153 33447.47 382.89 2296.87 36.73 2012-06-01 13:40:37.000 153 33447.57 382.92 2296.95 36.73 2012-06-01 13:40:38.000 153 33447.47 382.91 2296.98 36.73 2012-06-01 13:40:39.000 153 33447.61 382.96 2296.92 36.73 2012-06-01 13:40:40.000 153 33447.60 382.91 2296.88 36.73 2012-06-01 13:40:41.000 153 33447.57 382.94 2296.80 36.73 2012-06-01 13:40:42.000 153 33447.73 382.93 2296.87 36.73 2012-06-01 13:40:43.000 153 33447.59 382.88 2296.78 36.73 2012-06-01 13:40:44.000 153 33447.63 382.87 2296.70 36.73 2012-06-01 13:40:45.000 153 33447.64 382.85 2296.84 36.73 2012-06-01 13:40:46.000 153 33447.66 382.83 2296.80 36.73 2012-06-01 13:40:47.000 153 33447.62 382.84 2296.78 36.73 2012-06-01 13:40:48.000 153 33447.63 382.80 2296.75 36.73 2012-06-01 13:40:49.000 153 33447.68 382.86 2296.69 36.73 2012-06-01 13:40:50.000 153 33447.69 382.85 2296.76 36.73 2012-06-01 13:40:51.000 153 33447.73 382.83 2296.70 36.73 2012-06-01 13:40:52.000 153 33447.71 382.81 2296.75 36.73 2012-06-01 13:40:53.000 153 33447.72 382.84 2296.72 36.73 2012-06-01 13:40:54.000 153 33447.75 382.81 2296.70 36.73 2012-06-01 13:40:55.000 153 33447.77 382.80 2296.70 36.73 2012-06-01 13:40:56.000 153 33447.75 382.79 2296.73 36.73 2012-06-01 13:40:57.000 153 33447.70 382.77 2296.75 36.73 2012-06-01 13:40:58.000 153 33447.81 382.73 2296.70 36.73 2012-06-01 13:40:59.000 153 33447.81 382.77 2296.69 36.73 2012-06-01 13:41:00.000 153 33447.87 382.79 2296.72 36.73 2012-06-01 13:41:00.000 153 33447.88 382.79 2296.55 36.73 2012-06-01 13:41:02.000 153 33447.85 382.76 2296.53 36.73 2012-06-01 13:41:03.000 153 33447.85 382.79 2296.64 36.73 2012-06-01 13:41:04.000 153 33447.78 382.77 2296.61 36.73 2012-06-01 13:41:05.000 153 33447.78 382.76 2296.61 36.73 2012-06-01 13:41:06.000 153 33447.87 382.73 2296.67 36.73 2012-06-01 13:41:07.000 153 33447.79 382.77 2296.59 36.73 2012-06-01 13:41:08.000 153 33447.76 382.74 2296.58 36.73 2012-06-01 13:41:09.000 153 33447.80 382.76 2296.59 36.73 2012-06-01 13:41:10.000 153 33447.87 382.71 2296.57 36.73 2012-06-01 13:41:11.000 153 33447.82 382.75 2296.60 36.73 2012-06-01 13:41:12.000 153 33447.85 382.77 2296.52 36.73 2012-06-01 13:41:13.000 153 33447.96 382.73 2296.59 36.73 2012-06-01 13:41:13.000 153 33447.84 382.71 2296.57 36.73 2012-06-01 13:41:15.000 153 33447.85 382.74 2296.63 36.73 2012-06-01 13:41:16.000 153 33447.78 382.76 2296.52 36.73 2012-06-01 13:41:17.000 153 33447.76 382.77 2296.61 36.73 2012-06-01 13:41:18.000 153 33447.81 382.74 2296.48 36.73 2012-06-01 13:41:19.000 153 33447.75 382.74 2296.49 36.73 2012-06-01 13:41:20.000 153 33447.75 382.75 2296.44 36.73 2012-06-01 13:41:21.000 153 33447.81 382.81 2296.53 36.73 2012-06-01 13:41:22.000 153 33447.88 382.80 2296.53 36.73 2012-06-01 13:41:23.000 153 33447.81 382.76 2296.60 36.73 2012-06-01 13:41:24.000 153 33447.78 382.75 2296.53 36.73 2012-06-01 13:41:25.000 153 33447.67 382.72 2296.61 36.73 2012-06-01 13:41:26.000 153 33447.68 382.72 2296.53 36.73 2012-06-01 13:41:27.000 153 33447.71 382.77 2296.59 36.73 2012-06-01 13:41:28.000 153 33447.74 382.75 2296.55 36.73 2012-06-01 13:41:29.000 153 33447.76 382.73 2296.49 36.73 2012-06-01 13:41:30.000 153 33447.78 382.84 2296.46 36.73 2012-06-01 13:41:31.000 153 33447.78 382.80 2296.51 36.73 2012-06-01 13:41:32.000 153 33447.75 382.76 2296.50 36.73 2012-06-01 13:41:33.000 153 33447.72 382.77 2296.50 36.73 2012-06-01 13:41:34.000 153 33447.72 382.74 2296.57 36.73 2012-06-01 13:41:35.000 153 33447.67 382.77 2296.52 36.73 2012-06-01 13:41:36.000 153 33447.69 382.78 2296.48 36.73 2012-06-01 13:41:37.000 153 33447.75 382.78 2296.60 36.73 2012-06-01 13:41:38.000 153 33447.67 382.78 2296.55 36.73 2012-06-01 13:41:39.000 153 33447.75 382.82 2296.51 36.73 2012-06-01 13:41:40.000 153 33447.63 382.79 2296.60 36.73 2012-06-01 13:41:41.000 153 33447.71 382.81 2296.51 36.73 2012-06-01 13:41:42.000 153 33447.53 382.83 2296.57 36.73 2012-06-01 13:41:43.000 153 33447.65 382.83 2296.54 36.73 2012-06-01 13:41:44.000 153 33447.55 382.81 2296.44 36.73 2012-06-01 13:41:45.000 153 33447.64 382.77 2296.48 36.73 2012-06-01 13:41:46.000 153 33447.60 382.84 2296.57 36.73 2012-06-01 13:41:47.000 153 33447.59 382.83 2296.51 36.73 2012-06-01 13:41:48.000 153 33447.58 382.84 2296.55 36.73 2012-06-01 13:41:49.000 153 33447.55 382.86 2296.49 36.73 2012-06-01 13:41:50.000 153 33447.52 382.86 2296.49 36.73 2012-06-01 13:41:51.000 153 33447.56 382.81 2296.51 36.73 2012-06-01 13:41:52.000 153 33447.63 382.79 2296.53 36.73 2012-06-01 13:41:53.000 153 33447.61 382.81 2296.51 36.73 2012-06-01 13:41:54.000 153 33447.59 382.81 2296.57 36.73 2012-06-01 13:41:54.000 153 33447.53 382.81 2296.54 36.73 2012-06-01 13:41:56.000 153 33447.56 382.79 2296.53 36.73 2012-06-01 13:41:57.000 153 33447.57 382.78 2296.51 36.73 2012-06-01 13:41:58.000 153 33447.64 382.81 2296.49 36.73 2012-06-01 13:41:59.000 153 33447.63 382.82 2296.57 36.73 2012-06-01 13:42:00.000 153 33447.66 382.81 2296.61 36.73 2012-06-01 13:42:01.000 153 33447.58 382.83 2296.66 36.73 2012-06-01 13:42:02.000 153 33447.65 382.75 2296.59 36.73 2012-06-01 13:42:03.000 153 33447.69 382.77 2296.64 36.73 2012-06-01 13:42:04.000 153 33447.61 382.81 2296.59 36.73 2012-06-01 13:42:05.000 153 33447.63 382.79 2296.55 36.73 2012-06-01 13:42:06.000 153 33447.57 382.78 2296.53 36.73 2012-06-01 13:42:07.000 153 33447.60 382.77 2296.63 36.73 2012-06-01 13:42:07.000 153 33447.72 382.77 2296.63 36.73 2012-06-01 13:42:09.000 153 33447.61 382.77 2296.66 36.73 2012-06-01 13:42:10.000 153 33447.70 382.72 2296.66 36.73 2012-06-01 13:42:11.000 153 33447.68 382.73 2296.60 36.73 2012-06-01 13:42:12.000 153 33447.64 382.75 2296.65 36.73 2012-06-01 13:42:13.000 153 33447.72 382.70 2296.59 36.73 2012-06-01 13:42:14.000 153 33447.82 382.71 2296.52 36.73 2012-06-01 13:42:15.000 153 33447.76 382.71 2296.48 36.73 2012-06-01 13:42:16.000 153 33447.73 382.69 2296.57 36.73 2012-06-01 13:42:17.000 153 33447.77 382.66 2296.48 36.73 2012-06-01 13:42:18.000 153 33447.79 382.67 2296.59 36.73 2012-06-01 13:42:19.000 153 33447.81 382.72 2296.47 36.73 2012-06-01 13:42:20.000 153 33447.80 382.71 2296.53 36.73 2012-06-01 13:42:21.000 153 33447.75 382.71 2296.55 36.73 2012-06-01 13:42:22.000 153 33447.81 382.67 2296.51 36.73 2012-06-01 13:42:23.000 153 33447.73 382.67 2296.44 36.73 2012-06-01 13:42:24.000 153 33447.81 382.70 2296.57 36.73 2012-06-01 13:42:25.000 153 33447.90 382.65 2296.52 36.73 2012-06-01 13:42:26.000 153 33447.82 382.63 2296.44 36.73 2012-06-01 13:42:27.000 153 33447.78 382.64 2296.50 36.73 2012-06-01 13:42:28.000 153 33447.82 382.64 2296.49 36.73 2012-06-01 13:42:29.000 153 33447.81 382.61 2296.40 36.73 2012-06-01 13:42:30.000 153 33447.80 382.62 2296.45 36.73 2012-06-01 13:42:31.000 153 33447.76 382.62 2296.53 36.73 2012-06-01 13:42:32.000 153 33447.84 382.63 2296.57 36.73 2012-06-01 13:42:33.000 153 33447.78 382.65 2296.55 36.73 2012-06-01 13:42:34.000 153 33447.84 382.63 2296.44 36.73 2012-06-01 13:42:35.000 153 33447.84 382.62 2296.35 36.73 2012-06-01 13:42:36.000 153 33447.77 382.61 2296.44 36.73 2012-06-01 13:42:37.000 153 33447.87 382.60 2296.38 36.73 2012-06-01 13:42:38.000 153 33447.71 382.64 2296.36 36.73 2012-06-01 13:42:39.000 153 33447.72 382.60 2296.36 36.73 2012-06-01 13:42:40.000 153 33447.84 382.62 2296.35 36.73 2012-06-01 13:42:41.000 153 33447.68 382.60 2296.44 36.73 2012-06-01 13:42:42.000 153 33447.69 382.64 2296.40 36.73 2012-06-01 13:42:43.000 153 33447.81 382.66 2296.37 36.73 2012-06-01 13:42:44.000 153 33447.78 382.65 2296.30 36.73 2012-06-01 13:42:45.000 153 33447.75 382.64 2296.32 36.73 2012-06-01 13:42:46.000 153 33447.72 382.63 2296.41 36.73 2012-06-01 13:42:47.000 153 33447.69 382.66 2296.40 36.73 2012-06-01 13:42:48.000 153 33447.73 382.66 2296.44 36.73 2012-06-01 13:42:48.000 153 33447.64 382.67 2296.39 36.73 2012-06-01 13:42:50.000 153 33447.72 382.66 2296.39 36.73 2012-06-01 13:42:51.000 153 33447.60 382.65 2296.32 36.73 2012-06-01 13:42:52.000 153 33447.66 382.67 2296.48 36.73 2012-06-01 13:42:53.000 153 33447.64 382.69 2296.39 36.73 2012-06-01 13:42:54.000 153 33447.66 382.65 2296.36 36.73 2012-06-01 13:42:55.000 153 33447.45 382.69 2296.43 36.73 2012-06-01 13:42:56.000 153 33447.55 382.67 2296.35 36.73 2012-06-01 13:42:57.000 153 33447.52 382.64 2296.40 36.73 2012-06-01 13:42:58.000 153 33447.54 382.69 2296.48 36.73 2012-06-01 13:42:59.000 153 33447.54 382.70 2296.42 36.73 2012-06-01 13:43:00.000 153 33447.43 382.71 2296.32 36.73 2012-06-01 13:43:01.000 153 33447.53 382.72 2296.32 36.73 2012-06-01 13:43:01.000 153 33447.51 382.70 2296.45 36.73 2012-06-01 13:43:03.000 153 33447.41 382.69 2296.38 36.73 2012-06-01 13:43:04.000 153 33447.47 382.73 2296.41 36.73 2012-06-01 13:43:05.000 153 33447.41 382.69 2296.37 36.73 2012-06-01 13:43:06.000 153 33447.50 382.70 2296.33 36.73 2012-06-01 13:43:07.000 153 33447.33 382.76 2296.47 36.73 2012-06-01 13:43:08.000 153 33447.45 382.67 2296.47 36.73 2012-06-01 13:43:09.000 153 33447.41 382.69 2296.49 36.73 2012-06-01 13:43:10.000 153 33447.31 382.72 2296.46 36.73 2012-06-01 13:43:11.000 153 33447.33 382.77 2296.45 36.73 2012-06-01 13:43:12.000 153 33447.29 382.74 2296.41 36.73 2012-06-01 13:43:13.000 153 33447.25 382.70 2296.45 36.73 2012-06-01 13:43:14.000 153 33447.35 382.76 2296.47 36.73 2012-06-01 13:43:15.000 153 33447.26 382.75 2296.44 36.73 2012-06-01 13:43:16.000 153 33447.33 382.75 2296.52 36.73 2012-06-01 13:43:17.000 153 33447.22 382.76 2296.47 36.73 2012-06-01 13:43:18.000 153 33447.23 382.77 2296.57 36.73 2012-06-01 13:43:19.000 153 33447.17 382.73 2296.53 36.73 2012-06-01 13:43:20.000 153 33447.29 382.74 2296.49 36.73 2012-06-01 13:43:21.000 153 33447.22 382.74 2296.49 36.73 2012-06-01 13:43:22.000 153 33447.23 382.75 2296.54 36.73 2012-06-01 13:43:23.000 153 33447.14 382.74 2296.57 36.73 2012-06-01 13:43:24.000 153 33447.20 382.74 2296.57 36.73 2012-06-01 13:43:25.000 153 33447.13 382.71 2296.55 36.73 2012-06-01 13:43:26.000 153 33447.15 382.78 2296.46 36.73 2012-06-01 13:43:27.000 153 33447.13 382.76 2296.48 36.73 2012-06-01 13:43:28.000 153 33447.08 382.77 2296.55 36.73 2012-06-01 13:43:29.000 153 33447.07 382.74 2296.54 36.73 2012-06-01 13:43:30.000 153 33447.10 382.72 2296.63 36.73 2012-06-01 13:43:31.000 153 33447.07 382.77 2296.61 36.73 2012-06-01 13:43:32.000 153 33447.00 382.83 2296.59 36.73 2012-06-01 13:43:33.000 153 33447.03 382.79 2296.56 36.73 2012-06-01 13:43:34.000 153 33447.07 382.75 2296.58 36.73 2012-06-01 13:43:35.000 153 33447.01 382.80 2296.62 36.73 2012-06-01 13:43:36.000 153 33446.93 382.75 2296.61 36.73 2012-06-01 13:43:37.000 153 33447.09 382.81 2296.62 36.73 2012-06-01 13:43:38.000 153 33446.93 382.79 2296.53 36.73 2012-06-01 13:43:39.000 153 33447.00 382.78 2296.57 36.73 2012-06-01 13:43:40.000 153 33447.07 382.75 2296.69 36.73 2012-06-01 13:43:41.000 153 33447.08 382.77 2296.60 36.73 2012-06-01 13:43:42.000 153 33447.13 382.77 2296.57 36.73 2012-06-01 13:43:42.000 153 33446.92 382.80 2296.61 36.73 2012-06-01 13:43:44.000 153 33447.00 382.77 2296.61 36.73 2012-06-01 13:43:45.000 153 33447.02 382.70 2296.62 36.73 2012-06-01 13:43:46.000 153 33447.01 382.81 2296.59 36.73 2012-06-01 13:43:47.000 153 33447.11 382.80 2296.59 36.73 2012-06-01 13:43:48.000 153 33447.01 382.78 2296.61 36.73 2012-06-01 13:43:49.000 153 33447.03 382.77 2296.63 36.73 2012-06-01 13:43:50.000 153 33447.02 382.73 2296.62 36.73 2012-06-01 13:43:51.000 153 33447.04 382.75 2296.59 36.73 2012-06-01 13:43:52.000 153 33446.92 382.77 2296.64 36.73 2012-06-01 13:43:53.000 153 33447.00 382.72 2296.60 36.73 2012-06-01 13:43:54.000 153 33446.94 382.73 2296.61 36.73 2012-06-01 13:43:55.000 153 33446.97 382.77 2296.52 36.73 2012-06-01 13:43:55.000 153 33446.97 382.72 2296.60 36.73 2012-06-01 13:43:57.000 153 33446.95 382.77 2296.67 36.73 2012-06-01 13:43:58.000 153 33446.94 382.74 2296.52 36.73 2012-06-01 13:43:59.000 153 33446.94 382.75 2296.54 36.73 2012-06-01 13:44:00.000 153 33446.95 382.75 2296.63 36.73 2012-06-01 13:44:01.000 153 33446.94 382.75 2296.72 36.73 2012-06-01 13:44:02.000 153 33447.05 382.78 2296.66 36.73 2012-06-01 13:44:03.000 153 33446.95 382.76 2296.69 36.73 2012-06-01 13:44:04.000 153 33446.98 382.74 2296.63 36.73 2012-06-01 13:44:05.000 153 33446.91 382.72 2296.60 36.73 2012-06-01 13:44:06.000 153 33446.88 382.76 2296.65 36.73 2012-06-01 13:44:07.000 153 33446.82 382.75 2296.59 36.73 2012-06-01 13:44:08.000 153 33446.91 382.77 2296.69 36.73 2012-06-01 13:44:09.000 153 33446.92 382.70 2296.69 36.73 2012-06-01 13:44:10.000 153 33446.89 382.72 2296.62 36.73 2012-06-01 13:44:11.000 153 33446.84 382.76 2296.66 36.73 2012-06-01 13:44:12.000 153 33446.94 382.72 2296.58 36.73 2012-06-01 13:44:13.000 153 33446.81 382.73 2296.66 36.73 2012-06-01 13:44:14.000 153 33446.86 382.72 2296.68 36.73 2012-06-01 13:44:15.000 153 33446.82 382.75 2296.64 36.73 2012-06-01 13:44:16.000 153 33446.79 382.73 2296.63 36.73 2012-06-01 13:44:17.000 153 33446.88 382.77 2296.64 36.73 2012-06-01 13:44:18.000 153 33446.88 382.78 2296.68 36.73 2012-06-01 13:44:19.000 153 33446.78 382.74 2296.59 36.73 2012-06-01 13:44:20.000 153 33446.76 382.75 2296.70 36.73 2012-06-01 13:44:21.000 153 33446.70 382.76 2296.63 36.73 2012-06-01 13:44:22.000 153 33446.69 382.80 2296.66 36.73 2012-06-01 13:44:23.000 153 33446.75 382.80 2296.73 36.73 2012-06-01 13:44:24.000 153 33446.71 382.81 2296.70 36.73 2012-06-01 13:44:25.000 153 33446.67 382.77 2296.69 36.73 2012-06-01 13:44:26.000 153 33446.72 382.77 2296.73 36.73 2012-06-01 13:44:27.000 153 33446.74 382.80 2296.79 36.73 2012-06-01 13:44:28.000 153 33446.67 382.79 2296.70 36.73 2012-06-01 13:44:29.000 153 33446.68 382.75 2296.76 36.73 2012-06-01 13:44:30.000 153 33446.69 382.77 2296.66 36.73 2012-06-01 13:44:31.000 153 33446.51 382.73 2296.62 36.73 2012-06-01 13:44:32.000 153 33446.62 382.79 2296.82 36.73 2012-06-01 13:44:33.000 153 33446.64 382.77 2296.80 36.73 2012-06-01 13:44:34.000 153 33446.67 382.74 2296.75 36.73 2012-06-01 13:44:35.000 153 33446.67 382.80 2296.72 36.73 2012-06-01 13:44:36.000 153 33446.59 382.77 2296.76 36.73 2012-06-01 13:44:36.000 153 33446.63 382.73 2296.75 36.73 2012-06-01 13:44:38.000 153 33446.55 382.72 2296.76 36.73 2012-06-01 13:44:39.000 153 33446.63 382.74 2296.80 36.73 2012-06-01 13:44:40.000 153 33446.60 382.71 2296.80 36.73 2012-06-01 13:44:41.000 153 33446.51 382.77 2296.74 36.73 2012-06-01 13:44:42.000 153 33446.48 382.75 2296.82 36.73 2012-06-01 13:44:43.000 153 33446.61 382.77 2296.82 36.73 2012-06-01 13:44:44.000 153 33446.59 382.74 2296.75 36.73 2012-06-01 13:44:45.000 153 33446.56 382.79 2296.76 36.73 2012-06-01 13:44:46.000 153 33446.57 382.77 2296.72 36.73 2012-06-01 13:44:47.000 153 33446.58 382.77 2296.75 36.73 2012-06-01 13:44:48.000 153 33446.54 382.70 2296.78 36.73 2012-06-01 13:44:49.000 153 33446.49 382.75 2296.73 36.73 2012-06-01 13:44:49.000 153 33446.55 382.71 2296.82 36.73 2012-06-01 13:44:51.000 153 33446.53 382.76 2296.79 36.73 2012-06-01 13:44:52.000 153 33446.50 382.75 2296.82 36.73 2012-06-01 13:44:53.000 153 33446.53 382.73 2296.79 36.73 2012-06-01 13:44:54.000 153 33446.54 382.76 2296.79 36.73 2012-06-01 13:44:55.000 153 33446.51 382.75 2296.80 36.73 2012-06-01 13:44:56.000 153 33446.53 382.72 2296.80 36.73 2012-06-01 13:44:57.000 153 33446.44 382.77 2296.79 36.73 2012-06-01 13:44:58.000 153 33446.55 382.71 2296.83 36.73 2012-06-01 13:44:59.000 153 33446.48 382.76 2296.82 36.73 2012-06-01 13:45:00.000 153 33446.44 382.78 2296.78 36.73 2012-06-01 13:45:01.000 153 33446.47 382.72 2296.78 36.73 2012-06-01 13:45:02.000 153 33446.48 382.78 2296.78 36.73 2012-06-01 13:45:03.000 153 33446.51 382.75 2296.80 36.73 2012-06-01 13:45:04.000 153 33446.53 382.76 2296.86 36.73 2012-06-01 13:45:05.000 153 33446.47 382.76 2296.89 36.73 2012-06-01 13:45:06.000 153 33446.37 382.75 2296.77 36.73 2012-06-01 13:45:07.000 153 33446.50 382.77 2296.80 36.73 2012-06-01 13:45:08.000 153 33446.51 382.73 2296.79 36.73 2012-06-01 13:45:09.000 153 33446.53 382.71 2296.85 36.73 2012-06-01 13:45:10.000 153 33446.47 382.74 2296.82 36.73 2012-06-01 13:45:11.000 153 33446.50 382.74 2296.79 36.73 2012-06-01 13:45:12.000 153 33446.51 382.76 2296.86 36.73 2012-06-01 13:45:13.000 153 33446.36 382.70 2296.86 36.73 2012-06-01 13:45:14.000 153 33446.45 382.75 2296.91 36.73 2012-06-01 13:45:15.000 153 33446.48 382.74 2296.82 36.73 2012-06-01 13:45:16.000 153 33446.57 382.73 2296.84 36.73 2012-06-01 13:45:17.000 153 33446.47 382.73 2296.76 36.73 2012-06-01 13:45:18.000 153 33446.37 382.73 2296.75 36.73 2012-06-01 13:45:19.000 153 33446.43 382.69 2296.83 36.73 2012-06-01 13:45:20.000 153 33446.43 382.72 2296.88 36.73 2012-06-01 13:45:21.000 153 33446.46 382.69 2296.88 36.73 2012-06-01 13:45:22.000 153 33446.47 382.71 2296.76 36.73 2012-06-01 13:45:23.000 153 33446.50 382.69 2296.79 36.73 2012-06-01 13:45:24.000 153 33446.45 382.68 2296.78 36.73 2012-06-01 13:45:25.000 153 33446.39 382.69 2296.76 36.73 2012-06-01 13:45:26.000 153 33446.46 382.68 2296.76 36.73 2012-06-01 13:45:27.000 153 33446.40 382.68 2296.78 36.73 2012-06-01 13:45:28.000 153 33446.33 382.70 2296.81 36.73 2012-06-01 13:45:29.000 153 33446.37 382.70 2296.85 36.73 2012-06-01 13:45:30.000 153 33446.49 382.65 2296.76 36.73 2012-06-01 13:45:30.000 153 33446.23 382.67 2296.75 36.73 2012-06-01 13:45:32.000 153 33446.37 382.64 2296.69 36.73 2012-06-01 13:45:33.000 153 33446.41 382.65 2296.70 36.73 2012-06-01 13:45:34.000 153 33446.39 382.68 2296.72 36.73 2012-06-01 13:45:35.000 153 33446.33 382.69 2296.78 36.73 2012-06-01 13:45:36.000 153 33446.36 382.67 2296.78 36.73 2012-06-01 13:45:37.000 153 33446.32 382.68 2296.77 36.73 2012-06-01 13:45:38.000 153 33446.37 382.68 2296.81 36.73 2012-06-01 13:45:39.000 153 33446.30 382.66 2296.74 36.73 2012-06-01 13:45:40.000 153 33446.35 382.64 2296.82 36.73 2012-06-01 13:45:41.000 153 33446.34 382.72 2296.76 36.73 2012-06-01 13:45:42.000 153 33446.27 382.62 2296.83 36.73 2012-06-01 13:45:43.000 153 33446.47 382.66 2296.81 36.73 2012-06-01 13:45:43.000 153 33446.28 382.66 2296.80 36.73 2012-06-01 13:45:45.000 153 33446.29 382.66 2296.79 36.73 2012-06-01 13:45:46.000 153 33446.31 382.65 2296.82 36.73 2012-06-01 13:45:47.000 153 33446.30 382.64 2296.79 36.73 2012-06-01 13:45:48.000 153 33446.25 382.71 2296.86 36.73 2012-06-01 13:45:49.000 153 33446.31 382.66 2296.79 36.73 2012-06-01 13:45:50.000 153 33446.22 382.64 2296.86 36.73 2012-06-01 13:45:51.000 153 33446.26 382.66 2296.80 36.73 2012-06-01 13:45:52.000 153 33446.16 382.71 2296.75 36.73 2012-06-01 13:45:53.000 153 33446.25 382.63 2296.75 36.73 2012-06-01 13:45:54.000 153 33446.18 382.66 2296.82 36.73 2012-06-01 13:45:55.000 153 33446.27 382.64 2296.76 36.73 2012-06-01 13:45:56.000 153 33446.17 382.65 2296.74 36.73 2012-06-01 13:45:57.000 153 33446.10 382.65 2296.76 36.73 2012-06-01 13:45:58.000 153 33446.12 382.63 2296.80 36.73 2012-06-01 13:45:59.000 153 33446.21 382.65 2296.76 36.73 2012-06-01 13:46:00.000 153 33446.23 382.61 2296.86 36.73 2012-06-01 13:46:01.000 153 33446.13 382.66 2296.72 36.73 2012-06-01 13:46:02.000 153 33446.08 382.65 2296.82 36.73 2012-06-01 13:46:03.000 153 33446.09 382.63 2296.75 36.73 2012-06-01 13:46:04.000 153 33446.11 382.63 2296.78 36.73 2012-06-01 13:46:05.000 153 33446.11 382.64 2296.88 36.73 2012-06-01 13:46:06.000 153 33446.05 382.65 2296.74 36.73 2012-06-01 13:46:07.000 153 33446.12 382.63 2296.74 36.73 2012-06-01 13:46:08.000 153 33445.93 382.68 2296.79 36.73 2012-06-01 13:46:09.000 153 33446.07 382.67 2296.79 36.73 2012-06-01 13:46:10.000 153 33446.01 382.63 2296.86 36.73 2012-06-01 13:46:11.000 153 33446.06 382.64 2296.76 36.73 2012-06-01 13:46:12.000 153 33446.11 382.64 2296.79 36.73 2012-06-01 13:46:13.000 153 33445.90 382.65 2296.79 36.73 2012-06-01 13:46:14.000 153 33445.98 382.68 2296.85 36.73 2012-06-01 13:46:15.000 153 33445.98 382.68 2296.80 36.73 2012-06-01 13:46:16.000 153 33445.96 382.70 2296.80 36.73 2012-06-01 13:46:17.000 153 33445.92 382.63 2296.80 36.73 2012-06-01 13:46:18.000 153 33445.95 382.68 2296.79 36.73 2012-06-01 13:46:19.000 153 33445.85 382.70 2296.81 36.73 2012-06-01 13:46:20.000 153 33445.86 382.62 2296.89 36.73 2012-06-01 13:46:21.000 153 33445.85 382.63 2296.87 36.73 2012-06-01 13:46:22.000 153 33445.98 382.70 2296.85 36.73 2012-06-01 13:46:23.000 153 33445.95 382.64 2296.91 36.73 2012-06-01 13:46:24.000 153 33445.93 382.69 2296.88 36.73 2012-06-01 13:46:24.000 153 33445.93 382.67 2296.95 36.73 2012-06-01 13:46:26.000 153 33445.90 382.70 2296.89 36.73 2012-06-01 13:46:27.000 153 33445.85 382.66 2296.89 36.73 2012-06-01 13:46:28.000 153 33445.89 382.71 2296.94 36.73 2012-06-01 13:46:29.000 153 33445.82 382.69 2296.89 36.73 2012-06-01 13:46:30.000 153 33445.86 382.70 2296.91 36.73 2012-06-01 13:46:31.000 153 33445.82 382.70 2296.83 36.73 2012-06-01 13:46:32.000 153 33445.85 382.71 2296.86 36.73 2012-06-01 13:46:33.000 153 33445.77 382.70 2296.82 36.73 2012-06-01 13:46:34.000 153 33445.79 382.74 2296.85 36.73 2012-06-01 13:46:35.000 153 33445.86 382.71 2296.82 36.73 2012-06-01 13:46:36.000 153 33445.86 382.68 2296.88 36.73 2012-06-01 13:46:37.000 153 33445.72 382.70 2296.86 36.73 2012-06-01 13:46:37.000 153 33445.88 382.70 2296.89 36.73 2012-06-01 13:46:39.000 153 33445.77 382.70 2296.86 36.73 2012-06-01 13:46:40.000 153 33445.75 382.66 2296.79 36.73 2012-06-01 13:46:41.000 153 33445.77 382.69 2296.87 36.73 2012-06-01 13:46:42.000 153 33445.82 382.70 2296.94 36.73 2012-06-01 13:46:43.000 153 33445.73 382.66 2296.95 36.73 2012-06-01 13:46:44.000 153 33445.77 382.72 2296.94 36.73 2012-06-01 13:46:45.000 153 33445.71 382.72 2296.94 36.73 2012-06-01 13:46:46.000 153 33445.70 382.70 2296.89 36.73 2012-06-01 13:46:47.000 153 33445.61 382.73 2296.91 36.73 2012-06-01 13:46:48.000 153 33445.73 382.70 2296.91 36.73 2012-06-01 13:46:49.000 153 33445.68 382.67 2296.91 36.73 2012-06-01 13:46:50.000 153 33445.68 382.69 2296.88 36.73 2012-06-01 13:46:51.000 153 33445.70 382.71 2296.79 36.73 2012-06-01 13:46:52.000 153 33445.62 382.68 2296.94 36.73 2012-06-01 13:46:53.000 153 33445.66 382.71 2296.92 36.73 2012-06-01 13:46:54.000 153 33445.70 382.72 2296.92 36.73 2012-06-01 13:46:55.000 153 33445.58 382.72 2296.91 36.73 2012-06-01 13:46:56.000 153 33445.73 382.71 2296.88 36.73 2012-06-01 13:46:57.000 153 33445.60 382.70 2296.91 36.73 2012-06-01 13:46:58.000 153 33445.60 382.70 2297.00 36.73 2012-06-01 13:46:59.000 153 33445.64 382.69 2296.91 36.73 2012-06-01 13:47:00.000 153 33445.53 382.68 2296.95 36.73 2012-06-01 13:47:01.000 153 33445.52 382.63 2296.89 36.73 2012-06-01 13:47:02.000 153 33445.57 382.66 2296.94 36.73 2012-06-01 13:47:03.000 153 33445.51 382.64 2296.90 36.73 2012-06-01 13:47:04.000 153 33445.36 382.74 2296.85 36.73 2012-06-01 13:47:05.000 153 33445.52 382.67 2296.94 36.73 2012-06-01 13:47:06.000 153 33445.51 382.69 2296.82 36.73 2012-06-01 13:47:07.000 153 33445.49 382.67 2296.93 36.73 2012-06-01 13:47:08.000 153 33445.42 382.68 2296.91 36.73 2012-06-01 13:47:09.000 153 33445.51 382.69 2296.92 36.73 2012-06-01 13:47:10.000 153 33445.52 382.66 2297.03 36.73 2012-06-01 13:47:11.000 153 33445.50 382.69 2296.97 36.73 2012-06-01 13:47:12.000 153 33445.43 382.69 2296.92 36.73 2012-06-01 13:47:13.000 153 33445.49 382.72 2296.92 36.73 2012-06-01 13:47:14.000 153 33445.29 382.73 2296.94 36.73 2012-06-01 13:47:15.000 153 33445.39 382.71 2297.00 36.73 2012-06-01 13:47:16.000 153 33445.40 382.68 2296.86 36.73 2012-06-01 13:47:17.000 153 33445.30 382.68 2296.90 36.73 2012-06-01 13:47:18.000 153 33445.43 382.71 2297.06 36.73 2012-06-01 13:47:18.000 153 33445.29 382.71 2296.98 36.73 2012-06-01 13:47:20.000 153 33445.42 382.75 2296.97 36.73 2012-06-01 13:47:21.000 153 33445.32 382.75 2296.97 36.73 2012-06-01 13:47:22.000 153 33445.30 382.72 2296.98 36.73 2012-06-01 13:47:23.000 153 33445.36 382.76 2297.03 36.73 2012-06-01 13:47:24.000 153 33445.36 382.70 2297.04 36.73 2012-06-01 13:47:25.000 153 33445.39 382.74 2297.00 36.73 2012-06-01 13:47:26.000 153 33445.30 382.73 2297.09 36.73 2012-06-01 13:47:27.000 153 33445.36 382.75 2297.11 36.73 2012-06-01 13:47:28.000 153 33445.41 382.74 2297.05 36.73 2012-06-01 13:47:29.000 153 33445.33 382.72 2297.06 36.73 2012-06-01 13:47:30.000 153 33445.32 382.75 2297.01 36.73 2012-06-01 13:47:31.000 153 33445.20 382.73 2297.04 36.73 2012-06-01 13:47:31.000 153 33445.32 382.74 2296.96 36.73 2012-06-01 13:47:33.000 153 33445.22 382.72 2297.01 36.73 2012-06-01 13:47:34.000 153 33445.29 382.72 2297.06 36.73 2012-06-01 13:47:35.000 153 33445.29 382.73 2297.06 36.73 2012-06-01 13:47:36.000 153 33445.21 382.71 2297.09 36.73 2012-06-01 13:47:37.000 153 33445.17 382.70 2297.00 36.73 2012-06-01 13:47:38.000 153 33445.25 382.76 2297.00 36.73 2012-06-01 13:47:39.000 153 33445.17 382.73 2296.95 36.73 2012-06-01 13:47:40.000 153 33445.21 382.75 2297.04 36.73 2012-06-01 13:47:41.000 153 33445.14 382.75 2297.09 36.73 2012-06-01 13:47:42.000 153 33445.24 382.76 2297.12 36.73 2012-06-01 13:47:43.000 153 33445.19 382.70 2297.09 36.73 2012-06-01 13:47:44.000 153 33445.21 382.75 2297.04 36.73 2012-06-01 13:47:45.000 153 33445.23 382.71 2297.03 36.73 2012-06-01 13:47:46.000 153 33445.19 382.74 2297.10 36.73 2012-06-01 13:47:47.000 153 33445.11 382.71 2297.09 36.73 2012-06-01 13:47:48.000 153 33445.06 382.72 2297.00 36.73 2012-06-01 13:47:49.000 153 33445.12 382.72 2297.09 36.73 2012-06-01 13:47:50.000 153 33445.07 382.69 2297.11 36.73 2012-06-01 13:47:51.000 153 33445.09 382.71 2297.05 36.73 2012-06-01 13:47:52.000 153 33445.20 382.75 2297.00 36.73 2012-06-01 13:47:53.000 153 33445.12 382.71 2297.11 36.73 2012-06-01 13:47:54.000 153 33445.22 382.71 2297.11 36.73 2012-06-01 13:47:55.000 153 33445.11 382.74 2297.01 36.73 2012-06-01 13:47:56.000 153 33445.05 382.72 2297.03 36.73 2012-06-01 13:47:57.000 153 33445.08 382.71 2297.13 36.73 2012-06-01 13:47:58.000 153 33445.03 382.70 2297.01 36.73 2012-06-01 13:47:59.000 153 33445.13 382.68 2297.14 36.73 2012-06-01 13:48:00.000 153 33445.13 382.71 2297.15 36.73 2012-06-01 13:48:01.000 153 33445.08 382.75 2297.04 36.73 2012-06-01 13:48:02.000 153 33445.12 382.74 2297.09 36.73 2012-06-01 13:48:03.000 153 33445.04 382.70 2297.10 36.73 2012-06-01 13:48:04.000 153 33445.07 382.69 2297.07 36.73 2012-06-01 13:48:05.000 153 33445.06 382.74 2297.13 36.73 2012-06-01 13:48:06.000 153 33445.02 382.72 2297.14 36.73 2012-06-01 13:48:07.000 153 33445.11 382.73 2297.07 36.73 2012-06-01 13:48:08.000 153 33444.97 382.71 2297.09 36.73 2012-06-01 13:48:09.000 153 33445.00 382.70 2297.07 36.73 2012-06-01 13:48:10.000 153 33445.02 382.69 2297.04 36.73 2012-06-01 13:48:11.000 153 33445.02 382.70 2297.11 36.73 2012-06-01 13:48:12.000 153 33444.94 382.70 2297.09 36.73 2012-06-01 13:48:12.000 153 33445.04 382.67 2297.07 36.73 2012-06-01 13:48:14.000 153 33444.94 382.73 2297.13 36.73 2012-06-01 13:48:15.000 153 33444.94 382.73 2297.11 36.73 2012-06-01 13:48:16.000 153 33444.99 382.72 2297.09 36.73 2012-06-01 13:48:17.000 153 33444.97 382.70 2297.09 36.73 2012-06-01 13:48:18.000 153 33444.97 382.75 2297.00 36.73 2012-06-01 13:48:19.000 153 33444.99 382.75 2297.12 36.73 2012-06-01 13:48:20.000 153 33445.03 382.75 2297.01 36.73 2012-06-01 13:48:21.000 153 33444.93 382.71 2297.04 36.73 2012-06-01 13:48:22.000 153 33444.95 382.70 2297.11 36.73 2012-06-01 13:48:23.000 153 33444.92 382.67 2297.04 36.73 2012-06-01 13:48:24.000 153 33444.87 382.69 2297.12 36.73 2012-06-01 13:48:25.000 153 33445.01 382.65 2297.05 36.73 2012-06-01 13:48:25.000 153 33444.94 382.65 2297.05 36.73 2012-06-01 13:48:27.000 153 33444.93 382.66 2297.07 36.73 2012-06-01 13:48:28.000 153 33444.87 382.68 2297.10 36.73 2012-06-01 13:48:29.000 153 33444.92 382.68 2297.09 36.73 2012-06-01 13:48:30.000 153 33444.93 382.69 2297.05 36.73 2012-06-01 13:48:31.000 153 33444.92 382.70 2297.05 36.73 2012-06-01 13:48:32.000 153 33444.93 382.67 2297.11 36.73 2012-06-01 13:48:33.000 153 33444.94 382.67 2297.11 36.73 2012-06-01 13:48:34.000 153 33444.87 382.68 2297.22 36.73 2012-06-01 13:48:35.000 153 33444.84 382.71 2297.16 36.73 2012-06-01 13:48:36.000 153 33444.92 382.70 2297.09 36.73 2012-06-01 13:48:37.000 153 33444.90 382.68 2297.06 36.73 2012-06-01 13:48:38.000 153 33444.87 382.67 2297.22 36.73 2012-06-01 13:48:39.000 153 33444.89 382.69 2297.17 36.73 2012-06-01 13:48:40.000 153 33444.81 382.68 2297.09 36.73 2012-06-01 13:48:41.000 153 33444.92 382.66 2297.07 36.73 2012-06-01 13:48:42.000 153 33444.96 382.72 2297.13 36.73 2012-06-01 13:48:43.000 153 33444.71 382.71 2297.10 36.73 2012-06-01 13:48:44.000 153 33444.98 382.72 2297.11 36.73 2012-06-01 13:48:45.000 153 33444.85 382.72 2297.13 36.73 2012-06-01 13:48:46.000 153 33444.75 382.67 2297.13 36.73 2012-06-01 13:48:47.000 153 33444.83 382.64 2297.14 36.73 2012-06-01 13:48:48.000 153 33444.78 382.65 2297.12 36.73 2012-06-01 13:48:49.000 153 33444.70 382.69 2297.16 36.73 2012-06-01 13:48:50.000 153 33444.83 382.67 2297.14 36.73 2012-06-01 13:48:51.000 153 33444.74 382.67 2297.08 36.73 2012-06-01 13:48:52.000 153 33444.70 382.63 2297.07 36.73 2012-06-01 13:48:53.000 153 33444.70 382.64 2297.20 36.73 2012-06-01 13:48:54.000 153 33444.72 382.69 2297.20 36.73 2012-06-01 13:48:55.000 153 33444.61 382.67 2297.09 36.73 2012-06-01 13:48:56.000 153 33444.75 382.66 2297.14 36.73 2012-06-01 13:48:57.000 153 33444.64 382.64 2297.12 36.73 2012-06-01 13:48:58.000 153 33444.68 382.66 2297.13 36.73 2012-06-01 13:48:59.000 153 33444.69 382.70 2297.16 36.73 2012-06-01 13:49:00.000 153 33444.62 382.67 2297.11 36.73 2012-06-01 13:49:01.000 153 33444.61 382.67 2297.15 36.73 2012-06-01 13:49:02.000 153 33444.65 382.64 2297.11 36.73 2012-06-01 13:49:03.000 153 33444.53 382.64 2297.15 36.73 2012-06-01 13:49:04.000 153 33444.58 382.71 2297.06 36.73 2012-06-01 13:49:05.000 153 33444.55 382.64 2297.14 36.73 2012-06-01 13:49:06.000 153 33444.58 382.67 2297.08 36.73 2012-06-01 13:49:06.000 153 33444.50 382.71 2297.11 36.73 2012-06-01 13:49:08.000 153 33444.59 382.71 2297.22 36.73 2012-06-01 13:49:09.000 153 33444.54 382.70 2297.18 36.73 2012-06-01 13:49:10.000 153 33444.62 382.65 2297.13 36.73 2012-06-01 13:49:11.000 153 33444.53 382.69 2297.19 36.73 2012-06-01 13:49:12.000 153 33444.56 382.64 2297.15 36.73 2012-06-01 13:49:13.000 153 33444.52 382.68 2297.17 36.73 2012-06-01 13:49:14.000 153 33444.37 382.67 2297.19 36.73 2012-06-01 13:49:15.000 153 33444.36 382.69 2297.18 36.73 2012-06-01 13:49:16.000 153 33444.42 382.64 2297.10 36.73 2012-06-01 13:49:17.000 153 33444.52 382.70 2297.19 36.73 2012-06-01 13:49:18.000 153 33444.43 382.67 2297.14 36.73 2012-06-01 13:49:19.000 153 33444.44 382.66 2297.30 36.73 2012-06-01 13:49:19.000 153 33444.45 382.68 2297.21 36.73 2012-06-01 13:49:21.000 153 33444.30 382.67 2297.21 36.73 2012-06-01 13:49:22.000 153 33444.31 382.67 2297.25 36.73 2012-06-01 13:49:23.000 153 33444.35 382.71 2297.25 36.73 2012-06-01 13:49:24.000 153 33444.41 382.69 2297.23 36.73 2012-06-01 13:49:25.000 153 33444.30 382.71 2297.22 36.73 2012-06-01 13:49:26.000 153 33444.41 382.69 2297.22 36.73 2012-06-01 13:49:27.000 153 33444.25 382.67 2297.23 36.73 2012-06-01 13:49:28.000 153 33444.26 382.72 2297.32 36.73 2012-06-01 13:49:29.000 153 33444.30 382.73 2297.24 36.73 2012-06-01 13:49:30.000 153 33444.19 382.67 2297.25 36.73 2012-06-01 13:49:31.000 153 33444.30 382.71 2297.22 36.73 2012-06-01 13:49:32.000 153 33444.25 382.70 2297.26 36.73 2012-06-01 13:49:33.000 153 33444.30 382.68 2297.28 36.73 2012-06-01 13:49:34.000 153 33444.19 382.67 2297.22 36.73 2012-06-01 13:49:35.000 153 33444.19 382.64 2297.28 36.73 2012-06-01 13:49:36.000 153 33444.15 382.69 2297.17 36.73 2012-06-01 13:49:37.000 153 33444.12 382.69 2297.26 36.73 2012-06-01 13:49:38.000 153 33444.15 382.63 2297.28 36.73 2012-06-01 13:49:39.000 153 33444.20 382.64 2297.25 36.73 2012-06-01 13:49:40.000 153 33444.12 382.65 2297.25 36.73 2012-06-01 13:49:41.000 153 33444.25 382.69 2297.22 36.73 2012-06-01 13:49:42.000 153 33444.20 382.67 2297.22 36.73 2012-06-01 13:49:43.000 153 33444.11 382.66 2297.29 36.73 2012-06-01 13:49:44.000 153 33444.09 382.70 2297.35 36.73 2012-06-01 13:49:45.000 153 33444.07 382.63 2297.34 36.73 2012-06-01 13:49:46.000 153 33444.12 382.70 2297.25 36.73 2012-06-01 13:49:47.000 153 33444.07 382.69 2297.24 36.73 2012-06-01 13:49:48.000 153 33444.07 382.69 2297.29 36.73 2012-06-01 13:49:49.000 153 33444.08 382.70 2297.27 36.73 2012-06-01 13:49:50.000 153 33444.15 382.73 2297.30 36.73 2012-06-01 13:49:51.000 153 33444.03 382.70 2297.24 36.73 2012-06-01 13:49:52.000 153 33444.08 382.67 2297.29 36.73 2012-06-01 13:49:53.000 153 33444.12 382.67 2297.30 36.73 2012-06-01 13:49:54.000 153 33443.92 382.65 2297.36 36.73 2012-06-01 13:49:55.000 153 33444.02 382.63 2297.32 36.73 2012-06-01 13:49:56.000 153 33443.98 382.70 2297.28 36.73 2012-06-01 13:49:57.000 153 33443.94 382.68 2297.31 36.73 2012-06-01 13:49:58.000 153 33444.01 382.68 2297.31 36.73 2012-06-01 13:49:59.000 153 33444.01 382.70 2297.41 36.73 2012-06-01 13:50:00.000 153 33444.00 382.67 2297.34 36.73 2012-06-01 13:50:00.000 153 33443.96 382.69 2297.41 36.73 2012-06-01 13:50:02.000 153 33443.99 382.69 2297.35 36.73 2012-06-01 13:50:03.000 153 33443.97 382.69 2297.32 36.73 2012-06-01 13:50:04.000 153 33443.97 382.69 2297.34 36.73 2012-06-01 13:50:05.000 153 33443.97 382.67 2297.36 36.73 2012-06-01 13:50:06.000 153 33443.99 382.68 2297.28 36.73 2012-06-01 13:50:07.000 153 33443.91 382.65 2297.34 36.73 2012-06-01 13:50:08.000 153 33443.96 382.64 2297.21 36.73 2012-06-01 13:50:09.000 153 33443.93 382.67 2297.23 36.73 2012-06-01 13:50:10.000 153 33443.97 382.67 2297.41 36.73 2012-06-01 13:50:11.000 153 33443.86 382.67 2297.41 36.73 2012-06-01 13:50:12.000 153 33443.79 382.69 2297.29 36.73 2012-06-01 13:50:13.000 153 33443.90 382.65 2297.28 36.73 2012-06-01 13:50:13.000 153 33443.82 382.69 2297.35 36.73 2012-06-01 13:50:15.000 153 33443.82 382.65 2297.32 36.73 2012-06-01 13:50:16.000 153 33443.84 382.67 2297.34 36.73 2012-06-01 13:50:17.000 153 33443.84 382.65 2297.39 36.73 2012-06-01 13:50:18.000 153 33443.84 382.64 2297.32 36.73 2012-06-01 13:50:19.000 153 33443.93 382.66 2297.36 36.73 2012-06-01 13:50:20.000 153 33443.87 382.67 2297.36 36.73 2012-06-01 13:50:21.000 153 33443.77 382.68 2297.38 36.73 2012-06-01 13:50:22.000 153 33443.79 382.66 2297.43 36.73 2012-06-01 13:50:23.000 153 33443.85 382.69 2297.37 36.73 2012-06-01 13:50:24.000 153 33443.79 382.63 2297.46 36.73 2012-06-01 13:50:25.000 153 33443.75 382.63 2297.34 36.73 2012-06-01 13:50:26.000 153 33443.78 382.67 2297.43 36.73 2012-06-01 13:50:27.000 153 33443.73 382.63 2297.44 36.73 2012-06-01 13:50:28.000 153 33443.76 382.65 2297.38 36.73 2012-06-01 13:50:29.000 153 33443.74 382.68 2297.51 36.73 2012-06-01 13:50:30.000 153 33443.71 382.64 2297.44 36.73 2012-06-01 13:50:31.000 153 33443.69 382.67 2297.44 36.73 2012-06-01 13:50:32.000 153 33443.63 382.69 2297.35 36.73 2012-06-01 13:50:33.000 153 33443.69 382.63 2297.39 36.73 2012-06-01 13:50:34.000 153 33443.76 382.64 2297.38 36.73 2012-06-01 13:50:35.000 153 33443.65 382.65 2297.34 36.73 2012-06-01 13:50:36.000 153 33443.72 382.61 2297.44 36.73 2012-06-01 13:50:37.000 153 33443.64 382.62 2297.43 36.73 2012-06-01 13:50:38.000 153 33443.66 382.62 2297.39 36.73 2012-06-01 13:50:39.000 153 33443.79 382.62 2297.42 36.73 2012-06-01 13:50:40.000 153 33443.68 382.58 2297.39 36.73 2012-06-01 13:50:41.000 153 33443.60 382.62 2297.45 36.73 2012-06-01 13:50:42.000 153 33443.66 382.63 2297.39 36.73 2012-06-01 13:50:43.000 153 33443.58 382.63 2297.50 36.73 2012-06-01 13:50:44.000 153 33443.65 382.61 2297.43 36.73 2012-06-01 13:50:45.000 153 33443.62 382.64 2297.37 36.73 2012-06-01 13:50:46.000 153 33443.69 382.61 2297.36 36.73 2012-06-01 13:50:47.000 153 33443.65 382.62 2297.48 36.73 2012-06-01 13:50:48.000 153 33443.57 382.63 2297.42 36.73 2012-06-01 13:50:49.000 153 33443.66 382.67 2297.46 36.73 2012-06-01 13:50:50.000 153 33443.59 382.64 2297.49 36.73 2012-06-01 13:50:51.000 153 33443.50 382.63 2297.46 36.73 2012-06-01 13:50:52.000 153 33443.51 382.65 2297.45 36.73 2012-06-01 13:50:53.000 153 33443.51 382.67 2297.31 36.73 2012-06-01 13:50:54.000 153 33443.56 382.63 2297.41 36.73 2012-06-01 13:50:54.000 153 33443.46 382.63 2297.38 36.73 2012-06-01 13:50:56.000 153 33443.66 382.67 2297.41 36.73 2012-06-01 13:50:57.000 153 33443.49 382.60 2297.38 36.73 2012-06-01 13:50:58.000 153 33443.46 382.65 2297.44 36.73 2012-06-01 13:50:59.000 153 33443.51 382.64 2297.38 36.73 2012-06-01 13:51:00.000 153 33443.45 382.62 2297.47 36.73 2012-06-01 13:51:01.000 153 33443.47 382.63 2297.48 36.73 2012-06-01 13:51:02.000 153 33443.44 382.66 2297.47 36.73 2012-06-01 13:51:03.000 153 33443.47 382.66 2297.46 36.73 2012-06-01 13:51:04.000 153 33443.43 382.64 2297.41 36.73 2012-06-01 13:51:05.000 153 33443.49 382.69 2297.43 36.73 2012-06-01 13:51:06.000 153 33443.38 382.64 2297.44 36.73 2012-06-01 13:51:07.000 153 33443.50 382.64 2297.36 36.73 2012-06-01 13:51:07.000 153 33443.37 382.64 2297.38 36.73 2012-06-01 13:51:09.000 153 33443.45 382.63 2297.37 36.73 2012-06-01 13:51:10.000 153 33443.36 382.62 2297.45 36.73 2012-06-01 13:51:11.000 153 33443.32 382.64 2297.51 36.73 2012-06-01 13:51:12.000 153 33443.37 382.60 2297.39 36.73 2012-06-01 13:51:13.000 153 33443.33 382.65 2297.47 36.73 2012-06-01 13:51:14.000 153 33443.34 382.63 2297.41 36.73 2012-06-01 13:51:15.000 153 33443.31 382.62 2297.47 36.73 2012-06-01 13:51:16.000 153 33443.35 382.63 2297.61 36.73 2012-06-01 13:51:17.000 153 33443.31 382.61 2297.56 36.73 2012-06-01 13:51:18.000 153 33443.31 382.68 2297.44 36.73 2012-06-01 13:51:19.000 153 33443.24 382.62 2297.55 36.73 2012-06-01 13:51:20.000 153 33443.43 382.67 2297.50 36.73 2012-06-01 13:51:21.000 153 33443.20 382.65 2297.50 36.73 2012-06-01 13:51:22.000 153 33443.25 382.65 2297.51 36.73 2012-06-01 13:51:23.000 153 33443.24 382.64 2297.51 36.73 2012-06-01 13:51:24.000 153 33443.22 382.59 2297.47 36.73 2012-06-01 13:51:25.000 153 33443.17 382.62 2297.58 36.73 2012-06-01 13:51:26.000 153 33443.25 382.64 2297.55 36.73 2012-06-01 13:51:27.000 153 33443.23 382.64 2297.52 36.73 2012-06-01 13:51:28.000 153 33443.23 382.58 2297.53 36.73 2012-06-01 13:51:29.000 153 33443.14 382.62 2297.57 36.73 2012-06-01 13:51:30.000 153 33443.25 382.64 2297.50 36.73 2012-06-01 13:51:31.000 153 33443.11 382.66 2297.52 36.73 2012-06-01 13:51:32.000 153 33443.15 382.64 2297.59 36.73 2012-06-01 13:51:33.000 153 33443.15 382.65 2297.64 36.73 2012-06-01 13:51:34.000 153 33443.13 382.66 2297.56 36.73 2012-06-01 13:51:35.000 153 33443.08 382.63 2297.56 36.73 2012-06-01 13:51:36.000 153 33443.10 382.63 2297.57 36.73 2012-06-01 13:51:37.000 153 33443.08 382.62 2297.55 36.73 2012-06-01 13:51:38.000 153 33443.11 382.65 2297.58 36.73 2012-06-01 13:51:39.000 153 33443.13 382.62 2297.56 36.73 2012-06-01 13:51:40.000 153 33443.19 382.60 2297.59 36.73 2012-06-01 13:51:41.000 153 33443.09 382.66 2297.66 36.73 2012-06-01 13:51:42.000 153 33443.14 382.67 2297.54 36.73 2012-06-01 13:51:43.000 153 33443.09 382.69 2297.62 36.73 2012-06-01 13:51:44.000 153 33443.09 382.63 2297.66 36.73 2012-06-01 13:51:45.000 153 33443.06 382.64 2297.60 36.73 2012-06-01 13:51:46.000 153 33443.10 382.60 2297.53 36.73 2012-06-01 13:51:47.000 153 33443.06 382.64 2297.61 36.73 2012-06-01 13:51:48.000 153 33443.03 382.65 2297.56 36.73 2012-06-01 13:51:48.000 153 33442.91 382.69 2297.64 36.73 2012-06-01 13:51:50.000 153 33443.08 382.68 2297.61 36.73 2012-06-01 13:51:51.000 153 33442.99 382.67 2297.62 36.73 2012-06-01 13:51:52.000 153 33442.98 382.66 2297.66 36.73 2012-06-01 13:51:53.000 153 33442.95 382.62 2297.55 36.73 2012-06-01 13:51:54.000 153 33443.08 382.61 2297.65 36.73 2012-06-01 13:51:55.000 153 33442.97 382.67 2297.59 36.73 2012-06-01 13:51:56.000 153 33442.91 382.64 2297.60 36.73 2012-06-01 13:51:57.000 153 33442.96 382.64 2297.73 36.73 2012-06-01 13:51:58.000 153 33442.96 382.63 2297.65 36.73 2012-06-01 13:51:59.000 153 33442.94 382.60 2297.56 36.73 2012-06-01 13:52:00.000 153 33442.98 382.63 2297.68 36.73 2012-06-01 13:52:01.000 153 33442.94 382.62 2297.59 36.73 2012-06-01 13:52:01.000 153 33442.90 382.63 2297.62 36.73 2012-06-01 13:52:03.000 153 33442.89 382.65 2297.63 36.73 2012-06-01 13:52:04.000 153 33442.84 382.63 2297.53 36.73 2012-06-01 13:52:05.000 153 33442.88 382.67 2297.69 36.73 2012-06-01 13:52:06.000 153 33442.91 382.66 2297.66 36.73 2012-06-01 13:52:07.000 153 33442.94 382.69 2297.68 36.73 2012-06-01 13:52:08.000 153 33442.89 382.62 2297.59 36.73 2012-06-01 13:52:09.000 153 33442.86 382.63 2297.60 36.73 2012-06-01 13:52:10.000 153 33442.86 382.63 2297.68 36.73 2012-06-01 13:52:11.000 153 33442.83 382.62 2297.62 36.73 2012-06-01 13:52:12.000 153 33442.69 382.61 2297.65 36.73 2012-06-01 13:52:13.000 153 33442.87 382.62 2297.58 36.73 2012-06-01 13:52:14.000 153 33442.75 382.67 2297.60 36.73 2012-06-01 13:52:15.000 153 33442.74 382.63 2297.64 36.73 2012-06-01 13:52:16.000 153 33442.83 382.69 2297.64 36.73 2012-06-01 13:52:17.000 153 33442.89 382.66 2297.62 36.73 2012-06-01 13:52:18.000 153 33442.71 382.66 2297.62 36.73 2012-06-01 13:52:19.000 153 33442.76 382.63 2297.66 36.73 2012-06-01 13:52:20.000 153 33442.75 382.64 2297.61 36.73 2012-06-01 13:52:21.000 153 33442.76 382.65 2297.58 36.73 2012-06-01 13:52:22.000 153 33442.81 382.71 2297.65 36.73 2012-06-01 13:52:23.000 153 33442.73 382.67 2297.75 36.73 2012-06-01 13:52:24.000 153 33442.70 382.65 2297.60 36.73 2012-06-01 13:52:25.000 153 33442.73 382.67 2297.73 36.73 2012-06-01 13:52:26.000 153 33442.73 382.61 2297.70 36.73 2012-06-01 13:52:27.000 153 33442.64 382.65 2297.72 36.73 2012-06-01 13:52:28.000 153 33442.71 382.66 2297.69 36.73 2012-06-01 13:52:29.000 153 33442.72 382.68 2297.77 36.73 2012-06-01 13:52:30.000 153 33442.60 382.62 2297.70 36.73 2012-06-01 13:52:31.000 153 33442.66 382.64 2297.60 36.73 2012-06-01 13:52:32.000 153 33442.71 382.67 2297.57 36.73 2012-06-01 13:52:33.000 153 33442.57 382.66 2297.63 36.73 2012-06-01 13:52:34.000 153 33442.58 382.61 2297.80 36.73 2012-06-01 13:52:35.000 153 33442.60 382.66 2297.75 36.73 2012-06-01 13:52:36.000 153 33442.55 382.67 2297.70 36.73 2012-06-01 13:52:37.000 153 33442.61 382.68 2297.75 36.73 2012-06-01 13:52:38.000 153 33442.63 382.68 2297.75 36.73 2012-06-01 13:52:39.000 153 33442.58 382.67 2297.81 36.73 2012-06-01 13:52:40.000 153 33442.57 382.61 2297.74 36.73 2012-06-01 13:52:41.000 153 33442.61 382.63 2297.73 36.73 2012-06-01 13:52:42.000 153 33442.47 382.63 2297.75 36.73 2012-06-01 13:52:42.000 153 33442.54 382.67 2297.74 36.73 2012-06-01 13:52:44.000 153 33442.45 382.64 2297.81 36.73 2012-06-01 13:52:45.000 153 33442.48 382.67 2297.83 36.73 2012-06-01 13:52:46.000 153 33442.44 382.65 2297.77 36.73 2012-06-01 13:52:47.000 153 33442.55 382.69 2297.83 36.73 2012-06-01 13:52:48.000 153 33442.56 382.69 2297.76 36.73 2012-06-01 13:52:49.000 153 33442.53 382.65 2297.75 36.73 2012-06-01 13:52:50.000 153 33442.41 382.65 2297.66 36.73 2012-06-01 13:52:51.000 153 33442.49 382.61 2297.66 36.73 2012-06-01 13:52:52.000 153 33442.50 382.70 2297.56 36.73 2012-06-01 13:52:53.000 153 33442.41 382.67 2297.73 36.73 2012-06-01 13:52:54.000 153 33442.42 382.68 2297.72 36.73 2012-06-01 13:52:55.000 153 33442.45 382.68 2297.84 36.73 2012-06-01 13:52:55.000 153 33442.47 382.71 2297.77 36.73 2012-06-01 13:52:57.000 153 33442.37 382.70 2297.74 36.73 2012-06-01 13:52:58.000 153 33442.38 382.64 2297.77 36.73 2012-06-01 13:52:59.000 153 33442.41 382.67 2297.80 36.73 2012-06-01 13:53:00.000 153 33442.32 382.66 2297.81 36.73 2012-06-01 13:53:01.000 153 33442.27 382.66 2297.81 36.73 2012-06-01 13:53:02.000 153 33442.38 382.71 2297.82 36.73 2012-06-01 13:53:03.000 153 33442.33 382.68 2297.80 36.73 2012-06-01 13:53:04.000 153 33442.39 382.71 2297.81 36.73 2012-06-01 13:53:05.000 153 33442.38 382.69 2297.84 36.73 2012-06-01 13:53:06.000 153 33442.37 382.71 2297.82 36.73 2012-06-01 13:53:07.000 153 33442.31 382.69 2297.90 36.73 2012-06-01 13:53:08.000 153 33442.32 382.68 2297.86 36.73 2012-06-01 13:53:09.000 153 33442.26 382.67 2297.88 36.73 2012-06-01 13:53:10.000 153 33442.29 382.66 2297.77 36.73 2012-06-01 13:53:11.000 153 33442.26 382.71 2297.83 36.73 2012-06-01 13:53:12.000 153 33442.35 382.64 2297.86 36.73 2012-06-01 13:53:13.000 153 33442.13 382.69 2297.88 36.73 2012-06-01 13:53:14.000 153 33442.32 382.62 2297.80 36.73 2012-06-01 13:53:15.000 153 33442.19 382.63 2297.77 36.73 2012-06-01 13:53:16.000 153 33442.26 382.67 2297.85 36.73 2012-06-01 13:53:17.000 153 33442.27 382.70 2297.84 36.73 2012-06-01 13:53:18.000 153 33442.26 382.66 2297.76 36.73 2012-06-01 13:53:19.000 153 33442.30 382.65 2297.94 36.73 2012-06-01 13:53:20.000 153 33442.23 382.62 2297.90 36.73 2012-06-01 13:53:21.000 153 33442.23 382.61 2297.84 36.73 2012-06-01 13:53:22.000 153 33442.26 382.63 2297.75 36.73 2012-06-01 13:53:23.000 153 33442.29 382.68 2297.89 36.73 2012-06-01 13:53:24.000 153 33442.19 382.63 2297.82 36.73 2012-06-01 13:53:25.000 153 33442.28 382.61 2297.85 36.73 2012-06-01 13:53:26.000 153 33442.28 382.65 2297.88 36.73 2012-06-01 13:53:27.000 153 33442.21 382.65 2297.86 36.73 2012-06-01 13:53:28.000 153 33442.29 382.63 2297.78 36.73 2012-06-01 13:53:29.000 153 33442.23 382.65 2297.84 36.73 2012-06-01 13:53:30.000 153 33442.19 382.66 2297.90 36.73 2012-06-01 13:53:31.000 153 33442.17 382.61 2297.81 36.73 2012-06-01 13:53:32.000 153 33442.25 382.60 2297.88 36.73 2012-06-01 13:53:33.000 153 33442.14 382.63 2297.93 36.73 2012-06-01 13:53:34.000 153 33442.23 382.62 2297.87 36.73 2012-06-01 13:53:35.000 153 33442.24 382.69 2297.86 36.73 2012-06-01 13:53:36.000 153 33442.13 382.61 2297.90 36.73 2012-06-01 13:53:36.000 153 33442.19 382.64 2297.85 36.73 2012-06-01 13:53:38.000 153 33442.17 382.61 2297.95 36.73 2012-06-01 13:53:39.000 153 33442.18 382.62 2297.90 36.73 2012-06-01 13:53:40.000 153 33442.16 382.58 2297.89 36.73 2012-06-01 13:53:41.000 153 33442.21 382.61 2297.96 36.73 2012-06-01 13:53:42.000 153 33442.20 382.61 2297.85 36.73 2012-06-01 13:53:43.000 153 33442.11 382.57 2297.96 36.73 2012-06-01 13:53:44.000 153 33442.25 382.57 2297.93 36.73 2012-06-01 13:53:45.000 153 33442.18 382.59 2297.87 36.73 2012-06-01 13:53:46.000 153 33442.21 382.59 2297.88 36.73 2012-06-01 13:53:47.000 153 33442.13 382.61 2297.87 36.73 2012-06-01 13:53:48.000 153 33442.14 382.63 2297.88 36.73 2012-06-01 13:53:49.000 153 33442.14 382.62 2297.89 36.73 2012-06-01 13:53:49.000 153 33442.17 382.62 2297.81 36.73 2012-06-01 13:53:51.000 153 33442.07 382.63 2297.83 36.73 2012-06-01 13:53:52.000 153 33442.09 382.57 2297.90 36.73 2012-06-01 13:53:53.000 153 33442.22 382.64 2297.88 36.73 2012-06-01 13:53:54.000 153 33442.13 382.63 2297.85 36.73 2012-06-01 13:53:55.000 153 33442.14 382.63 2297.87 36.73 2012-06-01 13:53:56.000 153 33442.13 382.61 2297.79 36.73 2012-06-01 13:53:57.000 153 33442.09 382.55 2297.84 36.73 2012-06-01 13:53:58.000 153 33442.10 382.61 2297.87 36.73 2012-06-01 13:53:59.000 153 33442.16 382.60 2297.86 36.73 2012-06-01 13:54:00.000 153 33442.20 382.57 2297.82 36.73 2012-06-01 13:54:01.000 153 33442.07 382.57 2297.88 36.73 2012-06-01 13:54:02.000 153 33442.03 382.60 2297.85 36.73 2012-06-01 13:54:03.000 153 33442.15 382.57 2297.89 36.73 2012-06-01 13:54:04.000 153 33442.04 382.56 2297.84 36.73 2012-06-01 13:54:05.000 153 33442.17 382.61 2297.84 36.73 2012-06-01 13:54:06.000 153 33442.06 382.50 2297.87 36.73 2012-06-01 13:54:07.000 153 33442.19 382.55 2297.84 36.73 2012-06-01 13:54:08.000 153 33442.20 382.58 2297.82 36.73 2012-06-01 13:54:09.000 153 33442.13 382.52 2297.92 36.73 2012-06-01 13:54:10.000 153 33442.13 382.55 2297.88 36.73 2012-06-01 13:54:11.000 153 33442.17 382.55 2297.90 36.73 2012-06-01 13:54:12.000 153 33442.14 382.53 2297.85 36.73 2012-06-01 13:54:13.000 153 33442.10 382.52 2297.94 36.73 2012-06-01 13:54:14.000 153 33442.16 382.57 2297.84 36.73 2012-06-01 13:54:15.000 153 33442.13 382.52 2297.85 36.73 2012-06-01 13:54:16.000 153 33442.14 382.53 2297.87 36.73 2012-06-01 13:54:17.000 153 33442.14 382.54 2297.84 36.73 2012-06-01 13:54:18.000 153 33442.00 382.53 2297.88 36.73 2012-06-01 13:54:19.000 153 33442.12 382.56 2297.94 36.73 2012-06-01 13:54:20.000 153 33442.09 382.58 2297.92 36.73 2012-06-01 13:54:21.000 153 33442.19 382.52 2297.96 36.73 2012-06-01 13:54:22.000 153 33442.08 382.54 2297.87 36.73 2012-06-01 13:54:23.000 153 33442.12 382.51 2297.99 36.73 2012-06-01 13:54:24.000 153 33442.13 382.54 2297.84 36.73 2012-06-01 13:54:25.000 153 33442.17 382.56 2297.80 36.73 2012-06-01 13:54:26.000 153 33442.13 382.57 2297.85 36.73 2012-06-01 13:54:27.000 153 33442.06 382.55 2297.90 36.73 2012-06-01 13:54:28.000 153 33442.08 382.48 2297.83 36.73 2012-06-01 13:54:29.000 153 33442.07 382.52 2297.87 36.73 2012-06-01 13:54:30.000 153 33442.05 382.54 2297.86 36.73 2012-06-01 13:54:30.000 153 33442.07 382.57 2297.88 36.73 2012-06-01 13:54:32.000 153 33442.09 382.52 2297.95 36.73 2012-06-01 13:54:33.000 153 33442.00 382.51 2297.90 36.73 2012-06-01 13:54:34.000 153 33442.04 382.52 2297.83 36.73 2012-06-01 13:54:35.000 153 33442.03 382.55 2297.90 36.73 2012-06-01 13:54:36.000 153 33442.01 382.50 2297.83 36.73 2012-06-01 13:54:37.000 153 33442.11 382.51 2297.89 36.73 2012-06-01 13:54:38.000 153 33442.11 382.49 2297.82 36.73 2012-06-01 13:54:39.000 153 33442.04 382.51 2297.84 36.73 2012-06-01 13:54:40.000 153 33442.11 382.53 2297.94 36.73 2012-06-01 13:54:41.000 153 33442.11 382.49 2297.80 36.73 2012-06-01 13:54:42.000 153 33442.10 382.48 2297.87 36.73 2012-06-01 13:54:43.000 153 33441.97 382.56 2297.94 36.73 2012-06-01 13:54:43.000 153 33442.06 382.53 2297.88 36.73 2012-06-01 13:54:45.000 153 33441.98 382.52 2297.82 36.73 2012-06-01 13:54:46.000 153 33441.91 382.51 2297.85 36.73 2012-06-01 13:54:47.000 153 33441.98 382.53 2297.84 36.73 2012-06-01 13:54:48.000 153 33442.02 382.53 2297.91 36.73 2012-06-01 13:54:49.000 153 33442.18 382.54 2297.83 36.73 2012-06-01 13:54:50.000 153 33442.07 382.50 2297.84 36.73 2012-06-01 13:54:51.000 153 33441.96 382.51 2297.80 36.73 2012-06-01 13:54:52.000 153 33442.00 382.51 2297.78 36.73 2012-06-01 13:54:53.000 153 33442.04 382.54 2297.87 36.73 2012-06-01 13:54:54.000 153 33442.02 382.51 2297.84 36.73 2012-06-01 13:54:55.000 153 33441.91 382.50 2297.89 36.73 2012-06-01 13:54:56.000 153 33442.00 382.53 2297.92 36.73 2012-06-01 13:54:57.000 153 33441.96 382.55 2297.84 36.73 2012-06-01 13:54:58.000 153 33441.98 382.55 2297.87 36.73 2012-06-01 13:54:59.000 153 33441.99 382.51 2297.88 36.73 2012-06-01 13:55:00.000 153 33441.82 382.51 2297.82 36.73 2012-06-01 13:55:01.000 153 33441.96 382.52 2297.91 36.73 2012-06-01 13:55:02.000 153 33442.04 382.52 2297.82 36.73 2012-06-01 13:55:03.000 153 33442.02 382.52 2297.82 36.73 2012-06-01 13:55:04.000 153 33442.00 382.50 2297.75 36.73 2012-06-01 13:55:05.000 153 33441.83 382.51 2297.88 36.73 2012-06-01 13:55:06.000 153 33441.81 382.50 2297.85 36.73 2012-06-01 13:55:07.000 153 33441.88 382.51 2297.89 36.73 2012-06-01 13:55:08.000 153 33441.89 382.52 2297.84 36.73 2012-06-01 13:55:09.000 153 33441.80 382.51 2297.83 36.73 2012-06-01 13:55:10.000 153 33441.94 382.50 2297.87 36.73 2012-06-01 13:55:11.000 153 33441.89 382.52 2297.95 36.73 2012-06-01 13:55:12.000 153 33441.86 382.50 2297.85 36.73 2012-06-01 13:55:13.000 153 33441.89 382.53 2297.88 36.73 2012-06-01 13:55:14.000 153 33441.91 382.49 2297.85 36.73 2012-06-01 13:55:15.000 153 33441.82 382.50 2297.83 36.73 2012-06-01 13:55:16.000 153 33441.85 382.49 2297.88 36.73 2012-06-01 13:55:17.000 153 33441.76 382.55 2297.90 36.73 2012-06-01 13:55:18.000 153 33441.85 382.49 2297.77 36.73 2012-06-01 13:55:19.000 153 33441.73 382.53 2297.90 36.73 2012-06-01 13:55:20.000 153 33441.84 382.53 2297.87 36.73 2012-06-01 13:55:21.000 153 33441.75 382.50 2297.85 36.73 2012-06-01 13:55:22.000 153 33441.83 382.52 2297.86 36.73 2012-06-01 13:55:23.000 153 33441.75 382.51 2297.90 36.73 2012-06-01 13:55:24.000 153 33441.74 382.51 2297.91 36.73 2012-06-01 13:55:24.000 153 33441.76 382.49 2297.90 36.73 2012-06-01 13:55:26.000 153 33441.75 382.54 2297.93 36.73 2012-06-01 13:55:27.000 153 33441.74 382.53 2297.94 36.73 2012-06-01 13:55:28.000 153 33441.72 382.49 2297.86 36.73 2012-06-01 13:55:29.000 153 33441.75 382.45 2297.95 36.73 2012-06-01 13:55:30.000 153 33441.67 382.46 2297.93 36.73 2012-06-01 13:55:31.000 153 33441.71 382.47 2297.94 36.73 2012-06-01 13:55:32.000 153 33441.62 382.50 2297.85 36.73 2012-06-01 13:55:33.000 153 33441.68 382.49 2297.84 36.73 2012-06-01 13:55:34.000 153 33441.65 382.53 2297.94 36.73 2012-06-01 13:55:35.000 153 33441.62 382.54 2297.92 36.73 2012-06-01 13:55:36.000 153 33441.57 382.46 2297.91 36.73 2012-06-01 13:55:37.000 153 33441.67 382.52 2298.00 36.73 2012-06-01 13:55:37.000 153 33441.68 382.51 2297.97 36.73 2012-06-01 13:55:39.000 153 33441.63 382.51 2297.96 36.73 2012-06-01 13:55:40.000 153 33441.61 382.48 2298.04 36.73 2012-06-01 13:55:41.000 153 33441.67 382.55 2297.90 36.73 2012-06-01 13:55:42.000 153 33441.61 382.52 2297.96 36.73 2012-06-01 13:55:43.000 153 33441.64 382.49 2297.94 36.73 2012-06-01 13:55:44.000 153 33441.50 382.52 2297.96 36.73 2012-06-01 13:55:45.000 153 33441.69 382.56 2297.96 36.73 2012-06-01 13:55:46.000 153 33441.51 382.58 2297.94 36.73 2012-06-01 13:55:47.000 153 33441.56 382.52 2297.93 36.73 2012-06-01 13:55:48.000 153 33441.62 382.51 2298.00 36.73 2012-06-01 13:55:49.000 153 33441.49 382.52 2298.03 36.73 2012-06-01 13:55:50.000 153 33441.60 382.53 2297.99 36.73 2012-06-01 13:55:51.000 153 33441.60 382.55 2297.99 36.73 2012-06-01 13:55:52.000 153 33441.50 382.57 2298.00 36.73 2012-06-01 13:55:53.000 153 33441.57 382.50 2297.97 36.73 2012-06-01 13:55:54.000 153 33441.55 382.54 2297.98 36.73 2012-06-01 13:55:55.000 153 33441.61 382.51 2297.99 36.73 2012-06-01 13:55:56.000 153 33441.47 382.56 2298.05 36.73 2012-06-01 13:55:57.000 153 33441.57 382.53 2298.04 36.73 2012-06-01 13:55:58.000 153 33441.53 382.50 2298.03 36.73 2012-06-01 13:55:59.000 153 33441.48 382.53 2298.05 36.73 2012-06-01 13:56:00.000 153 33441.47 382.56 2298.01 36.73 2012-06-01 13:56:01.000 153 33441.48 382.55 2297.93 36.73 2012-06-01 13:56:02.000 153 33441.33 382.56 2298.07 36.73 2012-06-01 13:56:03.000 153 33441.53 382.51 2298.03 36.73 2012-06-01 13:56:04.000 153 33441.40 382.54 2298.05 36.73 2012-06-01 13:56:05.000 153 33441.51 382.50 2297.93 36.73 2012-06-01 13:56:06.000 153 33441.32 382.54 2298.02 36.73 2012-06-01 13:56:07.000 153 33441.45 382.54 2298.05 36.73 2012-06-01 13:56:08.000 153 33441.34 382.54 2298.06 36.73 2012-06-01 13:56:09.000 153 33441.34 382.58 2298.03 36.73 2012-06-01 13:56:10.000 153 33441.35 382.58 2298.03 36.73 2012-06-01 13:56:11.000 153 33441.36 382.54 2298.03 36.73 2012-06-01 13:56:12.000 153 33441.30 382.55 2298.01 36.73 2012-06-01 13:56:13.000 153 33441.39 382.54 2298.06 36.73 2012-06-01 13:56:14.000 153 33441.38 382.58 2298.10 36.73 2012-06-01 13:56:15.000 153 33441.34 382.56 2298.08 36.73 2012-06-01 13:56:16.000 153 33441.33 382.54 2298.08 36.73 2012-06-01 13:56:17.000 153 33441.31 382.59 2298.12 36.73 2012-06-01 13:56:18.000 153 33441.31 382.60 2298.03 36.73 2012-06-01 13:56:18.000 153 33441.37 382.54 2298.11 36.73 2012-06-01 13:56:20.000 153 33441.37 382.58 2298.15 36.73 2012-06-01 13:56:21.000 153 33441.25 382.54 2298.06 36.73 2012-06-01 13:56:22.000 153 33441.28 382.51 2298.07 36.73 2012-06-01 13:56:23.000 153 33441.26 382.57 2298.10 36.73 2012-06-01 13:56:24.000 153 33441.27 382.60 2298.17 36.73 2012-06-01 13:56:25.000 153 33441.17 382.54 2298.13 36.73 2012-06-01 13:56:26.000 153 33441.24 382.59 2298.15 36.73 2012-06-01 13:56:27.000 153 33441.27 382.59 2298.14 36.73 2012-06-01 13:56:28.000 153 33441.20 382.58 2298.18 36.73 2012-06-01 13:56:29.000 153 33441.26 382.59 2298.12 36.73 2012-06-01 13:56:30.000 153 33441.23 382.60 2298.17 36.73 2012-06-01 13:56:31.000 153 33441.20 382.58 2298.18 36.73 2012-06-01 13:56:31.000 153 33441.11 382.58 2298.19 36.73 2012-06-01 13:56:33.000 153 33441.23 382.57 2298.12 36.73 2012-06-01 13:56:34.000 153 33441.18 382.56 2298.11 36.73 2012-06-01 13:56:35.000 153 33441.16 382.57 2298.12 36.73 2012-06-01 13:56:36.000 153 33441.10 382.57 2298.15 36.73 2012-06-01 13:56:37.000 153 33441.14 382.57 2298.13 36.73 2012-06-01 13:56:38.000 153 33441.17 382.57 2298.15 36.73 2012-06-01 13:56:39.000 153 33441.20 382.56 2298.26 36.73 2012-06-01 13:56:40.000 153 33441.10 382.56 2298.19 36.73 2012-06-01 13:56:41.000 153 33441.20 382.56 2298.19 36.73 2012-06-01 13:56:42.000 153 33441.05 382.60 2298.19 36.73 2012-06-01 13:56:43.000 153 33441.07 382.53 2298.30 36.73 2012-06-01 13:56:44.000 153 33441.03 382.59 2298.28 36.73 2012-06-01 13:56:45.000 153 33441.00 382.56 2298.23 36.73 2012-06-01 13:56:46.000 153 33441.06 382.59 2298.17 36.73 2012-06-01 13:56:47.000 153 33441.10 382.57 2298.24 36.73 2012-06-01 13:56:48.000 153 33441.15 382.54 2298.25 36.73 2012-06-01 13:56:49.000 153 33441.15 382.54 2298.30 36.73 2012-06-01 13:56:50.000 153 33441.14 382.62 2298.25 36.73 2012-06-01 13:56:51.000 153 33441.02 382.56 2298.24 36.73 2012-06-01 13:56:52.000 153 33441.02 382.55 2298.19 36.73 2012-06-01 13:56:53.000 153 33441.01 382.52 2298.24 36.73 2012-06-01 13:56:54.000 153 33441.11 382.57 2298.21 36.73 2012-06-01 13:56:55.000 153 33441.08 382.55 2298.28 36.73 2012-06-01 13:56:56.000 153 33440.96 382.58 2298.19 36.73 2012-06-01 13:56:57.000 153 33440.96 382.55 2298.24 36.73 2012-06-01 13:56:58.000 153 33441.01 382.55 2298.27 36.73 2012-06-01 13:56:59.000 153 33441.01 382.53 2298.36 36.73 2012-06-01 13:57:00.000 153 33441.10 382.52 2298.22 36.73 2012-06-01 13:57:01.000 153 33441.17 382.49 2298.32 36.73 2012-06-01 13:57:02.000 153 33440.96 382.55 2298.27 36.73 2012-06-01 13:57:03.000 153 33441.04 382.54 2298.32 36.73 2012-06-01 13:57:04.000 153 33441.02 382.52 2298.30 36.73 2012-06-01 13:57:05.000 153 33440.98 382.52 2298.30 36.73 2012-06-01 13:57:06.000 153 33441.00 382.55 2298.30 36.73 2012-06-01 13:57:07.000 153 33441.01 382.54 2298.30 36.73 2012-06-01 13:57:08.000 153 33441.04 382.53 2298.24 36.73 2012-06-01 13:57:09.000 153 33440.98 382.54 2298.33 36.73 2012-06-01 13:57:10.000 153 33441.02 382.48 2298.38 36.73 2012-06-01 13:57:11.000 153 33441.00 382.48 2298.34 36.73 2012-06-01 13:57:12.000 153 33441.00 382.52 2298.36 36.73 2012-06-01 13:57:12.000 153 33440.97 382.50 2298.37 36.73 2012-06-01 13:57:14.000 153 33440.97 382.49 2298.31 36.73 2012-06-01 13:57:15.000 153 33440.96 382.50 2298.40 36.73 2012-06-01 13:57:16.000 153 33441.02 382.48 2298.36 36.73 2012-06-01 13:57:17.000 153 33440.95 382.49 2298.39 36.73 2012-06-01 13:57:18.000 153 33441.04 382.50 2298.39 36.73 2012-06-01 13:57:19.000 153 33441.14 382.49 2298.50 36.73 2012-06-01 13:57:20.000 153 33441.04 382.46 2298.31 36.73 2012-06-01 13:57:21.000 153 33440.97 382.48 2298.37 36.73 2012-06-01 13:57:22.000 153 33441.01 382.48 2298.37 36.73 2012-06-01 13:57:23.000 153 33441.00 382.48 2298.35 36.73 2012-06-01 13:57:24.000 153 33441.07 382.45 2298.37 36.73 2012-06-01 13:57:25.000 153 33441.02 382.44 2298.28 36.73 2012-06-01 13:57:25.000 153 33441.03 382.42 2298.40 36.73 2012-06-01 13:57:27.000 153 33440.95 382.43 2298.40 36.73 2012-06-01 13:57:28.000 153 33441.06 382.41 2298.39 36.73 2012-06-01 13:57:29.000 153 33441.08 382.42 2298.37 36.73 2012-06-01 13:57:30.000 153 33441.07 382.45 2298.30 36.73 2012-06-01 13:57:31.000 153 33440.98 382.42 2298.39 36.73 2012-06-01 13:57:32.000 153 33441.08 382.39 2298.32 36.73 2012-06-01 13:57:33.000 153 33441.08 382.39 2298.34 36.73 2012-06-01 13:57:34.000 153 33441.04 382.37 2298.42 36.73 2012-06-01 13:57:35.000 153 33441.04 382.42 2298.29 36.73 2012-06-01 13:57:36.000 153 33440.99 382.40 2298.33 36.73 2012-06-01 13:57:37.000 153 33440.99 382.39 2298.41 36.73 2012-06-01 13:57:38.000 153 33441.07 382.40 2298.34 36.73 2012-06-01 13:57:39.000 153 33441.05 382.33 2298.23 36.73 2012-06-01 13:57:40.000 153 33441.07 382.35 2298.25 36.73 2012-06-01 13:57:41.000 153 33441.11 382.39 2298.30 36.73 2012-06-01 13:57:42.000 153 33441.00 382.39 2298.25 36.73 2012-06-01 13:57:43.000 153 33441.07 382.42 2298.28 36.73 2012-06-01 13:57:44.000 153 33441.04 382.42 2298.32 36.73 2012-06-01 13:57:45.000 153 33441.14 382.36 2298.30 36.73 2012-06-01 13:57:46.000 153 33441.07 382.38 2298.29 36.73 2012-06-01 13:57:47.000 153 33441.12 382.36 2298.34 36.73 2012-06-01 13:57:48.000 153 33441.03 382.36 2298.34 36.73 2012-06-01 13:57:49.000 153 33441.10 382.35 2298.24 36.73 2012-06-01 13:57:50.000 153 33441.21 382.31 2298.25 36.73 2012-06-01 13:57:51.000 153 33441.14 382.38 2298.23 36.73 2012-06-01 13:57:52.000 153 33441.10 382.38 2298.23 36.73 2012-06-01 13:57:53.000 153 33441.18 382.35 2298.28 36.73 2012-06-01 13:57:54.000 153 33441.09 382.33 2298.31 36.73 2012-06-01 13:57:55.000 153 33441.12 382.35 2298.23 36.73 2012-06-01 13:57:56.000 153 33441.14 382.32 2298.21 36.73 2012-06-01 13:57:57.000 153 33441.15 382.33 2298.33 36.73 2012-06-01 13:57:58.000 153 33441.14 382.34 2298.31 36.73 2012-06-01 13:57:59.000 153 33441.15 382.32 2298.26 36.73 2012-06-01 13:58:00.000 153 33441.14 382.30 2298.22 36.73 2012-06-01 13:58:01.000 153 33441.14 382.31 2298.24 36.73 2012-06-01 13:58:02.000 153 33441.27 382.32 2298.25 36.73 2012-06-01 13:58:03.000 153 33441.26 382.30 2298.22 36.73 2012-06-01 13:58:04.000 153 33441.24 382.29 2298.28 36.73 2012-06-01 13:58:05.000 153 33441.21 382.26 2298.25 36.73 2012-06-01 13:58:06.000 153 33441.19 382.29 2298.29 36.73 2012-06-01 13:58:06.000 153 33441.18 382.29 2298.30 36.73 2012-06-01 13:58:08.000 153 33441.12 382.26 2298.21 36.73 2012-06-01 13:58:09.000 153 33441.17 382.25 2298.37 36.73 2012-06-01 13:58:10.000 153 33441.15 382.27 2298.29 36.73 2012-06-01 13:58:11.000 153 33441.21 382.25 2298.22 36.73 2012-06-01 13:58:12.000 153 33441.21 382.24 2298.28 36.73 2012-06-01 13:58:13.000 153 33441.18 382.29 2298.31 36.73 2012-06-01 13:58:14.000 153 33441.29 382.26 2298.20 36.73 2012-06-01 13:58:15.000 153 33441.30 382.24 2298.22 36.73 2012-06-01 13:58:16.000 153 33441.33 382.24 2298.15 36.73 2012-06-01 13:58:17.000 153 33441.23 382.26 2298.15 36.73 2012-06-01 13:58:18.000 153 33441.24 382.23 2298.22 36.73 2012-06-01 13:58:19.000 153 33441.29 382.23 2298.12 36.73 2012-06-01 13:58:19.000 153 33441.22 382.19 2298.20 36.73 2012-06-01 13:58:21.000 153 33441.23 382.26 2298.18 36.73 2012-06-01 13:58:22.000 153 33441.23 382.21 2298.20 36.73 2012-06-01 13:58:23.000 153 33441.26 382.21 2298.15 36.73 2012-06-01 13:58:24.000 153 33441.24 382.18 2298.20 36.73 2012-06-01 13:58:25.000 153 33441.23 382.22 2298.17 36.73 2012-06-01 13:58:26.000 153 33441.27 382.21 2298.21 36.73 2012-06-01 13:58:27.000 153 33441.21 382.21 2298.12 36.73 2012-06-01 13:58:28.000 153 33441.23 382.18 2298.15 36.73 2012-06-01 13:58:29.000 153 33441.26 382.20 2298.13 36.73 2012-06-01 13:58:30.000 153 33441.21 382.15 2298.16 36.73 2012-06-01 13:58:31.000 153 33441.20 382.22 2298.19 36.73 2012-06-01 13:58:32.000 153 33441.32 382.15 2298.16 36.73 2012-06-01 13:58:33.000 153 33441.21 382.17 2298.12 36.73 2012-06-01 13:58:34.000 153 33441.26 382.20 2298.09 36.73 2012-06-01 13:58:35.000 153 33441.32 382.16 2298.13 36.73 2012-06-01 13:58:36.000 153 33441.28 382.15 2298.16 36.73 2012-06-01 13:58:37.000 153 33441.38 382.15 2298.16 36.73 2012-06-01 13:58:38.000 153 33441.20 382.15 2298.14 36.73 2012-06-01 13:58:39.000 153 33441.37 382.19 2298.18 36.73 2012-06-01 13:58:40.000 153 33441.33 382.17 2298.16 36.73 2012-06-01 13:58:41.000 153 33441.28 382.14 2298.16 36.73 2012-06-01 13:58:42.000 153 33441.33 382.16 2298.06 36.73 2012-06-01 13:58:43.000 153 33441.27 382.15 2298.07 36.73 2012-06-01 13:58:44.000 153 33441.24 382.15 2298.12 36.73 2012-06-01 13:58:45.000 153 33441.26 382.10 2298.06 36.73 2012-06-01 13:58:46.000 153 33441.24 382.11 2298.06 36.73 2012-06-01 13:58:47.000 153 33441.30 382.17 2298.12 36.73 2012-06-01 13:58:48.000 153 33441.23 382.17 2298.07 36.73 2012-06-01 13:58:49.000 153 33441.17 382.15 2298.16 36.73 2012-06-01 13:58:50.000 153 33441.15 382.09 2298.00 36.73 2012-06-01 13:58:51.000 153 33441.25 382.14 2298.13 36.73 2012-06-01 13:58:52.000 153 33441.29 382.15 2298.16 36.73 2012-06-01 13:58:53.000 153 33441.23 382.17 2298.09 36.73 2012-06-01 13:58:54.000 153 33441.21 382.15 2298.11 36.73 2012-06-01 13:58:55.000 153 33441.23 382.14 2298.05 36.73 2012-06-01 13:58:56.000 153 33441.25 382.15 2298.14 36.73 2012-06-01 13:58:57.000 153 33441.32 382.17 2298.06 36.73 2012-06-01 13:58:58.000 153 33441.22 382.16 2298.05 36.73 2012-06-01 13:58:59.000 153 33441.31 382.17 2298.06 36.73 2012-06-01 13:59:00.000 153 33441.35 382.15 2298.03 36.73 2012-06-01 13:59:00.000 153 33441.20 382.11 2298.19 36.73 2012-06-01 13:59:02.000 153 33441.35 382.12 2298.09 36.73 2012-06-01 13:59:03.000 153 33441.21 382.19 2298.14 36.73 2012-06-01 13:59:04.000 153 33441.19 382.14 2298.08 36.73 2012-06-01 13:59:05.000 153 33441.26 382.14 2298.05 36.73 2012-06-01 13:59:06.000 153 33441.23 382.16 2298.15 36.73 2012-06-01 13:59:07.000 153 33441.27 382.13 2298.21 36.73 2012-06-01 13:59:08.000 153 33441.20 382.19 2298.10 36.73 2012-06-01 13:59:09.000 153 33441.23 382.20 2298.13 36.73 2012-06-01 13:59:10.000 153 33441.15 382.20 2298.04 36.73 2012-06-01 13:59:11.000 153 33441.20 382.16 2298.09 36.73 2012-06-01 13:59:12.000 153 33441.17 382.17 2298.14 36.73 2012-06-01 13:59:13.000 153 33441.21 382.15 2298.21 36.73 2012-06-01 13:59:13.000 153 33441.11 382.19 2298.15 36.73 2012-06-01 13:59:15.000 153 33441.24 382.13 2298.18 36.73 2012-06-01 13:59:16.000 153 33441.07 382.15 2298.13 36.73 2012-06-01 13:59:17.000 153 33441.12 382.16 2298.12 36.73 2012-06-01 13:59:18.000 153 33441.19 382.16 2298.19 36.73 2012-06-01 13:59:19.000 153 33441.11 382.16 2298.15 36.73 2012-06-01 13:59:20.000 153 33441.14 382.18 2298.07 36.73 2012-06-01 13:59:21.000 153 33441.12 382.15 2298.07 36.73 2012-06-01 13:59:22.000 153 33441.11 382.21 2298.06 36.73 2012-06-01 13:59:23.000 153 33441.12 382.19 2298.07 36.73 2012-06-01 13:59:24.000 153 33441.09 382.17 2298.15 36.73 2012-06-01 13:59:25.000 153 33441.09 382.15 2298.05 36.73 2012-06-01 13:59:26.000 153 33441.04 382.16 2298.04 36.73 2012-06-01 13:59:27.000 153 33441.04 382.16 2298.19 36.73 2012-06-01 13:59:28.000 153 33441.04 382.15 2298.15 36.73 2012-06-01 13:59:29.000 153 33440.94 382.14 2298.12 36.73 2012-06-01 13:59:30.000 153 33441.10 382.19 2298.13 36.73 2012-06-01 13:59:31.000 153 33440.99 382.15 2298.10 36.73 2012-06-01 13:59:32.000 153 33441.01 382.16 2298.16 36.73 2012-06-01 13:59:33.000 153 33440.99 382.14 2298.22 36.73 2012-06-01 13:59:34.000 153 33440.95 382.15 2298.13 36.73 2012-06-01 13:59:35.000 153 33440.95 382.16 2298.12 36.73 2012-06-01 13:59:36.000 153 33441.07 382.15 2298.21 36.73 2012-06-01 13:59:37.000 153 33440.98 382.15 2298.10 36.73 2012-06-01 13:59:38.000 153 33440.98 382.15 2298.13 36.73 2012-06-01 13:59:39.000 153 33440.92 382.15 2298.19 36.73 2012-06-01 13:59:40.000 153 33440.91 382.12 2298.21 36.73 2012-06-01 13:59:41.000 153 33440.89 382.15 2298.12 36.73 2012-06-01 13:59:42.000 153 33440.91 382.10 2298.14 36.73 2012-06-01 13:59:43.000 153 33440.87 382.12 2298.18 36.73 2012-06-01 13:59:44.000 153 33440.85 382.17 2298.15 36.73 2012-06-01 13:59:45.000 153 33440.88 382.11 2298.22 36.73 2012-06-01 13:59:46.000 153 33440.90 382.15 2298.21 36.73 2012-06-01 13:59:47.000 153 33440.89 382.17 2298.24 36.73 2012-06-01 13:59:48.000 153 33440.81 382.20 2298.24 36.73 2012-06-01 13:59:49.000 153 33440.80 382.21 2298.14 36.73 2012-06-01 13:59:50.000 153 33440.80 382.19 2298.20 36.73 2012-06-01 13:59:51.000 153 33440.89 382.17 2298.21 36.73 2012-06-01 13:59:52.000 153 33440.82 382.18 2298.21 36.73 2012-06-01 13:59:53.000 153 33440.83 382.14 2298.22 36.73 2012-06-01 13:59:54.000 153 33440.79 382.18 2298.18 36.73 2012-06-01 13:59:54.000 153 33440.77 382.18 2298.20 36.73 2012-06-01 13:59:56.000 153 33440.82 382.18 2298.20 36.73 2012-06-01 13:59:57.000 153 33440.77 382.18 2298.28 36.73 2012-06-01 13:59:58.000 153 33440.75 382.15 2298.19 36.73 2012-06-01 13:59:59.000 153 33440.77 382.19 2298.26 36.73 2012-06-01 14:00:00.000 153 33440.74 382.18 2298.25 36.73 2012-06-01 14:00:01.000 153 33440.75 382.20 2298.28 36.73 2012-06-01 14:00:02.000 153 33440.75 382.19 2298.27 36.73 2012-06-01 14:00:03.000 153 33440.83 382.17 2298.30 36.73 2012-06-01 14:00:04.000 153 33440.72 382.17 2298.34 36.73 2012-06-01 14:00:05.000 153 33440.69 382.19 2298.31 36.73 2012-06-01 14:00:06.000 153 33440.71 382.22 2298.25 36.73 2012-06-01 14:00:07.000 153 33440.61 382.21 2298.21 36.73 2012-06-01 14:00:07.000 153 33440.62 382.22 2298.33 36.73 2012-06-01 14:00:09.000 153 33440.72 382.23 2298.18 36.73 2012-06-01 14:00:10.000 153 33440.62 382.19 2298.25 36.73 2012-06-01 14:00:11.000 153 33440.65 382.19 2298.28 36.73 2012-06-01 14:00:12.000 153 33440.61 382.18 2298.37 36.73 2012-06-01 14:00:13.000 153 33440.60 382.17 2298.34 36.73 2012-06-01 14:00:14.000 153 33440.47 382.27 2298.40 36.73 2012-06-01 14:00:15.000 153 33440.57 382.19 2298.32 36.73 2012-06-01 14:00:16.000 153 33440.55 382.23 2298.39 36.73 2012-06-01 14:00:17.000 153 33440.52 382.21 2298.33 36.73 2012-06-01 14:00:18.000 153 33440.55 382.21 2298.32 36.73 2012-06-01 14:00:19.000 153 33440.43 382.23 2298.37 36.73 2012-06-01 14:00:20.000 153 33440.52 382.23 2298.43 36.73 2012-06-01 14:00:21.000 153 33440.44 382.24 2298.36 36.73 2012-06-01 14:00:22.000 153 33440.43 382.23 2298.40 36.73 2012-06-01 14:00:23.000 153 33440.48 382.24 2298.33 36.73 2012-06-01 14:00:24.000 153 33440.42 382.25 2298.39 36.73 2012-06-01 14:00:25.000 153 33440.42 382.23 2298.41 36.73 2012-06-01 14:00:26.000 153 33440.38 382.28 2298.41 36.73 2012-06-01 14:00:27.000 153 33440.42 382.19 2298.44 36.73 2012-06-01 14:00:28.000 153 33440.31 382.18 2298.45 36.73 2012-06-01 14:00:29.000 153 33440.31 382.24 2298.44 36.73 2012-06-01 14:00:30.000 153 33440.31 382.22 2298.42 36.73 2012-06-01 14:00:31.000 153 33440.20 382.27 2298.50 36.73 2012-06-01 14:00:32.000 153 33440.24 382.24 2298.40 36.73 2012-06-01 14:00:33.000 153 33440.31 382.21 2298.39 36.73 2012-06-01 14:00:34.000 153 33440.27 382.22 2298.45 36.73 2012-06-01 14:00:35.000 153 33440.21 382.22 2298.55 36.73 2012-06-01 14:00:36.000 153 33440.09 382.24 2298.44 36.73 2012-06-01 14:00:37.000 153 33440.22 382.24 2298.53 36.73 2012-06-01 14:00:38.000 153 33440.25 382.28 2298.52 36.73 2012-06-01 14:00:39.000 153 33440.23 382.20 2298.46 36.73 2012-06-01 14:00:40.000 153 33440.24 382.20 2298.47 36.73 2012-06-01 14:00:41.000 153 33440.12 382.23 2298.47 36.73 2012-06-01 14:00:42.000 153 33440.19 382.25 2298.48 36.73 2012-06-01 14:00:43.000 153 33440.11 382.26 2298.54 36.73 2012-06-01 14:00:44.000 153 33440.21 382.29 2298.50 36.73 2012-06-01 14:00:45.000 153 33440.16 382.29 2298.55 36.73 2012-06-01 14:00:46.000 153 33440.09 382.26 2298.57 36.73 2012-06-01 14:00:47.000 153 33440.12 382.26 2298.57 36.73 2012-06-01 14:00:48.000 153 33440.05 382.28 2298.52 36.73 2012-06-01 14:00:48.000 153 33440.04 382.27 2298.46 36.73 2012-06-01 14:00:50.000 153 33440.03 382.31 2298.49 36.73 2012-06-01 14:00:51.000 153 33440.00 382.35 2298.52 36.73 2012-06-01 14:00:52.000 153 33440.06 382.30 2298.49 36.73 2012-06-01 14:00:53.000 153 33440.00 382.29 2298.61 36.73 2012-06-01 14:00:54.000 153 33439.99 382.28 2298.60 36.73 2012-06-01 14:00:55.000 153 33439.87 382.28 2298.59 36.73 2012-06-01 14:00:56.000 153 33439.98 382.28 2298.51 36.73 2012-06-01 14:00:57.000 153 33439.90 382.32 2298.63 36.73 2012-06-01 14:00:58.000 153 33439.90 382.30 2298.66 36.73 2012-06-01 14:00:59.000 153 33439.87 382.28 2298.57 36.73 2012-06-01 14:01:00.000 153 33439.88 382.32 2298.70 36.73 2012-06-01 14:01:01.000 153 33439.89 382.32 2298.62 36.73 2012-06-01 14:01:01.000 153 33439.84 382.30 2298.74 36.73 2012-06-01 14:01:03.000 153 33439.79 382.31 2298.61 36.73 2012-06-01 14:01:04.000 153 33439.83 382.28 2298.59 36.73 2012-06-01 14:01:05.000 153 33439.90 382.32 2298.70 36.73 2012-06-01 14:01:06.000 153 33439.84 382.27 2298.67 36.73 2012-06-01 14:01:07.000 153 33439.83 382.29 2298.69 36.73 2012-06-01 14:01:08.000 153 33439.77 382.28 2298.73 36.73 2012-06-01 14:01:09.000 153 33439.78 382.29 2298.71 36.73 2012-06-01 14:01:10.000 153 33439.83 382.31 2298.70 36.73 2012-06-01 14:01:11.000 153 33439.82 382.37 2298.63 36.73 2012-06-01 14:01:12.000 153 33439.78 382.34 2298.70 36.73 2012-06-01 14:01:13.000 153 33439.65 382.36 2298.68 36.73 2012-06-01 14:01:14.000 153 33439.70 382.36 2298.74 36.73 2012-06-01 14:01:15.000 153 33439.74 382.29 2298.78 36.73 2012-06-01 14:01:16.000 153 33439.72 382.29 2298.78 36.73 2012-06-01 14:01:17.000 153 33439.68 382.33 2298.74 36.73 2012-06-01 14:01:18.000 153 33439.62 382.35 2298.72 36.73 2012-06-01 14:01:19.000 153 33439.54 382.35 2298.75 36.73 2012-06-01 14:01:20.000 153 33439.59 382.36 2298.73 36.73 2012-06-01 14:01:21.000 153 33439.64 382.32 2298.78 36.73 2012-06-01 14:01:22.000 153 33439.56 382.32 2298.71 36.73 2012-06-01 14:01:23.000 153 33439.49 382.36 2298.81 36.73 2012-06-01 14:01:24.000 153 33439.53 382.34 2298.81 36.73 2012-06-01 14:01:25.000 153 33439.57 382.37 2298.80 36.73 2012-06-01 14:01:26.000 153 33439.54 382.33 2298.85 36.73 2012-06-01 14:01:27.000 153 33439.64 382.36 2298.84 36.73 2012-06-01 14:01:28.000 153 33439.55 382.39 2298.82 36.73 2012-06-01 14:01:29.000 153 33439.44 382.36 2298.92 36.73 2012-06-01 14:01:30.000 153 33439.47 382.38 2298.86 36.73 2012-06-01 14:01:31.000 153 33439.41 382.36 2298.84 36.73 2012-06-01 14:01:32.000 153 33439.39 382.33 2298.91 36.73 2012-06-01 14:01:33.000 153 33439.37 382.33 2298.87 36.73 2012-06-01 14:01:34.000 153 33439.43 382.34 2298.85 36.73 2012-06-01 14:01:35.000 153 33439.37 382.34 2298.93 36.73 2012-06-01 14:01:36.000 153 33439.32 382.33 2298.91 36.73 2012-06-01 14:01:37.000 153 33439.37 382.38 2298.87 36.73 2012-06-01 14:01:38.000 153 33439.34 382.40 2298.91 36.73 2012-06-01 14:01:39.000 153 33439.26 382.40 2298.90 36.73 2012-06-01 14:01:40.000 153 33439.28 382.37 2298.87 36.73 2012-06-01 14:01:41.000 153 33439.34 382.36 2298.87 36.73 2012-06-01 14:01:42.000 153 33439.31 382.35 2298.96 36.73 2012-06-01 14:01:42.000 153 33439.25 382.41 2298.91 36.73 2012-06-01 14:01:44.000 153 33439.31 382.42 2298.93 36.73 2012-06-01 14:01:45.000 153 33439.28 382.40 2299.02 36.73 2012-06-01 14:01:46.000 153 33439.22 382.39 2298.97 36.73 2012-06-01 14:01:47.000 153 33439.19 382.39 2298.89 36.73 2012-06-01 14:01:48.000 153 33439.24 382.39 2299.00 36.73 2012-06-01 14:01:49.000 153 33439.16 382.40 2299.01 36.73 2012-06-01 14:01:50.000 153 33439.25 382.45 2298.95 36.73 2012-06-01 14:01:51.000 153 33439.14 382.41 2298.96 36.73 2012-06-01 14:01:52.000 153 33439.08 382.45 2298.89 36.73 2012-06-01 14:01:53.000 153 33439.18 382.45 2299.00 36.73 2012-06-01 14:01:54.000 153 33439.15 382.37 2299.05 36.73 2012-06-01 14:01:55.000 153 33439.10 382.46 2299.05 36.73 2012-06-01 14:01:55.000 153 33439.06 382.46 2299.09 36.73 2012-06-01 14:01:57.000 153 33438.99 382.44 2299.03 36.73 2012-06-01 14:01:58.000 153 33439.13 382.44 2298.99 36.73 2012-06-01 14:01:59.000 153 33439.12 382.47 2299.04 36.73 2012-06-01 14:02:00.000 153 33439.07 382.46 2299.02 36.73 2012-06-01 14:02:01.000 153 33438.97 382.44 2299.11 36.73 2012-06-01 14:02:02.000 153 33438.99 382.47 2299.11 36.73 2012-06-01 14:02:03.000 153 33438.97 382.47 2299.15 36.73 2012-06-01 14:02:04.000 153 33438.94 382.48 2299.06 36.73 2012-06-01 14:02:05.000 153 33438.94 382.44 2299.02 36.73 2012-06-01 14:02:06.000 153 33439.03 382.48 2299.16 36.73 2012-06-01 14:02:07.000 153 33438.89 382.47 2299.14 36.73 2012-06-01 14:02:08.000 153 33438.96 382.47 2299.06 36.73 2012-06-01 14:02:09.000 153 33438.94 382.47 2299.28 36.73 2012-06-01 14:02:10.000 153 33438.90 382.46 2299.20 36.73 2012-06-01 14:02:11.000 153 33438.93 382.48 2299.20 36.73 2012-06-01 14:02:12.000 153 33438.86 382.47 2299.26 36.73 2012-06-01 14:02:13.000 153 33438.89 382.46 2299.24 36.73 2012-06-01 14:02:14.000 153 33438.87 382.48 2299.23 36.73 2012-06-01 14:02:15.000 153 33438.85 382.46 2299.20 36.73 2012-06-01 14:02:16.000 153 33438.84 382.47 2299.20 36.73 2012-06-01 14:02:17.000 153 33438.84 382.46 2299.22 36.73 2012-06-01 14:02:18.000 153 33438.75 382.47 2299.23 36.73 2012-06-01 14:02:19.000 153 33438.84 382.51 2299.24 36.73 2012-06-01 14:02:20.000 153 33438.72 382.48 2299.09 36.73 2012-06-01 14:02:21.000 153 33438.85 382.50 2299.34 36.73 2012-06-01 14:02:22.000 153 33438.76 382.50 2299.28 36.73 2012-06-01 14:02:23.000 153 33438.83 382.49 2299.23 36.73 2012-06-01 14:02:24.000 153 33438.75 382.51 2299.32 36.73 2012-06-01 14:02:25.000 153 33438.83 382.51 2299.28 36.73 2012-06-01 14:02:26.000 153 33438.79 382.49 2299.16 36.73 2012-06-01 14:02:27.000 153 33438.79 382.48 2299.21 36.73 2012-06-01 14:02:28.000 153 33438.75 382.50 2299.27 36.73 2012-06-01 14:02:29.000 153 33438.74 382.48 2299.24 36.73 2012-06-01 14:02:30.000 153 33438.72 382.48 2299.28 36.73 2012-06-01 14:02:31.000 153 33438.72 382.47 2299.26 36.73 2012-06-01 14:02:32.000 153 33438.79 382.49 2299.26 36.73 2012-06-01 14:02:33.000 153 33438.77 382.49 2299.31 36.73 2012-06-01 14:02:34.000 153 33438.64 382.47 2299.32 36.73 2012-06-01 14:02:35.000 153 33438.68 382.47 2299.35 36.73 2012-06-01 14:02:36.000 153 33438.70 382.46 2299.28 36.73 2012-06-01 14:02:36.000 153 33438.74 382.45 2299.34 36.73 2012-06-01 14:02:38.000 153 33438.65 382.43 2299.33 36.73 2012-06-01 14:02:39.000 153 33438.70 382.47 2299.26 36.73 2012-06-01 14:02:40.000 153 33438.68 382.46 2299.28 36.73 2012-06-01 14:02:41.000 153 33438.67 382.50 2299.35 36.73 2012-06-01 14:02:42.000 153 33438.81 382.47 2299.37 36.73 2012-06-01 14:02:43.000 153 33438.82 382.44 2299.37 36.73 2012-06-01 14:02:44.000 153 33438.71 382.44 2299.37 36.73 2012-06-01 14:02:45.000 153 33438.79 382.46 2299.21 36.73 2012-06-01 14:02:46.000 153 33438.82 382.46 2299.25 36.73 2012-06-01 14:02:47.000 153 33438.74 382.44 2299.30 36.73 2012-06-01 14:02:48.000 153 33438.73 382.43 2299.25 36.73 2012-06-01 14:02:49.000 153 33438.72 382.45 2299.24 36.73 2012-06-01 14:02:49.000 153 33438.64 382.40 2299.44 36.73 2012-06-01 14:02:51.000 153 33438.75 382.44 2299.33 36.73 2012-06-01 14:02:52.000 153 33438.68 382.44 2299.34 36.73 2012-06-01 14:02:53.000 153 33438.69 382.47 2299.30 36.73 2012-06-01 14:02:54.000 153 33438.67 382.43 2299.38 36.73 2012-06-01 14:02:55.000 153 33438.64 382.42 2299.31 36.73 2012-06-01 14:02:56.000 153 33438.64 382.45 2299.31 36.73 2012-06-01 14:02:57.000 153 33438.64 382.41 2299.27 36.73 2012-06-01 14:02:58.000 153 33438.57 382.42 2299.30 36.73 2012-06-01 14:02:59.000 153 33438.70 382.44 2299.28 36.73 2012-06-01 14:03:00.000 153 33438.64 382.46 2299.24 36.73 2012-06-01 14:03:01.000 153 33438.54 382.41 2299.26 36.73 2012-06-01 14:03:02.000 153 33438.56 382.39 2299.31 36.73 2012-06-01 14:03:03.000 153 33438.67 382.42 2299.30 36.73 2012-06-01 14:03:04.000 153 33438.67 382.42 2299.36 36.73 2012-06-01 14:03:05.000 153 33438.69 382.44 2299.34 36.73 2012-06-01 14:03:06.000 153 33438.69 382.41 2299.33 36.73 2012-06-01 14:03:07.000 153 33438.67 382.40 2299.39 36.73 2012-06-01 14:03:08.000 153 33438.57 382.43 2299.30 36.73 2012-06-01 14:03:09.000 153 33438.59 382.42 2299.31 36.73 2012-06-01 14:03:10.000 153 33438.62 382.40 2299.32 36.73 2012-06-01 14:03:11.000 153 33438.60 382.44 2299.34 36.73 2012-06-01 14:03:12.000 153 33438.61 382.50 2299.25 36.73 2012-06-01 14:03:13.000 153 33438.64 382.42 2299.37 36.73 2012-06-01 14:03:14.000 153 33438.69 382.43 2299.37 36.73 2012-06-01 14:03:15.000 153 33438.59 382.42 2299.37 36.73 2012-06-01 14:03:16.000 153 33438.58 382.39 2299.32 36.73 2012-06-01 14:03:17.000 153 33438.61 382.43 2299.36 36.73 2012-06-01 14:03:18.000 153 33438.58 382.45 2299.35 36.73 2012-06-01 14:03:19.000 153 33438.62 382.43 2299.28 36.73 2012-06-01 14:03:20.000 153 33438.50 382.41 2299.27 36.73 2012-06-01 14:03:21.000 153 33438.68 382.43 2299.27 36.73 2012-06-01 14:03:22.000 153 33438.53 382.40 2299.31 36.73 2012-06-01 14:03:23.000 153 33438.57 382.45 2299.36 36.73 2012-06-01 14:03:24.000 153 33438.63 382.42 2299.33 36.73 2012-06-01 14:03:25.000 153 33438.51 382.45 2299.28 36.73 2012-06-01 14:03:26.000 153 33438.59 382.47 2299.31 36.73 2012-06-01 14:03:27.000 153 33438.52 382.39 2299.33 36.73 2012-06-01 14:03:28.000 153 33438.56 382.39 2299.26 36.73 2012-06-01 14:03:29.000 153 33438.49 382.38 2299.31 36.73 2012-06-01 14:03:30.000 153 33438.58 382.41 2299.34 36.73 2012-06-01 14:03:30.000 153 33438.44 382.41 2299.27 36.73 2012-06-01 14:03:32.000 153 33438.52 382.43 2299.34 36.73 2012-06-01 14:03:33.000 153 33438.49 382.39 2299.36 36.73 2012-06-01 14:03:34.000 153 33438.49 382.39 2299.35 36.73 2012-06-01 14:03:35.000 153 33438.52 382.37 2299.36 36.73 2012-06-01 14:03:36.000 153 33438.47 382.39 2299.24 36.73 2012-06-01 14:03:37.000 153 33438.53 382.39 2299.34 36.73 2012-06-01 14:03:38.000 153 33438.46 382.41 2299.31 36.73 2012-06-01 14:03:39.000 153 33438.47 382.38 2299.35 36.73 2012-06-01 14:03:40.000 153 33438.43 382.35 2299.36 36.73 2012-06-01 14:03:41.000 153 33438.51 382.36 2299.36 36.73 2012-06-01 14:03:42.000 153 33438.54 382.40 2299.40 36.73 2012-06-01 14:03:43.000 153 33438.49 382.37 2299.31 36.73 2012-06-01 14:03:43.000 153 33438.50 382.42 2299.33 36.73 2012-06-01 14:03:45.000 153 33438.52 382.39 2299.37 36.73 2012-06-01 14:03:46.000 153 33438.47 382.38 2299.30 36.73 2012-06-01 14:03:47.000 153 33438.42 382.39 2299.39 36.73 2012-06-01 14:03:48.000 153 33438.36 382.35 2299.38 36.73 2012-06-01 14:03:49.000 153 33438.49 382.37 2299.36 36.73 2012-06-01 14:03:50.000 153 33438.41 382.39 2299.37 36.73 2012-06-01 14:03:51.000 153 33438.53 382.39 2299.37 36.73 2012-06-01 14:03:52.000 153 33438.41 382.42 2299.37 36.73 2012-06-01 14:03:53.000 153 33438.44 382.39 2299.36 36.73 2012-06-01 14:03:54.000 153 33438.46 382.38 2299.33 36.73 2012-06-01 14:03:55.000 153 33438.41 382.41 2299.33 36.73 2012-06-01 14:03:56.000 153 33438.45 382.39 2299.37 36.73 2012-06-01 14:03:57.000 153 33438.43 382.38 2299.30 36.73 2012-06-01 14:03:58.000 153 33438.39 382.38 2299.33 36.73 2012-06-01 14:03:59.000 153 33438.51 382.37 2299.44 36.73 2012-06-01 14:04:00.000 153 33438.41 382.40 2299.37 36.73 2012-06-01 14:04:01.000 153 33438.46 382.39 2299.33 36.73 2012-06-01 14:04:02.000 153 33438.40 382.40 2299.30 36.73 2012-06-01 14:04:03.000 153 33438.38 382.38 2299.37 36.73 2012-06-01 14:04:04.000 153 33438.33 382.40 2299.33 36.73 2012-06-01 14:04:05.000 153 33438.35 382.34 2299.42 36.73 2012-06-01 14:04:06.000 153 33438.32 382.35 2299.47 36.73 2012-06-01 14:04:07.000 153 33438.34 382.38 2299.39 36.73 2012-06-01 14:04:08.000 153 33438.43 382.35 2299.36 36.73 2012-06-01 14:04:09.000 153 33438.26 382.39 2299.28 36.73 2012-06-01 14:04:10.000 153 33438.33 382.38 2299.32 36.73 2012-06-01 14:04:11.000 153 33438.44 382.31 2299.34 36.73 2012-06-01 14:04:12.000 153 33438.42 382.33 2299.39 36.73 2012-06-01 14:04:13.000 153 33438.33 382.38 2299.34 36.73 2012-06-01 14:04:14.000 153 33438.39 382.36 2299.40 36.73 2012-06-01 14:04:15.000 153 33438.36 382.39 2299.35 36.73 2012-06-01 14:04:16.000 153 33438.36 382.39 2299.31 36.73 2012-06-01 14:04:17.000 153 33438.35 382.35 2299.31 36.73 2012-06-01 14:04:18.000 153 33438.35 382.36 2299.43 36.73 2012-06-01 14:04:19.000 153 33438.34 382.34 2299.28 36.73 2012-06-01 14:04:20.000 153 33438.23 382.35 2299.37 36.73 2012-06-01 14:04:21.000 153 33438.36 382.38 2299.25 36.73 2012-06-01 14:04:22.000 153 33438.35 382.36 2299.30 36.73 2012-06-01 14:04:23.000 153 33438.22 382.38 2299.33 36.73 2012-06-01 14:04:24.000 153 33438.27 382.39 2299.33 36.73 2012-06-01 14:04:24.000 153 33438.28 382.38 2299.32 36.73 2012-06-01 14:04:26.000 153 33438.34 382.37 2299.31 36.73 2012-06-01 14:04:27.000 153 33438.16 382.38 2299.35 36.73 2012-06-01 14:04:28.000 153 33438.17 382.40 2299.32 36.73 2012-06-01 14:04:29.000 153 33438.19 382.37 2299.39 36.73 2012-06-01 14:04:30.000 153 33438.23 382.39 2299.32 36.73 2012-06-01 14:04:31.000 153 33438.18 382.36 2299.37 36.73 2012-06-01 14:04:32.000 153 33438.31 382.38 2299.38 36.73 2012-06-01 14:04:33.000 153 33438.15 382.38 2299.42 36.73 2012-06-01 14:04:34.000 153 33438.13 382.37 2299.37 36.73 2012-06-01 14:04:35.000 153 33438.20 382.39 2299.32 36.73 2012-06-01 14:04:36.000 153 33438.28 382.43 2299.37 36.73 2012-06-01 14:04:37.000 153 33438.19 382.38 2299.32 36.73 2012-06-01 14:04:37.000 153 33438.08 382.39 2299.39 36.73 2012-06-01 14:04:39.000 153 33438.26 382.41 2299.35 36.73 2012-06-01 14:04:40.000 153 33438.17 382.38 2299.37 36.73 2012-06-01 14:04:41.000 153 33438.14 382.38 2299.42 36.73 2012-06-01 14:04:42.000 153 33438.15 382.37 2299.31 36.73 2012-06-01 14:04:43.000 153 33438.10 382.38 2299.34 36.73 2012-06-01 14:04:44.000 153 33438.11 382.36 2299.37 36.73 2012-06-01 14:04:45.000 153 33438.12 382.39 2299.42 36.73 2012-06-01 14:04:46.000 153 33438.03 382.37 2299.31 36.73 2012-06-01 14:04:47.000 153 33438.11 382.41 2299.46 36.73 2012-06-01 14:04:48.000 153 33438.02 382.41 2299.44 36.73 2012-06-01 14:04:49.000 153 33437.98 382.42 2299.37 36.73 2012-06-01 14:04:50.000 153 33438.12 382.41 2299.41 36.73 2012-06-01 14:04:51.000 153 33438.07 382.43 2299.39 36.73 2012-06-01 14:04:52.000 153 33438.04 382.43 2299.37 36.73 2012-06-01 14:04:53.000 153 33437.90 382.42 2299.38 36.73 2012-06-01 14:04:54.000 153 33437.94 382.41 2299.39 36.73 2012-06-01 14:04:55.000 153 33437.98 382.40 2299.47 36.73 2012-06-01 14:04:56.000 153 33437.92 382.42 2299.39 36.73 2012-06-01 14:04:57.000 153 33438.00 382.42 2299.37 36.73 2012-06-01 14:04:58.000 153 33437.83 382.44 2299.36 36.73 2012-06-01 14:04:59.000 153 33437.90 382.43 2299.39 36.73 2012-06-01 14:05:00.000 153 33437.91 382.46 2299.36 36.73 2012-06-01 14:05:01.000 153 33437.80 382.44 2299.40 36.73 2012-06-01 14:05:02.000 153 33437.85 382.46 2299.40 36.73 2012-06-01 14:05:03.000 153 33437.77 382.42 2299.44 36.73 2012-06-01 14:05:04.000 153 33437.76 382.44 2299.40 36.73 2012-06-01 14:05:05.000 153 33437.80 382.47 2299.47 36.73 2012-06-01 14:05:06.000 153 33437.74 382.49 2299.53 36.73 2012-06-01 14:05:07.000 153 33437.84 382.51 2299.37 36.73 2012-06-01 14:05:08.000 153 33437.72 382.46 2299.43 36.73 2012-06-01 14:05:09.000 153 33437.70 382.51 2299.47 36.73 2012-06-01 14:05:10.000 153 33437.70 382.48 2299.44 36.73 2012-06-01 14:05:11.000 153 33437.72 382.50 2299.49 36.73 2012-06-01 14:05:12.000 153 33437.63 382.50 2299.49 36.73 2012-06-01 14:05:13.000 153 33437.61 382.54 2299.49 36.73 2012-06-01 14:05:14.000 153 33437.70 382.48 2299.51 36.73 2012-06-01 14:05:15.000 153 33437.65 382.51 2299.39 36.73 2012-06-01 14:05:16.000 153 33437.54 382.53 2299.46 36.73 2012-06-01 14:05:17.000 153 33437.56 382.52 2299.45 36.73 2012-06-01 14:05:18.000 153 33437.54 382.54 2299.48 36.73 2012-06-01 14:05:18.000 153 33437.50 382.52 2299.63 36.73 2012-06-01 14:05:20.000 153 33437.53 382.58 2299.53 36.73 2012-06-01 14:05:21.000 153 33437.51 382.52 2299.59 36.73 2012-06-01 14:05:22.000 153 33437.47 382.54 2299.54 36.73 2012-06-01 14:05:23.000 153 33437.41 382.57 2299.53 36.73 2012-06-01 14:05:24.000 153 33437.43 382.60 2299.51 36.73 2012-06-01 14:05:25.000 153 33437.48 382.60 2299.57 36.73 2012-06-01 14:05:26.000 153 33437.38 382.58 2299.61 36.73 2012-06-01 14:05:27.000 153 33437.26 382.58 2299.61 36.73 2012-06-01 14:05:28.000 153 33437.36 382.58 2299.64 36.73 2012-06-01 14:05:29.000 153 33437.39 382.65 2299.65 36.73 2012-06-01 14:05:30.000 153 33437.29 382.64 2299.58 36.73 2012-06-01 14:05:31.000 153 33437.35 382.63 2299.66 36.73 2012-06-01 14:05:31.000 153 33437.30 382.63 2299.65 36.73 2012-06-01 14:05:33.000 153 33437.26 382.63 2299.74 36.73 2012-06-01 14:05:34.000 153 33437.24 382.64 2299.69 36.73 2012-06-01 14:05:35.000 153 33437.21 382.66 2299.73 36.73 2012-06-01 14:05:36.000 153 33437.18 382.67 2299.75 36.73 2012-06-01 14:05:37.000 153 33437.18 382.65 2299.73 36.73 2012-06-01 14:05:38.000 153 33437.11 382.65 2299.67 36.73 2012-06-01 14:05:39.000 153 33437.15 382.70 2299.77 36.73 2012-06-01 14:05:40.000 153 33437.20 382.71 2299.81 36.73 2012-06-01 14:05:41.000 153 33437.13 382.70 2299.83 36.73 2012-06-01 14:05:42.000 153 33437.08 382.69 2299.79 36.73 2012-06-01 14:05:43.000 153 33437.03 382.72 2299.90 36.73 2012-06-01 14:05:44.000 153 33437.01 382.69 2299.84 36.73 2012-06-01 14:05:45.000 153 33437.00 382.71 2299.71 36.73 2012-06-01 14:05:46.000 153 33436.89 382.73 2299.77 36.73 2012-06-01 14:05:47.000 153 33436.98 382.71 2299.87 36.73 2012-06-01 14:05:48.000 153 33436.90 382.72 2299.86 36.73 2012-06-01 14:05:49.000 153 33436.87 382.73 2299.82 36.73 2012-06-01 14:05:50.000 153 33436.85 382.75 2299.89 36.73 2012-06-01 14:05:51.000 153 33436.82 382.75 2299.80 36.73 2012-06-01 14:05:52.000 153 33436.85 382.78 2299.92 36.73 2012-06-01 14:05:53.000 153 33436.73 382.75 2299.97 36.73 2012-06-01 14:05:54.000 153 33436.81 382.80 2299.91 36.73 2012-06-01 14:05:55.000 153 33436.79 382.76 2299.90 36.73 2012-06-01 14:05:56.000 153 33436.71 382.78 2299.86 36.73 2012-06-01 14:05:57.000 153 33436.62 382.77 2299.99 36.73 2012-06-01 14:05:58.000 153 33436.64 382.75 2299.99 36.73 2012-06-01 14:05:59.000 153 33436.60 382.78 2299.98 36.73 2012-06-01 14:06:00.000 153 33436.71 382.80 2300.00 36.73 2012-06-01 14:06:01.000 153 33436.64 382.78 2299.90 36.73 2012-06-01 14:06:02.000 153 33436.69 382.77 2299.94 36.73 2012-06-01 14:06:03.000 153 33436.62 382.81 2300.05 36.73 2012-06-01 14:06:04.000 153 33436.53 382.81 2300.00 36.73 2012-06-01 14:06:05.000 153 33436.52 382.83 2299.99 36.73 2012-06-01 14:06:06.000 153 33436.56 382.83 2300.05 36.73 2012-06-01 14:06:07.000 153 33436.43 382.81 2300.01 36.73 2012-06-01 14:06:08.000 153 33436.47 382.80 2300.00 36.73 2012-06-01 14:06:09.000 153 33436.54 382.81 2299.95 36.73 2012-06-01 14:06:10.000 153 33436.43 382.80 2300.05 36.73 2012-06-01 14:06:11.000 153 33436.42 382.83 2300.08 36.73 2012-06-01 14:06:12.000 153 33436.42 382.83 2300.05 36.73 2012-06-01 14:06:12.000 153 33436.53 382.81 2300.10 36.73 2012-06-01 14:06:14.000 153 33436.39 382.89 2300.12 36.73 2012-06-01 14:06:15.000 153 33436.37 382.86 2300.21 36.73 2012-06-01 14:06:16.000 153 33436.35 382.83 2300.12 36.73 2012-06-01 14:06:17.000 153 33436.43 382.83 2300.14 36.73 2012-06-01 14:06:18.000 153 33436.35 382.83 2300.12 36.73 2012-06-01 14:06:19.000 153 33436.35 382.85 2300.19 36.73 2012-06-01 14:06:20.000 153 33436.24 382.87 2300.17 36.73 2012-06-01 14:06:21.000 153 33436.36 382.83 2300.12 36.73 2012-06-01 14:06:22.000 153 33436.29 382.87 2300.13 36.73 2012-06-01 14:06:23.000 153 33436.31 382.86 2300.26 36.73 2012-06-01 14:06:24.000 153 33436.26 382.89 2300.29 36.73 2012-06-01 14:06:25.000 153 33436.21 382.88 2300.20 36.73 2012-06-01 14:06:25.000 153 33436.31 382.85 2300.27 36.73 2012-06-01 14:06:27.000 153 33436.17 382.89 2300.23 36.73 2012-06-01 14:06:28.000 153 33436.12 382.88 2300.24 36.73 2012-06-01 14:06:29.000 153 33436.18 382.85 2300.27 36.73 2012-06-01 14:06:30.000 153 33436.22 382.87 2300.19 36.73 2012-06-01 14:06:31.000 153 33436.05 382.88 2300.20 36.73 2012-06-01 14:06:32.000 153 33436.18 382.90 2300.24 36.73 2012-06-01 14:06:33.000 153 33436.18 382.87 2300.28 36.73 2012-06-01 14:06:34.000 153 33436.10 382.86 2300.27 36.73 2012-06-01 14:06:35.000 153 33436.11 382.87 2300.25 36.73 2012-06-01 14:06:36.000 153 33436.12 382.84 2300.34 36.73 2012-06-01 14:06:37.000 153 33436.07 382.89 2300.33 36.73 2012-06-01 14:06:38.000 153 33436.08 382.88 2300.28 36.73 2012-06-01 14:06:39.000 153 33436.08 382.90 2300.32 36.73 2012-06-01 14:06:40.000 153 33436.11 382.91 2300.27 36.73 2012-06-01 14:06:41.000 153 33436.12 382.92 2300.39 36.73 2012-06-01 14:06:42.000 153 33436.03 382.88 2300.33 36.73 2012-06-01 14:06:43.000 153 33435.97 382.86 2300.36 36.73 2012-06-01 14:06:44.000 153 33436.08 382.88 2300.41 36.73 2012-06-01 14:06:45.000 153 33436.11 382.94 2300.33 36.73 2012-06-01 14:06:46.000 153 33436.05 382.88 2300.36 36.73 2012-06-01 14:06:47.000 153 33436.08 382.90 2300.38 36.73 2012-06-01 14:06:48.000 153 33436.07 382.89 2300.47 36.73 2012-06-01 14:06:49.000 153 33435.89 382.94 2300.36 36.73 2012-06-01 14:06:50.000 153 33436.07 382.88 2300.44 36.73 2012-06-01 14:06:51.000 153 33436.03 382.94 2300.53 36.73 2012-06-01 14:06:52.000 153 33436.08 382.88 2300.45 36.73 2012-06-01 14:06:53.000 153 33435.98 382.89 2300.34 36.73 2012-06-01 14:06:54.000 153 33435.99 382.92 2300.39 36.73 2012-06-01 14:06:55.000 153 33435.91 382.88 2300.41 36.73 2012-06-01 14:06:56.000 153 33435.92 382.93 2300.39 36.73 2012-06-01 14:06:57.000 153 33435.97 382.88 2300.43 36.73 2012-06-01 14:06:58.000 153 33435.94 382.90 2300.39 36.73 2012-06-01 14:06:59.000 153 33436.07 382.92 2300.37 36.73 2012-06-01 14:07:00.000 153 33436.05 382.88 2300.48 36.73 2012-06-01 14:07:01.000 153 33436.08 382.90 2300.49 36.73 2012-06-01 14:07:02.000 153 33436.04 382.91 2300.41 36.73 2012-06-01 14:07:03.000 153 33435.91 382.93 2300.48 36.73 2012-06-01 14:07:04.000 153 33435.89 382.92 2300.47 36.73 2012-06-01 14:07:05.000 153 33435.89 382.93 2300.48 36.73 2012-06-01 14:07:06.000 153 33435.92 382.93 2300.46 36.73 2012-06-01 14:07:06.000 153 33435.83 382.94 2300.47 36.73 2012-06-01 14:07:08.000 153 33435.96 382.93 2300.43 36.73 2012-06-01 14:07:09.000 153 33435.89 382.95 2300.47 36.73 2012-06-01 14:07:10.000 153 33435.87 382.93 2300.44 36.73 2012-06-01 14:07:11.000 153 33435.84 382.95 2300.47 36.73 2012-06-01 14:07:12.000 153 33435.81 382.98 2300.51 36.73 2012-06-01 14:07:13.000 153 33435.86 382.95 2300.49 36.73 2012-06-01 14:07:14.000 153 33435.84 382.93 2300.52 36.73 2012-06-01 14:07:15.000 153 33435.81 382.96 2300.52 36.73 2012-06-01 14:07:16.000 153 33435.90 382.94 2300.46 36.73 2012-06-01 14:07:17.000 153 33435.91 382.99 2300.61 36.73 2012-06-01 14:07:18.000 153 33435.87 382.91 2300.52 36.73 2012-06-01 14:07:19.000 153 33435.83 382.93 2300.49 36.73 2012-06-01 14:07:19.000 153 33435.87 382.91 2300.50 36.73 2012-06-01 14:07:21.000 153 33435.84 382.91 2300.49 36.73 2012-06-01 14:07:22.000 153 33435.87 382.93 2300.55 36.73 2012-06-01 14:07:23.000 153 33435.80 382.94 2300.54 36.73 2012-06-01 14:07:24.000 153 33435.87 382.93 2300.50 36.73 2012-06-01 14:07:25.000 153 33435.80 382.94 2300.50 36.73 2012-06-01 14:07:26.000 153 33435.89 382.92 2300.54 36.73 2012-06-01 14:07:27.000 153 33435.83 382.92 2300.49 36.73 2012-06-01 14:07:28.000 153 33435.75 382.88 2300.49 36.73 2012-06-01 14:07:29.000 153 33435.80 382.88 2300.53 36.73 2012-06-01 14:07:30.000 153 33435.83 382.94 2300.58 36.73 2012-06-01 14:07:31.000 153 33435.83 382.92 2300.62 36.73 2012-06-01 14:07:32.000 153 33435.78 382.90 2300.60 36.73 2012-06-01 14:07:33.000 153 33435.84 382.95 2300.58 36.73 2012-06-01 14:07:34.000 153 33435.76 382.94 2300.56 36.73 2012-06-01 14:07:35.000 153 33435.83 382.90 2300.52 36.73 2012-06-01 14:07:36.000 153 33435.78 382.94 2300.47 36.73 2012-06-01 14:07:37.000 153 33435.75 382.93 2300.53 36.73 2012-06-01 14:07:38.000 153 33435.82 382.94 2300.52 36.73 2012-06-01 14:07:39.000 153 33435.69 382.92 2300.60 36.73 2012-06-01 14:07:40.000 153 33435.71 382.96 2300.58 36.73 2012-06-01 14:07:41.000 153 33435.72 382.93 2300.52 36.73 2012-06-01 14:07:42.000 153 33435.77 382.96 2300.56 36.73 2012-06-01 14:07:43.000 153 33435.83 382.94 2300.59 36.73 2012-06-01 14:07:44.000 153 33435.69 382.90 2300.54 36.73 2012-06-01 14:07:45.000 153 33435.76 382.94 2300.58 36.73 2012-06-01 14:07:46.000 153 33435.63 382.91 2300.59 36.73 2012-06-01 14:07:47.000 153 33435.80 382.92 2300.58 36.73 2012-06-01 14:07:48.000 153 33435.71 382.92 2300.54 36.73 2012-06-01 14:07:49.000 153 33435.75 382.94 2300.60 36.73 2012-06-01 14:07:50.000 153 33435.70 382.88 2300.53 36.73 2012-06-01 14:07:51.000 153 33435.71 382.93 2300.58 36.73 2012-06-01 14:07:52.000 153 33435.67 382.88 2300.57 36.73 2012-06-01 14:07:53.000 153 33435.71 382.90 2300.62 36.73 2012-06-01 14:07:54.000 153 33435.71 382.90 2300.53 36.73 2012-06-01 14:07:55.000 153 33435.67 382.94 2300.58 36.73 2012-06-01 14:07:56.000 153 33435.80 382.89 2300.54 36.73 2012-06-01 14:07:57.000 153 33435.75 382.89 2300.65 36.73 2012-06-01 14:07:58.000 153 33435.74 382.87 2300.60 36.73 2012-06-01 14:07:59.000 153 33435.77 382.94 2300.63 36.73 2012-06-01 14:08:00.000 153 33435.65 382.96 2300.51 36.73 2012-06-01 14:08:00.000 153 33435.78 382.92 2300.61 36.73 2012-06-01 14:08:02.000 153 33435.78 382.92 2300.61 36.73 2012-06-01 14:08:03.000 153 33435.83 382.92 2300.55 36.73 2012-06-01 14:08:04.000 153 33435.80 382.92 2300.61 36.73 2012-06-01 14:08:05.000 153 33435.80 382.94 2300.55 36.73 2012-06-01 14:08:06.000 153 33435.79 382.90 2300.62 36.73 2012-06-01 14:08:07.000 153 33435.68 382.93 2300.57 36.73 2012-06-01 14:08:08.000 153 33435.71 382.91 2300.55 36.73 2012-06-01 14:08:09.000 153 33435.77 382.90 2300.54 36.73 2012-06-01 14:08:10.000 153 33435.77 382.89 2300.60 36.73 2012-06-01 14:08:11.000 153 33435.79 382.93 2300.56 36.73 2012-06-01 14:08:12.000 153 33435.75 382.90 2300.64 36.73 2012-06-01 14:08:13.000 153 33435.55 382.88 2300.60 36.73 2012-06-01 14:08:13.000 153 33435.74 382.87 2300.58 36.73 2012-06-01 14:08:15.000 153 33435.80 382.90 2300.66 36.73 2012-06-01 14:08:16.000 153 33435.71 382.88 2300.64 36.73 2012-06-01 14:08:17.000 153 33435.72 382.91 2300.57 36.73 2012-06-01 14:08:18.000 153 33435.68 382.88 2300.66 36.73 2012-06-01 14:08:19.000 153 33435.70 382.90 2300.57 36.73 2012-06-01 14:08:20.000 153 33435.71 382.91 2300.47 36.73 2012-06-01 14:08:21.000 153 33435.75 382.90 2300.54 36.73 2012-06-01 14:08:22.000 153 33435.74 382.90 2300.60 36.73 2012-06-01 14:08:23.000 153 33435.67 382.90 2300.62 36.73 2012-06-01 14:08:24.000 153 33435.69 382.92 2300.58 36.73 2012-06-01 14:08:25.000 153 33435.75 382.91 2300.55 36.73 2012-06-01 14:08:26.000 153 33435.67 382.90 2300.53 36.73 2012-06-01 14:08:27.000 153 33435.66 382.89 2300.58 36.73 2012-06-01 14:08:28.000 153 33435.69 382.89 2300.57 36.73 2012-06-01 14:08:29.000 153 33435.67 382.88 2300.60 36.73 2012-06-01 14:08:30.000 153 33435.72 382.88 2300.58 36.73 2012-06-01 14:08:31.000 153 33435.72 382.85 2300.54 36.73 2012-06-01 14:08:32.000 153 33435.72 382.94 2300.62 36.73 2012-06-01 14:08:33.000 153 33435.75 382.88 2300.60 36.73 2012-06-01 14:08:34.000 153 33435.61 382.84 2300.53 36.73 2012-06-01 14:08:35.000 153 33435.74 382.89 2300.59 36.73 2012-06-01 14:08:36.000 153 33435.71 382.91 2300.64 36.73 2012-06-01 14:08:37.000 153 33435.70 382.85 2300.58 36.73 2012-06-01 14:08:38.000 153 33435.64 382.92 2300.61 36.73 2012-06-01 14:08:39.000 153 33435.62 382.88 2300.60 36.73 2012-06-01 14:08:40.000 153 33435.71 382.86 2300.49 36.73 2012-06-01 14:08:41.000 153 33435.65 382.88 2300.58 36.73 2012-06-01 14:08:42.000 153 33435.67 382.93 2300.49 36.73 2012-06-01 14:08:43.000 153 33435.74 382.84 2300.61 36.73 2012-06-01 14:08:44.000 153 33435.75 382.91 2300.52 36.73 2012-06-01 14:08:45.000 153 33435.64 382.92 2300.54 36.73 2012-06-01 14:08:46.000 153 33435.72 382.89 2300.59 36.73 2012-06-01 14:08:47.000 153 33435.62 382.90 2300.62 36.73 2012-06-01 14:08:48.000 153 33435.67 382.91 2300.63 36.73 2012-06-01 14:08:49.000 153 33435.58 382.90 2300.54 36.73 2012-06-01 14:08:50.000 153 33435.71 382.88 2300.58 36.73 2012-06-01 14:08:51.000 153 33435.61 382.95 2300.57 36.73 2012-06-01 14:08:52.000 153 33435.61 382.91 2300.60 36.73 2012-06-01 14:08:53.000 153 33435.68 382.89 2300.57 36.73 2012-06-01 14:08:54.000 153 33435.66 382.93 2300.54 36.73 2012-06-01 14:08:54.000 153 33435.62 382.89 2300.55 36.73 2012-06-01 14:08:56.000 153 33435.59 382.88 2300.48 36.73 2012-06-01 14:08:57.000 153 33435.59 382.96 2300.54 36.73 2012-06-01 14:08:58.000 153 33435.66 382.93 2300.55 36.73 2012-06-01 14:08:59.000 153 33435.63 382.92 2300.48 36.73 2012-06-01 14:09:00.000 153 33435.53 382.88 2300.49 36.73 2012-06-01 14:09:01.000 153 33435.61 382.90 2300.59 36.73 2012-06-01 14:09:02.000 153 33435.56 382.95 2300.61 36.73 2012-06-01 14:09:03.000 153 33435.67 382.91 2300.49 36.73 2012-06-01 14:09:04.000 153 33435.61 382.90 2300.59 36.73 2012-06-01 14:09:05.000 153 33435.53 382.94 2300.60 36.73 2012-06-01 14:09:06.000 153 33435.57 382.94 2300.59 36.73 2012-06-01 14:09:07.000 153 33435.50 382.97 2300.49 36.73 2012-06-01 14:09:07.000 153 33435.50 382.93 2300.51 36.73 2012-06-01 14:09:09.000 153 33435.50 382.94 2300.52 36.73 2012-06-01 14:09:10.000 153 33435.44 382.95 2300.56 36.73 2012-06-01 14:09:11.000 153 33435.56 382.95 2300.57 36.73 2012-06-01 14:09:12.000 153 33435.53 382.93 2300.53 36.73 2012-06-01 14:09:13.000 153 33435.53 382.92 2300.51 36.73 2012-06-01 14:09:14.000 153 33435.53 382.91 2300.48 36.73 2012-06-01 14:09:15.000 153 33435.53 382.93 2300.64 36.73 2012-06-01 14:09:16.000 153 33435.50 382.92 2300.57 36.73 2012-06-01 14:09:17.000 153 33435.44 382.94 2300.58 36.73 2012-06-01 14:09:18.000 153 33435.54 382.90 2300.48 36.73 2012-06-01 14:09:19.000 153 33435.56 382.94 2300.55 36.73 2012-06-01 14:09:20.000 153 33435.56 382.93 2300.45 36.73 2012-06-01 14:09:21.000 153 33435.40 382.92 2300.55 36.73 2012-06-01 14:09:22.000 153 33435.46 382.94 2300.48 36.73 2012-06-01 14:09:23.000 153 33435.46 382.91 2300.51 36.73 2012-06-01 14:09:24.000 153 33435.49 382.93 2300.58 36.73 2012-06-01 14:09:25.000 153 33435.47 382.96 2300.54 36.73 2012-06-01 14:09:26.000 153 33435.44 382.91 2300.56 36.73 2012-06-01 14:09:27.000 153 33435.47 382.92 2300.56 36.73 2012-06-01 14:09:28.000 153 33435.30 382.97 2300.54 36.73 2012-06-01 14:09:29.000 153 33435.35 382.92 2300.56 36.73 2012-06-01 14:09:30.000 153 33435.43 382.91 2300.56 36.73 2012-06-01 14:09:31.000 153 33435.40 382.98 2300.62 36.73 2012-06-01 14:09:32.000 153 33435.46 382.93 2300.57 36.73 2012-06-01 14:09:33.000 153 33435.49 382.96 2300.52 36.73 2012-06-01 14:09:34.000 153 33435.40 382.89 2300.52 36.73 2012-06-01 14:09:35.000 153 33435.34 382.93 2300.54 36.73 2012-06-01 14:09:36.000 153 33435.40 382.92 2300.52 36.73 2012-06-01 14:09:37.000 153 33435.36 382.93 2300.51 36.73 2012-06-01 14:09:38.000 153 33435.37 382.88 2300.57 36.73 2012-06-01 14:09:39.000 153 33435.29 382.92 2300.57 36.73 2012-06-01 14:09:40.000 153 33435.46 382.94 2300.57 36.73 2012-06-01 14:09:41.000 153 33435.41 382.92 2300.61 36.73 2012-06-01 14:09:42.000 153 33435.42 382.98 2300.57 36.73 2012-06-01 14:09:43.000 153 33435.37 382.98 2300.60 36.73 2012-06-01 14:09:44.000 153 33435.41 382.91 2300.55 36.73 2012-06-01 14:09:45.000 153 33435.36 382.98 2300.58 36.73 2012-06-01 14:09:46.000 153 33435.37 382.97 2300.61 36.73 2012-06-01 14:09:47.000 153 33435.32 382.95 2300.57 36.73 2012-06-01 14:09:48.000 153 33435.34 382.95 2300.55 36.73 2012-06-01 14:09:48.000 153 33435.36 382.95 2300.62 36.73 2012-06-01 14:09:50.000 153 33435.41 382.95 2300.60 36.73 2012-06-01 14:09:51.000 153 33435.43 382.92 2300.60 36.73 2012-06-01 14:09:52.000 153 33435.41 382.98 2300.57 36.73 2012-06-01 14:09:53.000 153 33435.40 382.94 2300.64 36.73 2012-06-01 14:09:54.000 153 33435.30 382.91 2300.63 36.73 2012-06-01 14:09:55.000 153 33435.31 382.95 2300.47 36.73 2012-06-01 14:09:56.000 153 33435.28 382.94 2300.54 36.73 2012-06-01 14:09:57.000 153 33435.24 382.94 2300.58 36.73 2012-06-01 14:09:58.000 153 33435.30 383.00 2300.55 36.73 2012-06-01 14:09:59.000 153 33435.30 382.96 2300.51 36.73 2012-06-01 14:10:00.000 153 33435.36 382.94 2300.64 36.73 2012-06-01 14:10:01.000 153 33435.36 382.92 2300.60 36.73 2012-06-01 14:10:01.000 153 33435.33 382.93 2300.59 36.73 2012-06-01 14:10:03.000 153 33435.22 382.95 2300.67 36.73 2012-06-01 14:10:04.000 153 33435.41 382.92 2300.57 36.73 2012-06-01 14:10:05.000 153 33435.25 382.92 2300.65 36.73 2012-06-01 14:10:06.000 153 33435.27 382.94 2300.66 36.73 2012-06-01 14:10:07.000 153 33435.22 382.97 2300.55 36.73 2012-06-01 14:10:08.000 153 33435.22 382.92 2300.63 36.73 2012-06-01 14:10:09.000 153 33435.26 382.98 2300.70 36.73 2012-06-01 14:10:10.000 153 33435.22 382.95 2300.61 36.73 2012-06-01 14:10:11.000 153 33435.18 382.94 2300.59 36.73 2012-06-01 14:10:12.000 153 33435.32 382.96 2300.62 36.73 2012-06-01 14:10:13.000 153 33435.25 382.92 2300.68 36.73 2012-06-01 14:10:14.000 153 33435.28 382.91 2300.66 36.73 2012-06-01 14:10:15.000 153 33435.19 382.95 2300.60 36.73 2012-06-01 14:10:16.000 153 33435.14 382.97 2300.73 36.73 2012-06-01 14:10:17.000 153 33435.11 382.95 2300.61 36.73 2012-06-01 14:10:18.000 153 33435.07 382.95 2300.60 36.73 2012-06-01 14:10:19.000 153 33435.21 382.96 2300.63 36.73 2012-06-01 14:10:20.000 153 33435.24 382.96 2300.60 36.73 2012-06-01 14:10:21.000 153 33435.22 382.91 2300.53 36.73 2012-06-01 14:10:22.000 153 33435.06 382.94 2300.70 36.73 2012-06-01 14:10:23.000 153 33435.12 382.94 2300.68 36.73 2012-06-01 14:10:24.000 153 33435.15 382.98 2300.73 36.73 2012-06-01 14:10:25.000 153 33435.17 382.94 2300.70 36.73 2012-06-01 14:10:26.000 153 33435.21 382.95 2300.67 36.73 2012-06-01 14:10:27.000 153 33435.18 383.00 2300.67 36.73 2012-06-01 14:10:28.000 153 33435.09 383.01 2300.73 36.73 2012-06-01 14:10:29.000 153 33435.14 382.95 2300.74 36.73 2012-06-01 14:10:30.000 153 33435.07 383.01 2300.67 36.73 2012-06-01 14:10:31.000 153 33435.07 382.98 2300.67 36.73 2012-06-01 14:10:32.000 153 33435.09 382.96 2300.74 36.73 2012-06-01 14:10:33.000 153 33435.05 383.02 2300.72 36.73 2012-06-01 14:10:34.000 153 33435.06 382.98 2300.72 36.73 2012-06-01 14:10:35.000 153 33435.00 382.96 2300.63 36.73 2012-06-01 14:10:36.000 153 33435.10 382.99 2300.71 36.73 2012-06-01 14:10:37.000 153 33435.05 383.03 2300.70 36.73 2012-06-01 14:10:38.000 153 33435.03 382.99 2300.73 36.73 2012-06-01 14:10:39.000 153 33435.12 383.03 2300.68 36.73 2012-06-01 14:10:40.000 153 33435.06 382.99 2300.64 36.73 2012-06-01 14:10:41.000 153 33435.11 383.00 2300.67 36.73 2012-06-01 14:10:42.000 153 33435.03 383.05 2300.73 36.73 2012-06-01 14:10:42.000 153 33435.04 383.00 2300.78 36.73 2012-06-01 14:10:44.000 153 33434.99 382.94 2300.73 36.73 2012-06-01 14:10:45.000 153 33434.87 383.01 2300.76 36.73 2012-06-01 14:10:46.000 153 33434.90 382.97 2300.79 36.73 2012-06-01 14:10:47.000 153 33434.94 382.98 2300.79 36.73 2012-06-01 14:10:48.000 153 33434.93 383.03 2300.71 36.73 2012-06-01 14:10:49.000 153 33434.90 382.98 2300.77 36.73 2012-06-01 14:10:50.000 153 33434.89 382.99 2300.78 36.73 2012-06-01 14:10:51.000 153 33434.96 382.98 2300.74 36.73 2012-06-01 14:10:52.000 153 33434.89 383.02 2300.92 36.73 2012-06-01 14:10:53.000 153 33434.89 382.98 2300.79 36.73 2012-06-01 14:10:54.000 153 33434.86 383.02 2300.74 36.73 2012-06-01 14:10:55.000 153 33434.93 382.99 2300.72 36.73 2012-06-01 14:10:55.000 153 33434.84 383.01 2300.82 36.73 2012-06-01 14:10:57.000 153 33434.84 383.05 2300.81 36.73 2012-06-01 14:10:58.000 153 33434.90 382.99 2300.81 36.73 2012-06-01 14:10:59.000 153 33434.86 382.99 2300.73 36.73 2012-06-01 14:11:00.000 153 33434.74 383.03 2300.82 36.73 2012-06-01 14:11:01.000 153 33434.86 383.08 2300.76 36.73 2012-06-01 14:11:02.000 153 33434.84 382.98 2300.87 36.73 2012-06-01 14:11:03.000 153 33434.86 383.04 2300.75 36.73 2012-06-01 14:11:04.000 153 33434.89 383.05 2300.85 36.73 2012-06-01 14:11:05.000 153 33434.72 383.05 2300.86 36.73 2012-06-01 14:11:06.000 153 33434.71 383.03 2300.78 36.73 2012-06-01 14:11:07.000 153 33434.81 383.04 2300.88 36.73 2012-06-01 14:11:08.000 153 33434.89 383.05 2300.84 36.73 2012-06-01 14:11:09.000 153 33434.80 383.06 2300.80 36.73 2012-06-01 14:11:10.000 153 33434.66 383.04 2300.83 36.73 2012-06-01 14:11:11.000 153 33434.62 383.05 2300.85 36.73 2012-06-01 14:11:12.000 153 33434.74 383.07 2300.85 36.73 2012-06-01 14:11:13.000 153 33434.78 383.01 2300.88 36.73 2012-06-01 14:11:14.000 153 33434.63 383.01 2300.85 36.73 2012-06-01 14:11:15.000 153 33434.76 383.07 2300.91 36.73 2012-06-01 14:11:16.000 153 33434.65 383.03 2300.82 36.73 2012-06-01 14:11:17.000 153 33434.72 383.02 2300.81 36.73 2012-06-01 14:11:18.000 153 33434.68 383.05 2300.87 36.73 2012-06-01 14:11:19.000 153 33434.71 383.04 2300.87 36.73 2012-06-01 14:11:20.000 153 33434.63 383.08 2300.95 36.73 2012-06-01 14:11:21.000 153 33434.65 383.06 2300.86 36.73 2012-06-01 14:11:22.000 153 33434.68 383.03 2300.91 36.73 2012-06-01 14:11:23.000 153 33434.70 383.04 2300.91 36.73 2012-06-01 14:11:24.000 153 33434.60 383.02 2300.92 36.73 2012-06-01 14:11:25.000 153 33434.63 383.05 2300.88 36.73 2012-06-01 14:11:26.000 153 33434.65 383.08 2300.95 36.73 2012-06-01 14:11:27.000 153 33434.57 383.08 2300.83 36.73 2012-06-01 14:11:28.000 153 33434.56 383.07 2300.95 36.73 2012-06-01 14:11:29.000 153 33434.65 383.09 2300.95 36.73 2012-06-01 14:11:30.000 153 33434.64 383.03 2300.86 36.73 2012-06-01 14:11:31.000 153 33434.65 383.04 2300.93 36.73 2012-06-01 14:11:32.000 153 33434.63 383.09 2300.98 36.73 2012-06-01 14:11:33.000 153 33434.65 383.07 2300.92 36.73 2012-06-01 14:11:34.000 153 33434.69 383.04 2300.95 36.73 2012-06-01 14:11:35.000 153 33434.69 383.04 2300.97 36.73 2012-06-01 14:11:36.000 153 33434.64 383.05 2300.95 36.73 2012-06-01 14:11:36.000 153 33434.58 383.03 2300.99 36.73 2012-06-01 14:11:38.000 153 33434.58 383.02 2301.01 36.73 2012-06-01 14:11:39.000 153 33434.56 383.08 2300.89 36.73 2012-06-01 14:11:40.000 153 33434.56 383.02 2300.97 36.73 2012-06-01 14:11:41.000 153 33434.59 383.05 2300.99 36.73 2012-06-01 14:11:42.000 153 33434.59 383.07 2300.98 36.73 2012-06-01 14:11:43.000 153 33434.56 383.10 2300.97 36.73 2012-06-01 14:11:44.000 153 33434.48 383.05 2300.97 36.73 2012-06-01 14:11:45.000 153 33434.48 383.02 2301.03 36.73 2012-06-01 14:11:46.000 153 33434.62 383.03 2301.02 36.73 2012-06-01 14:11:47.000 153 33434.62 383.04 2301.03 36.73 2012-06-01 14:11:48.000 153 33434.51 383.01 2300.98 36.73 2012-06-01 14:11:49.000 153 33434.53 383.06 2300.94 36.73 2012-06-01 14:11:49.000 153 33434.40 383.07 2300.98 36.73 2012-06-01 14:11:51.000 153 33434.57 383.04 2300.93 36.73 2012-06-01 14:11:52.000 153 33434.64 383.06 2300.91 36.73 2012-06-01 14:11:53.000 153 33434.56 383.05 2300.96 36.73 2012-06-01 14:11:54.000 153 33434.57 383.05 2300.89 36.73 2012-06-01 14:11:55.000 153 33434.59 383.04 2301.02 36.73 2012-06-01 14:11:56.000 153 33434.54 383.05 2300.94 36.73 2012-06-01 14:11:57.000 153 33434.55 383.08 2300.96 36.73 2012-06-01 14:11:58.000 153 33434.50 383.04 2301.10 36.73 2012-06-01 14:11:59.000 153 33434.56 383.05 2301.08 36.73 2012-06-01 14:12:00.000 153 33434.46 383.06 2300.97 36.73 2012-06-01 14:12:01.000 153 33434.55 383.05 2301.04 36.73 2012-06-01 14:12:02.000 153 33434.49 383.02 2301.03 36.73 2012-06-01 14:12:03.000 153 33434.48 383.03 2301.03 36.73 2012-06-01 14:12:04.000 153 33434.51 383.07 2301.01 36.73 2012-06-01 14:12:05.000 153 33434.54 383.06 2301.05 36.73 2012-06-01 14:12:06.000 153 33434.60 383.03 2301.07 36.73 2012-06-01 14:12:07.000 153 33434.56 383.08 2301.03 36.73 2012-06-01 14:12:08.000 153 33434.56 383.03 2300.95 36.73 2012-06-01 14:12:09.000 153 33434.58 383.07 2300.97 36.73 2012-06-01 14:12:10.000 153 33434.47 383.03 2301.07 36.73 2012-06-01 14:12:11.000 153 33434.50 383.01 2301.04 36.73 2012-06-01 14:12:12.000 153 33434.53 383.03 2301.03 36.73 2012-06-01 14:12:13.000 153 33434.56 383.00 2301.02 36.73 2012-06-01 14:12:14.000 153 33434.57 383.02 2301.06 36.73 2012-06-01 14:12:15.000 153 33434.54 383.04 2301.01 36.73 2012-06-01 14:12:16.000 153 33434.55 383.02 2301.13 36.73 2012-06-01 14:12:17.000 153 33434.54 383.00 2301.04 36.73 2012-06-01 14:12:18.000 153 33434.61 383.01 2301.11 36.73 2012-06-01 14:12:19.000 153 33434.59 383.06 2300.90 36.73 2012-06-01 14:12:20.000 153 33434.58 383.08 2301.02 36.73 2012-06-01 14:12:21.000 153 33434.53 383.02 2301.04 36.73 2012-06-01 14:12:22.000 153 33434.59 383.04 2300.99 36.73 2012-06-01 14:12:23.000 153 33434.48 383.01 2301.01 36.73 2012-06-01 14:12:24.000 153 33434.58 383.04 2301.05 36.73 2012-06-01 14:12:25.000 153 33434.57 383.04 2301.01 36.73 2012-06-01 14:12:26.000 153 33434.62 383.00 2300.95 36.73 2012-06-01 14:12:27.000 153 33434.51 383.02 2300.92 36.73 2012-06-01 14:12:28.000 153 33434.57 383.03 2300.96 36.73 2012-06-01 14:12:29.000 153 33434.50 383.04 2301.01 36.73 2012-06-01 14:12:30.000 153 33434.50 383.00 2300.98 36.73 2012-06-01 14:12:30.000 153 33434.56 383.00 2301.04 36.73 2012-06-01 14:12:32.000 153 33434.55 382.98 2301.08 36.73 2012-06-01 14:12:33.000 153 33434.57 382.96 2301.01 36.73 2012-06-01 14:12:34.000 153 33434.58 382.97 2301.00 36.73 2012-06-01 14:12:35.000 153 33434.47 382.99 2301.02 36.73 2012-06-01 14:12:36.000 153 33434.50 383.01 2301.03 36.73 2012-06-01 14:12:37.000 153 33434.54 382.99 2301.05 36.73 2012-06-01 14:12:38.000 153 33434.50 383.03 2301.05 36.73 2012-06-01 14:12:39.000 153 33434.64 382.99 2300.99 36.73 2012-06-01 14:12:40.000 153 33434.56 382.98 2300.95 36.73 2012-06-01 14:12:41.000 153 33434.55 382.98 2300.98 36.73 2012-06-01 14:12:42.000 153 33434.59 383.01 2300.98 36.73 2012-06-01 14:12:43.000 153 33434.57 383.00 2301.02 36.73 2012-06-01 14:12:43.000 153 33434.53 382.99 2300.97 36.73 2012-06-01 14:12:45.000 153 33434.53 383.04 2300.98 36.73 2012-06-01 14:12:46.000 153 33434.66 383.00 2300.97 36.73 2012-06-01 14:12:47.000 153 33434.66 382.98 2300.95 36.73 2012-06-01 14:12:48.000 153 33434.60 383.00 2300.98 36.73 2012-06-01 14:12:49.000 153 33434.51 383.00 2300.99 36.73 2012-06-01 14:12:50.000 153 33434.54 383.01 2300.90 36.73 2012-06-01 14:12:51.000 153 33434.56 383.02 2300.93 36.73 2012-06-01 14:12:52.000 153 33434.47 383.05 2301.01 36.73 2012-06-01 14:12:53.000 153 33434.52 383.01 2301.04 36.73 2012-06-01 14:12:54.000 153 33434.50 383.02 2301.09 36.73 2012-06-01 14:12:55.000 153 33434.54 383.01 2300.95 36.73 2012-06-01 14:12:56.000 153 33434.51 383.00 2301.09 36.73 2012-06-01 14:12:57.000 153 33434.56 383.01 2301.01 36.73 2012-06-01 14:12:58.000 153 33434.59 383.00 2301.05 36.73 2012-06-01 14:12:59.000 153 33434.54 383.00 2301.07 36.73 2012-06-01 14:13:00.000 153 33434.55 382.99 2300.99 36.73 2012-06-01 14:13:01.000 153 33434.56 383.01 2301.04 36.73 2012-06-01 14:13:02.000 153 33434.46 382.96 2301.11 36.73 2012-06-01 14:13:03.000 153 33434.46 383.03 2301.05 36.73 2012-06-01 14:13:04.000 153 33434.61 383.08 2300.98 36.73 2012-06-01 14:13:05.000 153 33434.46 383.08 2301.01 36.73 2012-06-01 14:13:06.000 153 33434.57 383.04 2301.06 36.73 2012-06-01 14:13:07.000 153 33434.49 383.02 2301.05 36.73 2012-06-01 14:13:08.000 153 33434.50 383.03 2301.02 36.73 2012-06-01 14:13:09.000 153 33434.51 383.02 2301.07 36.73 2012-06-01 14:13:10.000 153 33434.52 382.97 2301.03 36.73 2012-06-01 14:13:11.000 153 33434.49 382.98 2301.00 36.73 2012-06-01 14:13:12.000 153 33434.51 383.05 2301.01 36.73 2012-06-01 14:13:13.000 153 33434.49 383.02 2301.03 36.73 2012-06-01 14:13:14.000 153 33434.37 383.01 2301.03 36.73 2012-06-01 14:13:15.000 153 33434.57 382.99 2301.01 36.73 2012-06-01 14:13:16.000 153 33434.51 382.98 2300.98 36.73 2012-06-01 14:13:17.000 153 33434.53 383.02 2301.01 36.73 2012-06-01 14:13:18.000 153 33434.53 383.02 2300.97 36.73 2012-06-01 14:13:19.000 153 33434.46 383.04 2301.04 36.73 2012-06-01 14:13:20.000 153 33434.49 383.03 2301.00 36.73 2012-06-01 14:13:21.000 153 33434.54 383.04 2301.01 36.73 2012-06-01 14:13:22.000 153 33434.53 383.04 2301.07 36.73 2012-06-01 14:13:23.000 153 33434.57 383.01 2301.03 36.73 2012-06-01 14:13:24.000 153 33434.48 383.00 2301.10 36.73 2012-06-01 14:13:24.000 153 33434.59 383.02 2301.03 36.73 2012-06-01 14:13:26.000 153 33434.57 382.98 2300.99 36.73 2012-06-01 14:13:27.000 153 33434.54 383.01 2300.96 36.73 2012-06-01 14:13:28.000 153 33434.52 383.00 2301.06 36.73 2012-06-01 14:13:29.000 153 33434.61 383.00 2301.07 36.73 2012-06-01 14:13:30.000 153 33434.57 383.00 2301.03 36.73 2012-06-01 14:13:31.000 153 33434.62 383.00 2301.05 36.73 2012-06-01 14:13:32.000 153 33434.63 382.99 2301.03 36.73 2012-06-01 14:13:33.000 153 33434.56 382.99 2301.04 36.73 2012-06-01 14:13:34.000 153 33434.50 382.96 2301.00 36.73 2012-06-01 14:13:35.000 153 33434.54 382.97 2301.05 36.73 2012-06-01 14:13:36.000 153 33434.62 382.97 2301.04 36.73 2012-06-01 14:13:37.000 153 33434.59 382.98 2300.93 36.73 2012-06-01 14:13:37.000 153 33434.67 383.01 2300.95 36.73 2012-06-01 14:13:39.000 153 33434.47 382.96 2301.07 36.73 2012-06-01 14:13:40.000 153 33434.55 382.96 2300.95 36.73 2012-06-01 14:13:41.000 153 33434.56 382.94 2301.01 36.73 2012-06-01 14:13:42.000 153 33434.53 382.95 2301.01 36.73 2012-06-01 14:13:43.000 153 33434.53 382.96 2301.05 36.73 2012-06-01 14:13:44.000 153 33434.59 382.94 2301.03 36.73 2012-06-01 14:13:45.000 153 33434.59 382.98 2300.99 36.73 2012-06-01 14:13:46.000 153 33434.54 382.95 2301.05 36.73 2012-06-01 14:13:47.000 153 33434.59 382.91 2300.95 36.73 2012-06-01 14:13:48.000 153 33434.59 382.94 2301.07 36.73 2012-06-01 14:13:49.000 153 33434.54 382.99 2301.04 36.73 2012-06-01 14:13:50.000 153 33434.54 382.94 2300.98 36.73 2012-06-01 14:13:51.000 153 33434.51 382.95 2301.12 36.73 2012-06-01 14:13:52.000 153 33434.59 382.92 2301.05 36.73 2012-06-01 14:13:53.000 153 33434.60 382.96 2301.06 36.73 2012-06-01 14:13:54.000 153 33434.56 382.94 2300.99 36.73 2012-06-01 14:13:55.000 153 33434.63 382.93 2301.00 36.73 2012-06-01 14:13:56.000 153 33434.58 382.93 2301.02 36.73 2012-06-01 14:13:57.000 153 33434.62 382.93 2300.97 36.73 2012-06-01 14:13:58.000 153 33434.65 382.93 2301.04 36.73 2012-06-01 14:13:59.000 153 33434.62 382.91 2300.96 36.73 2012-06-01 14:14:00.000 153 33434.61 382.94 2300.99 36.73 2012-06-01 14:14:01.000 153 33434.59 382.93 2301.01 36.73 2012-06-01 14:14:02.000 153 33434.59 382.92 2301.00 36.73 2012-06-01 14:14:03.000 153 33434.65 383.00 2301.08 36.73 2012-06-01 14:14:04.000 153 33434.49 382.98 2301.04 36.73 2012-06-01 14:14:05.000 153 33434.51 382.96 2301.02 36.73 2012-06-01 14:14:06.000 153 33434.56 382.87 2301.01 36.73 2012-06-01 14:14:07.000 153 33434.60 382.90 2300.95 36.73 2012-06-01 14:14:08.000 153 33434.61 382.88 2301.10 36.73 2012-06-01 14:14:09.000 153 33434.58 382.90 2301.01 36.73 2012-06-01 14:14:10.000 153 33434.58 382.87 2301.05 36.73 2012-06-01 14:14:11.000 153 33434.61 382.86 2300.88 36.73 2012-06-01 14:14:12.000 153 33434.67 382.84 2300.99 36.73 2012-06-01 14:14:13.000 153 33434.71 382.90 2301.03 36.73 2012-06-01 14:14:14.000 153 33434.67 382.92 2301.00 36.73 2012-06-01 14:14:15.000 153 33434.71 382.84 2300.99 36.73 2012-06-01 14:14:16.000 153 33434.66 382.90 2300.93 36.73 2012-06-01 14:14:17.000 153 33434.67 382.88 2300.97 36.73 2012-06-01 14:14:18.000 153 33434.66 382.84 2300.97 36.73 2012-06-01 14:14:18.000 153 33434.60 382.87 2301.01 36.73 2012-06-01 14:14:20.000 153 33434.67 382.94 2300.98 36.73 2012-06-01 14:14:21.000 153 33434.64 382.89 2301.04 36.73 2012-06-01 14:14:22.000 153 33434.60 382.88 2300.88 36.73 2012-06-01 14:14:23.000 153 33434.62 382.86 2300.90 36.73 2012-06-01 14:14:24.000 153 33434.68 382.89 2300.94 36.73 2012-06-01 14:14:25.000 153 33434.63 382.90 2300.93 36.73 2012-06-01 14:14:26.000 153 33434.66 382.86 2300.97 36.73 2012-06-01 14:14:27.000 153 33434.62 382.90 2300.92 36.73 2012-06-01 14:14:28.000 153 33434.68 382.88 2300.88 36.73 2012-06-01 14:14:29.000 153 33434.66 382.85 2300.88 36.73 2012-06-01 14:14:30.000 153 33434.66 382.88 2300.90 36.73 2012-06-01 14:14:31.000 153 33434.66 382.90 2300.88 36.73 2012-06-01 14:14:31.000 153 33434.66 382.88 2300.95 36.73 2012-06-01 14:14:33.000 153 33434.61 382.84 2300.93 36.73 2012-06-01 14:14:34.000 153 33434.71 382.86 2300.83 36.73 2012-06-01 14:14:35.000 153 33434.63 382.86 2300.88 36.73 2012-06-01 14:14:36.000 153 33434.65 382.85 2300.88 36.73 2012-06-01 14:14:37.000 153 33434.67 382.85 2300.94 36.73 2012-06-01 14:14:38.000 153 33434.66 382.87 2300.93 36.73 2012-06-01 14:14:39.000 153 33434.59 382.86 2300.85 36.73 2012-06-01 14:14:40.000 153 33434.66 382.86 2300.92 36.73 2012-06-01 14:14:41.000 153 33434.59 382.83 2300.93 36.73 2012-06-01 14:14:42.000 153 33434.63 382.83 2300.89 36.73 2012-06-01 14:14:43.000 153 33434.59 382.86 2300.86 36.73 2012-06-01 14:14:44.000 153 33434.59 382.84 2300.82 36.73 2012-06-01 14:14:45.000 153 33434.56 382.81 2300.98 36.73 2012-06-01 14:14:46.000 153 33434.57 382.86 2300.84 36.73 2012-06-01 14:14:47.000 153 33434.50 382.86 2300.90 36.73 2012-06-01 14:14:48.000 153 33434.51 382.84 2300.85 36.73 2012-06-01 14:14:49.000 153 33434.54 382.91 2300.80 36.73 2012-06-01 14:14:50.000 153 33434.53 382.82 2300.91 36.73 2012-06-01 14:14:51.000 153 33434.62 382.86 2300.82 36.73 2012-06-01 14:14:52.000 153 33434.47 382.84 2300.83 36.73 2012-06-01 14:14:53.000 153 33434.46 382.86 2300.86 36.73 2012-06-01 14:14:54.000 153 33434.51 382.86 2300.88 36.73 2012-06-01 14:14:55.000 153 33434.49 382.90 2300.93 36.73 2012-06-01 14:14:56.000 153 33434.54 382.86 2300.79 36.73 2012-06-01 14:14:57.000 153 33434.44 382.86 2300.94 36.73 2012-06-01 14:14:58.000 153 33434.30 382.86 2300.86 36.73 2012-06-01 14:14:59.000 153 33434.44 382.87 2300.87 36.73 2012-06-01 14:15:00.000 153 33434.46 382.87 2300.85 36.73 2012-06-01 14:15:01.000 153 33434.47 382.91 2300.92 36.73 2012-06-01 14:15:02.000 153 33434.57 382.93 2300.91 36.73 2012-06-01 14:15:03.000 153 33434.38 382.93 2300.94 36.73 2012-06-01 14:15:04.000 153 33434.36 382.88 2300.93 36.73 2012-06-01 14:15:05.000 153 33434.37 382.84 2300.92 36.73 2012-06-01 14:15:06.000 153 33434.44 382.90 2300.91 36.73 2012-06-01 14:15:07.000 153 33434.38 382.89 2300.95 36.73 2012-06-01 14:15:08.000 153 33434.35 382.91 2300.94 36.73 2012-06-01 14:15:09.000 153 33434.26 382.92 2300.97 36.73 2012-06-01 14:15:10.000 153 33434.47 382.91 2300.93 36.73 2012-06-01 14:15:11.000 153 33434.29 382.93 2300.96 36.73 2012-06-01 14:15:12.000 153 33434.21 382.94 2300.97 36.73 2012-06-01 14:15:12.000 153 33434.26 382.92 2301.01 36.73 2012-06-01 14:15:14.000 153 33434.25 382.95 2300.94 36.73 2012-06-01 14:15:15.000 153 33434.24 382.95 2300.96 36.73 2012-06-01 14:15:16.000 153 33434.24 382.95 2301.03 36.73 2012-06-01 14:15:17.000 153 33434.25 382.92 2301.04 36.73 2012-06-01 14:15:18.000 153 33434.12 383.01 2301.01 36.73 2012-06-01 14:15:19.000 153 33434.26 382.95 2301.10 36.73 2012-06-01 14:15:20.000 153 33434.28 382.94 2301.10 36.73 2012-06-01 14:15:21.000 153 33434.22 382.92 2300.99 36.73 2012-06-01 14:15:22.000 153 33434.17 382.95 2300.97 36.73 2012-06-01 14:15:23.000 153 33434.13 382.95 2301.00 36.73 2012-06-01 14:15:24.000 153 33434.19 382.95 2300.99 36.73 2012-06-01 14:15:25.000 153 33434.16 382.96 2301.10 36.73 2012-06-01 14:15:25.000 153 33434.12 382.94 2301.05 36.73 2012-06-01 14:15:27.000 153 33434.14 382.96 2301.07 36.73 2012-06-01 14:15:28.000 153 33434.09 382.95 2301.00 36.73 2012-06-01 14:15:29.000 153 33434.07 382.92 2300.99 36.73 2012-06-01 14:15:30.000 153 33434.08 382.96 2301.05 36.73 2012-06-01 14:15:31.000 153 33433.99 382.96 2301.06 36.73 2012-06-01 14:15:32.000 153 33434.19 382.94 2301.04 36.73 2012-06-01 14:15:33.000 153 33434.01 382.94 2301.04 36.73 2012-06-01 14:15:34.000 153 33433.95 382.94 2301.11 36.73 2012-06-01 14:15:35.000 153 33434.04 382.94 2301.09 36.73 2012-06-01 14:15:36.000 153 33434.00 382.92 2301.05 36.73 2012-06-01 14:15:37.000 153 33434.03 382.95 2301.10 36.73 2012-06-01 14:15:38.000 153 33434.04 382.97 2300.99 36.73 2012-06-01 14:15:39.000 153 33433.98 382.95 2301.14 36.73 2012-06-01 14:15:40.000 153 33434.03 382.99 2301.13 36.73 2012-06-01 14:15:41.000 153 33433.98 382.98 2301.19 36.73 2012-06-01 14:15:42.000 153 33433.97 383.02 2301.14 36.73 2012-06-01 14:15:43.000 153 33433.98 383.01 2301.12 36.73 2012-06-01 14:15:44.000 153 33433.89 383.00 2301.16 36.73 2012-06-01 14:15:45.000 153 33433.92 382.99 2301.11 36.73 2012-06-01 14:15:46.000 153 33433.98 383.01 2301.13 36.73 2012-06-01 14:15:47.000 153 33433.83 383.02 2301.22 36.73 2012-06-01 14:15:48.000 153 33433.86 382.98 2301.18 36.73 2012-06-01 14:15:49.000 153 33433.72 383.07 2301.22 36.73 2012-06-01 14:15:50.000 153 33433.83 383.02 2301.27 36.73 2012-06-01 14:15:51.000 153 33433.78 383.05 2301.22 36.73 2012-06-01 14:15:52.000 153 33433.72 383.03 2301.12 36.73 2012-06-01 14:15:53.000 153 33433.76 383.07 2301.24 36.73 2012-06-01 14:15:54.000 153 33433.71 383.03 2301.19 36.73 2012-06-01 14:15:55.000 153 33433.73 383.05 2301.13 36.73 2012-06-01 14:15:56.000 153 33433.66 383.02 2301.24 36.73 2012-06-01 14:15:57.000 153 33433.71 383.03 2301.28 36.73 2012-06-01 14:15:58.000 153 33433.71 383.09 2301.24 36.73 2012-06-01 14:15:59.000 153 33433.64 383.05 2301.23 36.73 2012-06-01 14:16:00.000 153 33433.60 383.11 2301.28 36.73 2012-06-01 14:16:01.000 153 33433.57 383.13 2301.20 36.73 2012-06-01 14:16:02.000 153 33433.63 383.07 2301.28 36.73 2012-06-01 14:16:03.000 153 33433.63 383.10 2301.30 36.73 2012-06-01 14:16:04.000 153 33433.33 383.06 2301.34 36.73 2012-06-01 14:16:05.000 153 33433.49 383.08 2301.33 36.73 2012-06-01 14:16:06.000 153 33433.57 383.08 2301.34 36.73 2012-06-01 14:16:06.000 153 33433.44 383.08 2301.27 36.73 2012-06-01 14:16:08.000 153 33433.39 383.10 2301.27 36.73 2012-06-01 14:16:09.000 153 33433.51 383.13 2301.36 36.73 2012-06-01 14:16:10.000 153 33433.45 383.14 2301.28 36.73 2012-06-01 14:16:11.000 153 33433.45 383.13 2301.28 36.73 2012-06-01 14:16:12.000 153 33433.34 383.15 2301.34 36.73 2012-06-01 14:16:13.000 153 33433.32 383.15 2301.28 36.73 2012-06-01 14:16:14.000 153 33433.39 383.10 2301.31 36.73 2012-06-01 14:16:15.000 153 33433.25 383.15 2301.31 36.73 2012-06-01 14:16:16.000 153 33433.27 383.17 2301.34 36.73 2012-06-01 14:16:17.000 153 33433.34 383.12 2301.36 36.73 2012-06-01 14:16:18.000 153 33433.26 383.15 2301.39 36.73 2012-06-01 14:16:19.000 153 33433.23 383.19 2301.41 36.73 2012-06-01 14:16:19.000 153 33433.20 383.24 2301.43 36.73 2012-06-01 14:16:21.000 153 33433.20 383.18 2301.47 36.73 2012-06-01 14:16:22.000 153 33433.13 383.15 2301.46 36.73 2012-06-01 14:16:23.000 153 33433.13 383.17 2301.47 36.73 2012-06-01 14:16:24.000 153 33433.10 383.21 2301.48 36.73 2012-06-01 14:16:25.000 153 33433.13 383.22 2301.59 36.73 2012-06-01 14:16:26.000 153 33433.14 383.19 2301.48 36.73 2012-06-01 14:16:27.000 153 33433.03 383.21 2301.47 36.73 2012-06-01 14:16:28.000 153 33432.95 383.25 2301.53 36.73 2012-06-01 14:16:29.000 153 33432.97 383.22 2301.53 36.73 2012-06-01 14:16:30.000 153 33432.93 383.19 2301.56 36.73 2012-06-01 14:16:31.000 153 33433.00 383.23 2301.54 36.73 2012-06-01 14:16:32.000 153 33433.04 383.18 2301.60 36.73 2012-06-01 14:16:33.000 153 33432.92 383.23 2301.54 36.73 2012-06-01 14:16:34.000 153 33432.90 383.24 2301.61 36.73 2012-06-01 14:16:35.000 153 33432.87 383.21 2301.57 36.73 2012-06-01 14:16:36.000 153 33432.89 383.26 2301.62 36.73 2012-06-01 14:16:37.000 153 33432.88 383.22 2301.63 36.73 2012-06-01 14:16:38.000 153 33432.82 383.21 2301.54 36.73 2012-06-01 14:16:39.000 153 33432.85 383.18 2301.68 36.73 2012-06-01 14:16:40.000 153 33432.76 383.26 2301.70 36.73 2012-06-01 14:16:41.000 153 33432.77 383.26 2301.69 36.73 2012-06-01 14:16:42.000 153 33432.76 383.27 2301.64 36.73 2012-06-01 14:16:43.000 153 33432.77 383.29 2301.65 36.73 2012-06-01 14:16:44.000 153 33432.82 383.25 2301.68 36.73 2012-06-01 14:16:45.000 153 33432.77 383.26 2301.69 36.73 2012-06-01 14:16:46.000 153 33432.68 383.29 2301.68 36.73 2012-06-01 14:16:47.000 153 33432.68 383.25 2301.72 36.73 2012-06-01 14:16:48.000 153 33432.73 383.22 2301.70 36.73 2012-06-01 14:16:49.000 153 33432.66 383.25 2301.73 36.73 2012-06-01 14:16:50.000 153 33432.56 383.25 2301.70 36.73 2012-06-01 14:16:51.000 153 33432.61 383.28 2301.76 36.73 2012-06-01 14:16:52.000 153 33432.58 383.26 2301.76 36.73 2012-06-01 14:16:53.000 153 33432.63 383.25 2301.78 36.73 2012-06-01 14:16:54.000 153 33432.60 383.28 2301.86 36.73 2012-06-01 14:16:55.000 153 33432.57 383.29 2301.81 36.73 2012-06-01 14:16:56.000 153 33432.48 383.27 2301.79 36.73 2012-06-01 14:16:57.000 153 33432.53 383.31 2301.79 36.73 2012-06-01 14:16:58.000 153 33432.51 383.29 2301.85 36.73 2012-06-01 14:16:59.000 153 33432.58 383.31 2301.86 36.73 2012-06-01 14:17:00.000 153 33432.51 383.29 2301.75 36.73 2012-06-01 14:17:00.000 153 33432.59 383.29 2301.87 36.73 2012-06-01 14:17:02.000 153 33432.48 383.32 2301.83 36.73 2012-06-01 14:17:03.000 153 33432.54 383.29 2301.79 36.73 2012-06-01 14:17:04.000 153 33432.46 383.28 2301.93 36.73 2012-06-01 14:17:05.000 153 33432.45 383.30 2301.82 36.73 2012-06-01 14:17:06.000 153 33432.51 383.30 2301.82 36.73 2012-06-01 14:17:07.000 153 33432.41 383.31 2301.90 36.73 2012-06-01 14:17:08.000 153 33432.38 383.30 2301.89 36.73 2012-06-01 14:17:09.000 153 33432.42 383.27 2301.82 36.73 2012-06-01 14:17:10.000 153 33432.46 383.31 2301.91 36.73 2012-06-01 14:17:11.000 153 33432.40 383.30 2301.84 36.73 2012-06-01 14:17:12.000 153 33432.39 383.28 2301.87 36.73 2012-06-01 14:17:13.000 153 33432.35 383.28 2301.83 36.73 2012-06-01 14:17:13.000 153 33432.32 383.29 2301.90 36.73 2012-06-01 14:17:15.000 153 33432.40 383.32 2301.87 36.73 2012-06-01 14:17:16.000 153 33432.30 383.31 2301.89 36.73 2012-06-01 14:17:17.000 153 33432.26 383.28 2301.88 36.73 2012-06-01 14:17:18.000 153 33432.26 383.29 2301.96 36.73 2012-06-01 14:17:19.000 153 33432.30 383.34 2301.93 36.73 2012-06-01 14:17:20.000 153 33432.29 383.32 2301.91 36.73 2012-06-01 14:17:21.000 153 33432.26 383.31 2301.93 36.73 2012-06-01 14:17:22.000 153 33432.33 383.36 2301.95 36.73 2012-06-01 14:17:23.000 153 33432.23 383.35 2301.97 36.73 2012-06-01 14:17:24.000 153 33432.23 383.36 2302.00 36.73 2012-06-01 14:17:25.000 153 33432.12 383.36 2301.99 36.73 2012-06-01 14:17:26.000 153 33432.15 383.34 2301.86 36.73 2012-06-01 14:17:27.000 153 33432.15 383.30 2301.89 36.73 2012-06-01 14:17:28.000 153 33432.18 383.39 2301.97 36.73 2012-06-01 14:17:29.000 153 33432.11 383.41 2301.97 36.73 2012-06-01 14:17:30.000 153 33432.17 383.40 2301.91 36.73 2012-06-01 14:17:31.000 153 33432.15 383.34 2302.04 36.73 2012-06-01 14:17:32.000 153 33431.98 383.39 2301.97 36.73 2012-06-01 14:17:33.000 153 33432.01 383.38 2301.97 36.73 2012-06-01 14:17:34.000 153 33432.02 383.41 2302.06 36.73 2012-06-01 14:17:35.000 153 33432.04 383.39 2302.01 36.73 2012-06-01 14:17:36.000 153 33432.10 383.46 2302.07 36.73 2012-06-01 14:17:37.000 153 33432.04 383.43 2302.12 36.73 2012-06-01 14:17:38.000 153 33431.88 383.39 2302.00 36.73 2012-06-01 14:17:39.000 153 33431.90 383.43 2302.13 36.73 2012-06-01 14:17:40.000 153 33431.88 383.37 2302.04 36.73 2012-06-01 14:17:41.000 153 33431.89 383.36 2302.09 36.73 2012-06-01 14:17:42.000 153 33431.89 383.43 2302.04 36.73 2012-06-01 14:17:43.000 153 33431.86 383.45 2302.12 36.73 2012-06-01 14:17:44.000 153 33431.88 383.46 2302.13 36.73 2012-06-01 14:17:45.000 153 33431.79 383.45 2302.14 36.73 2012-06-01 14:17:46.000 153 33431.80 383.47 2302.10 36.73 2012-06-01 14:17:47.000 153 33431.77 383.48 2302.10 36.73 2012-06-01 14:17:48.000 153 33431.80 383.48 2302.11 36.73 2012-06-01 14:17:49.000 153 33431.75 383.42 2302.10 36.73 2012-06-01 14:17:50.000 153 33431.73 383.47 2302.24 36.73 2012-06-01 14:17:51.000 153 33431.71 383.49 2302.19 36.73 2012-06-01 14:17:52.000 153 33431.75 383.48 2302.25 36.73 2012-06-01 14:17:53.000 153 33431.74 383.48 2302.28 36.73 2012-06-01 14:17:54.000 153 33431.81 383.49 2302.21 36.73 2012-06-01 14:17:54.000 153 33431.69 383.52 2302.23 36.73 2012-06-01 14:17:56.000 153 33431.67 383.52 2302.25 36.73 2012-06-01 14:17:57.000 153 33431.56 383.51 2302.26 36.73 2012-06-01 14:17:58.000 153 33431.69 383.52 2302.26 36.73 2012-06-01 14:17:59.000 153 33431.62 383.53 2302.22 36.73 2012-06-01 14:18:00.000 153 33431.56 383.54 2302.23 36.73 2012-06-01 14:18:01.000 153 33431.59 383.55 2302.31 36.73 2012-06-01 14:18:02.000 153 33431.62 383.53 2302.32 36.73 2012-06-01 14:18:03.000 153 33431.52 383.54 2302.29 36.73 2012-06-01 14:18:04.000 153 33431.56 383.55 2302.34 36.73 2012-06-01 14:18:05.000 153 33431.54 383.57 2302.36 36.73 2012-06-01 14:18:06.000 153 33431.60 383.54 2302.30 36.73 2012-06-01 14:18:07.000 153 33431.52 383.57 2302.37 36.73 2012-06-01 14:18:07.000 153 33431.65 383.60 2302.39 36.73 2012-06-01 14:18:09.000 153 33431.52 383.54 2302.41 36.73 2012-06-01 14:18:10.000 153 33431.51 383.53 2302.31 36.73 2012-06-01 14:18:11.000 153 33431.44 383.56 2302.34 36.73 2012-06-01 14:18:12.000 153 33431.49 383.57 2302.40 36.73 2012-06-01 14:18:13.000 153 33431.52 383.57 2302.39 36.73 2012-06-01 14:18:14.000 153 33431.46 383.53 2302.38 36.73 2012-06-01 14:18:15.000 153 33431.46 383.53 2302.43 36.73 2012-06-01 14:18:16.000 153 33431.49 383.55 2302.41 36.73 2012-06-01 14:18:17.000 153 33431.51 383.56 2302.38 36.73 2012-06-01 14:18:18.000 153 33431.46 383.55 2302.44 36.73 2012-06-01 14:18:19.000 153 33431.55 383.57 2302.41 36.73 2012-06-01 14:18:20.000 153 33431.45 383.56 2302.45 36.73 2012-06-01 14:18:21.000 153 33431.46 383.55 2302.57 36.73 2012-06-01 14:18:22.000 153 33431.43 383.52 2302.40 36.73 2012-06-01 14:18:23.000 153 33431.33 383.54 2302.45 36.73 2012-06-01 14:18:24.000 153 33431.45 383.54 2302.54 36.73 2012-06-01 14:18:25.000 153 33431.49 383.59 2302.53 36.73 2012-06-01 14:18:26.000 153 33431.46 383.56 2302.56 36.73 2012-06-01 14:18:27.000 153 33431.48 383.53 2302.50 36.73 2012-06-01 14:18:28.000 153 33431.54 383.55 2302.47 36.73 2012-06-01 14:18:29.000 153 33431.45 383.52 2302.44 36.73 2012-06-01 14:18:30.000 153 33431.50 383.53 2302.51 36.73 2012-06-01 14:18:31.000 153 33431.53 383.56 2302.53 36.73 2012-06-01 14:18:32.000 153 33431.57 383.52 2302.54 36.73 2012-06-01 14:18:33.000 153 33431.64 383.55 2302.53 36.73 2012-06-01 14:18:34.000 153 33431.40 383.49 2302.51 36.73 2012-06-01 14:18:35.000 153 33431.50 383.48 2302.49 36.73 2012-06-01 14:18:36.000 153 33431.54 383.50 2302.44 36.73 2012-06-01 14:18:37.000 153 33431.52 383.49 2302.52 36.73 2012-06-01 14:18:38.000 153 33431.55 383.49 2302.48 36.73 2012-06-01 14:18:39.000 153 33431.49 383.51 2302.49 36.73 2012-06-01 14:18:40.000 153 33431.46 383.51 2302.54 36.73 2012-06-01 14:18:41.000 153 33431.50 383.50 2302.49 36.73 2012-06-01 14:18:42.000 153 33431.64 383.46 2302.46 36.73 2012-06-01 14:18:43.000 153 33431.46 383.54 2302.49 36.73 2012-06-01 14:18:44.000 153 33431.49 383.47 2302.53 36.73 2012-06-01 14:18:45.000 153 33431.59 383.49 2302.54 36.73 2012-06-01 14:18:46.000 153 33431.52 383.54 2302.48 36.73 2012-06-01 14:18:47.000 153 33431.52 383.49 2302.47 36.73 2012-06-01 14:18:48.000 153 33431.64 383.48 2302.46 36.73 2012-06-01 14:18:48.000 153 33431.62 383.46 2302.44 36.73 2012-06-01 14:18:50.000 153 33431.61 383.47 2302.53 36.73 2012-06-01 14:18:51.000 153 33431.58 383.44 2302.43 36.73 2012-06-01 14:18:52.000 153 33431.57 383.47 2302.45 36.73 2012-06-01 14:18:53.000 153 33431.60 383.48 2302.51 36.73 2012-06-01 14:18:54.000 153 33431.60 383.48 2302.57 36.73 2012-06-01 14:18:55.000 153 33431.61 383.44 2302.41 36.73 2012-06-01 14:18:56.000 153 33431.64 383.43 2302.43 36.73 2012-06-01 14:18:57.000 153 33431.66 383.44 2302.41 36.73 2012-06-01 14:18:58.000 153 33431.62 383.41 2302.45 36.73 2012-06-01 14:18:59.000 153 33431.65 383.40 2302.40 36.73 2012-06-01 14:19:00.000 153 33431.62 383.43 2302.41 36.73 2012-06-01 14:19:01.000 153 33431.67 383.45 2302.44 36.73 2012-06-01 14:19:01.000 153 33431.67 383.45 2302.46 36.73 2012-06-01 14:19:03.000 153 33431.64 383.37 2302.43 36.73 2012-06-01 14:19:04.000 153 33431.73 383.44 2302.41 36.73 2012-06-01 14:19:05.000 153 33431.60 383.44 2302.42 36.73 2012-06-01 14:19:06.000 153 33431.73 383.45 2302.34 36.73 2012-06-01 14:19:07.000 153 33431.62 383.46 2302.47 36.73 2012-06-01 14:19:08.000 153 33431.46 383.44 2302.39 36.73 2012-06-01 14:19:09.000 153 33431.76 383.38 2302.38 36.73 2012-06-01 14:19:10.000 153 33431.75 383.40 2302.32 36.73 2012-06-01 14:19:11.000 153 33431.60 383.43 2302.38 36.73 2012-06-01 14:19:12.000 153 33431.75 383.42 2302.45 36.73 2012-06-01 14:19:13.000 153 33431.65 383.43 2302.44 36.73 2012-06-01 14:19:14.000 153 33431.58 383.40 2302.45 36.73 2012-06-01 14:19:15.000 153 33431.74 383.40 2302.37 36.73 2012-06-01 14:19:16.000 153 33431.64 383.41 2302.38 36.73 2012-06-01 14:19:17.000 153 33431.64 383.39 2302.35 36.73 2012-06-01 14:19:18.000 153 33431.64 383.43 2302.38 36.73 2012-06-01 14:19:19.000 153 33431.70 383.41 2302.35 36.73 2012-06-01 14:19:20.000 153 33431.71 383.46 2302.43 36.73 2012-06-01 14:19:21.000 153 33431.62 383.41 2302.35 36.73 2012-06-01 14:19:22.000 153 33431.60 383.46 2302.49 36.73 2012-06-01 14:19:23.000 153 33431.58 383.43 2302.41 36.73 2012-06-01 14:19:24.000 153 33431.58 383.40 2302.38 36.73 2012-06-01 14:19:25.000 153 33431.64 383.43 2302.38 36.73 2012-06-01 14:19:26.000 153 33431.71 383.47 2302.37 36.73 2012-06-01 14:19:27.000 153 33431.55 383.46 2302.30 36.73 2012-06-01 14:19:28.000 153 33431.62 383.44 2302.37 36.73 2012-06-01 14:19:29.000 153 33431.65 383.45 2302.30 36.73 2012-06-01 14:19:30.000 153 33431.62 383.47 2302.34 36.73 2012-06-01 14:19:31.000 153 33431.61 383.45 2302.31 36.73 2012-06-01 14:19:32.000 153 33431.50 383.48 2302.37 36.73 2012-06-01 14:19:33.000 153 33431.54 383.45 2302.38 36.73 2012-06-01 14:19:34.000 153 33431.62 383.40 2302.27 36.73 2012-06-01 14:19:35.000 153 33431.49 383.41 2302.29 36.73 2012-06-01 14:19:36.000 153 33431.60 383.45 2302.38 36.73 2012-06-01 14:19:37.000 153 33431.60 383.43 2302.38 36.73 2012-06-01 14:19:38.000 153 33431.56 383.45 2302.37 36.73 2012-06-01 14:19:39.000 153 33431.47 383.46 2302.39 36.73 2012-06-01 14:19:40.000 153 33431.48 383.45 2302.40 36.73 2012-06-01 14:19:41.000 153 33431.44 383.44 2302.37 36.73 2012-06-01 14:19:42.000 153 33431.44 383.49 2302.33 36.73 2012-06-01 14:19:42.000 153 33431.47 383.50 2302.46 36.73 2012-06-01 14:19:44.000 153 33431.47 383.45 2302.31 36.73 2012-06-01 14:19:45.000 153 33431.42 383.45 2302.35 36.73 2012-06-01 14:19:46.000 153 33431.43 383.49 2302.41 36.73 2012-06-01 14:19:47.000 153 33431.39 383.46 2302.40 36.73 2012-06-01 14:19:48.000 153 33431.48 383.43 2302.35 36.73 2012-06-01 14:19:49.000 153 33431.38 383.47 2302.37 36.73 2012-06-01 14:19:50.000 153 33431.44 383.48 2302.32 36.73 2012-06-01 14:19:51.000 153 33431.43 383.49 2302.45 36.73 2012-06-01 14:19:52.000 153 33431.27 383.51 2302.35 36.73 2012-06-01 14:19:53.000 153 33431.37 383.54 2302.28 36.73 2012-06-01 14:19:54.000 153 33431.31 383.50 2302.46 36.73 2012-06-01 14:19:55.000 153 33431.37 383.50 2302.41 36.73 2012-06-01 14:19:55.000 153 33431.31 383.53 2302.44 36.73 2012-06-01 14:19:57.000 153 33431.40 383.52 2302.44 36.73 2012-06-01 14:19:58.000 153 33431.26 383.48 2302.41 36.73 2012-06-01 14:19:59.000 153 33431.28 383.50 2302.44 36.73 2012-06-01 14:20:00.000 153 33431.24 383.49 2302.34 36.73 2012-06-01 14:20:01.000 153 33431.20 383.57 2302.37 36.73 2012-06-01 14:20:02.000 153 33431.16 383.50 2302.40 36.73 2012-06-01 14:20:03.000 153 33431.13 383.55 2302.38 36.73 2012-06-01 14:20:04.000 153 33431.14 383.56 2302.40 36.73 2012-06-01 14:20:05.000 153 33431.18 383.54 2302.43 36.73 2012-06-01 14:20:06.000 153 33431.19 383.55 2302.42 36.73 2012-06-01 14:20:07.000 153 33431.17 383.56 2302.43 36.73 2012-06-01 14:20:08.000 153 33431.14 383.56 2302.38 36.73 2012-06-01 14:20:09.000 153 33431.22 383.56 2302.44 36.73 2012-06-01 14:20:10.000 153 33431.18 383.61 2302.43 36.73 2012-06-01 14:20:11.000 153 33431.17 383.57 2302.43 36.73 2012-06-01 14:20:12.000 153 33431.11 383.58 2302.39 36.73 2012-06-01 14:20:13.000 153 33431.11 383.56 2302.40 36.73 2012-06-01 14:20:14.000 153 33431.14 383.56 2302.44 36.73 2012-06-01 14:20:15.000 153 33431.00 383.55 2302.49 36.73 2012-06-01 14:20:16.000 153 33431.03 383.52 2302.47 36.73 2012-06-01 14:20:17.000 153 33431.06 383.49 2302.50 36.73 2012-06-01 14:20:18.000 153 33431.13 383.57 2302.51 36.73 2012-06-01 14:20:19.000 153 33431.04 383.56 2302.47 36.73 2012-06-01 14:20:20.000 153 33431.11 383.53 2302.47 36.73 2012-06-01 14:20:21.000 153 33431.04 383.56 2302.51 36.73 2012-06-01 14:20:22.000 153 33430.95 383.57 2302.39 36.73 2012-06-01 14:20:23.000 153 33430.93 383.54 2302.44 36.73 2012-06-01 14:20:24.000 153 33431.01 383.56 2302.50 36.73 2012-06-01 14:20:25.000 153 33430.96 383.57 2302.53 36.73 2012-06-01 14:20:26.000 153 33430.93 383.55 2302.46 36.73 2012-06-01 14:20:27.000 153 33430.93 383.56 2302.51 36.73 2012-06-01 14:20:28.000 153 33431.02 383.62 2302.55 36.73 2012-06-01 14:20:29.000 153 33430.93 383.59 2302.47 36.73 2012-06-01 14:20:30.000 153 33430.88 383.59 2302.52 36.73 2012-06-01 14:20:31.000 153 33430.91 383.55 2302.53 36.73 2012-06-01 14:20:32.000 153 33430.87 383.57 2302.49 36.73 2012-06-01 14:20:33.000 153 33430.93 383.58 2302.56 36.73 2012-06-01 14:20:34.000 153 33430.86 383.56 2302.58 36.73 2012-06-01 14:20:35.000 153 33430.89 383.60 2302.54 36.73 2012-06-01 14:20:36.000 153 33430.90 383.58 2302.50 36.73 2012-06-01 14:20:36.000 153 33430.76 383.55 2302.56 36.73 2012-06-01 14:20:38.000 153 33430.75 383.60 2302.60 36.73 2012-06-01 14:20:39.000 153 33430.88 383.59 2302.56 36.73 2012-06-01 14:20:40.000 153 33430.75 383.61 2302.60 36.73 2012-06-01 14:20:41.000 153 33430.78 383.58 2302.50 36.73 2012-06-01 14:20:42.000 153 33430.75 383.65 2302.59 36.73 2012-06-01 14:20:43.000 153 33430.76 383.62 2302.51 36.73 2012-06-01 14:20:44.000 153 33430.68 383.60 2302.57 36.73 2012-06-01 14:20:45.000 153 33430.71 383.65 2302.55 36.73 2012-06-01 14:20:46.000 153 33430.81 383.62 2302.57 36.73 2012-06-01 14:20:47.000 153 33430.72 383.60 2302.60 36.73 2012-06-01 14:20:48.000 153 33430.66 383.63 2302.54 36.73 2012-06-01 14:20:49.000 153 33430.69 383.64 2302.57 36.73 2012-06-01 14:20:49.000 153 33430.56 383.65 2302.69 36.73 2012-06-01 14:20:51.000 153 33430.77 383.63 2302.68 36.73 2012-06-01 14:20:52.000 153 33430.61 383.62 2302.60 36.73 2012-06-01 14:20:53.000 153 33430.66 383.65 2302.57 36.73 2012-06-01 14:20:54.000 153 33430.58 383.62 2302.59 36.73 2012-06-01 14:20:55.000 153 33430.58 383.61 2302.66 36.73 2012-06-01 14:20:56.000 153 33430.49 383.65 2302.72 36.73 2012-06-01 14:20:57.000 153 33430.41 383.69 2302.62 36.73 2012-06-01 14:20:58.000 153 33430.64 383.65 2302.72 36.73 2012-06-01 14:20:59.000 153 33430.49 383.67 2302.69 36.73 2012-06-01 14:21:00.000 153 33430.46 383.65 2302.65 36.73 2012-06-01 14:21:01.000 153 33430.50 383.67 2302.64 36.73 2012-06-01 14:21:02.000 153 33430.42 383.63 2302.68 36.73 2012-06-01 14:21:03.000 153 33430.40 383.68 2302.70 36.73 2012-06-01 14:21:04.000 153 33430.42 383.67 2302.73 36.73 2012-06-01 14:21:05.000 153 33430.44 383.64 2302.72 36.73 2012-06-01 14:21:06.000 153 33430.41 383.67 2302.68 36.73 2012-06-01 14:21:07.000 153 33430.48 383.70 2302.72 36.73 2012-06-01 14:21:08.000 153 33430.31 383.70 2302.72 36.73 2012-06-01 14:21:09.000 153 33430.39 383.70 2302.75 36.73 2012-06-01 14:21:10.000 153 33430.31 383.69 2302.74 36.73 2012-06-01 14:21:11.000 153 33430.28 383.69 2302.75 36.73 2012-06-01 14:21:12.000 153 33430.30 383.75 2302.71 36.73 2012-06-01 14:21:13.000 153 33430.34 383.70 2302.68 36.73 2012-06-01 14:21:14.000 153 33430.30 383.70 2302.78 36.73 2012-06-01 14:21:15.000 153 33430.35 383.74 2302.78 36.73 2012-06-01 14:21:16.000 153 33430.25 383.75 2302.75 36.73 2012-06-01 14:21:17.000 153 33430.32 383.75 2302.81 36.73 2012-06-01 14:21:18.000 153 33430.16 383.75 2302.81 36.73 2012-06-01 14:21:19.000 153 33430.18 383.75 2302.73 36.73 2012-06-01 14:21:20.000 153 33430.16 383.76 2302.89 36.73 2012-06-01 14:21:21.000 153 33430.24 383.75 2302.86 36.73 2012-06-01 14:21:22.000 153 33430.19 383.75 2302.77 36.73 2012-06-01 14:21:23.000 153 33430.15 383.77 2302.78 36.73 2012-06-01 14:21:24.000 153 33430.11 383.75 2302.79 36.73 2012-06-01 14:21:25.000 153 33430.15 383.74 2302.91 36.73 2012-06-01 14:21:26.000 153 33430.12 383.80 2302.88 36.73 2012-06-01 14:21:27.000 153 33430.14 383.80 2302.88 36.73 2012-06-01 14:21:28.000 153 33430.18 383.78 2302.96 36.73 2012-06-01 14:21:29.000 153 33430.08 383.78 2302.89 36.73 2012-06-01 14:21:30.000 153 33430.07 383.79 2302.90 36.73 2012-06-01 14:21:30.000 153 33430.06 383.81 2302.91 36.73 2012-06-01 14:21:32.000 153 33430.02 383.75 2302.91 36.73 2012-06-01 14:21:33.000 153 33429.91 383.77 2302.85 36.73 2012-06-01 14:21:34.000 153 33430.07 383.78 2302.94 36.73 2012-06-01 14:21:35.000 153 33430.04 383.79 2302.91 36.73 2012-06-01 14:21:36.000 153 33429.99 383.78 2302.91 36.73 2012-06-01 14:21:37.000 153 33429.96 383.82 2302.93 36.73 2012-06-01 14:21:38.000 153 33429.89 383.81 2302.81 36.73 2012-06-01 14:21:39.000 153 33429.93 383.74 2302.99 36.73 2012-06-01 14:21:40.000 153 33430.03 383.78 2302.96 36.73 2012-06-01 14:21:41.000 153 33429.90 383.79 2302.96 36.73 2012-06-01 14:21:42.000 153 33429.93 383.81 2302.92 36.73 2012-06-01 14:21:43.000 153 33429.93 383.82 2302.88 36.73 2012-06-01 14:21:43.000 153 33429.88 383.81 2302.95 36.73 2012-06-01 14:21:45.000 153 33429.84 383.77 2302.90 36.73 2012-06-01 14:21:46.000 153 33429.89 383.82 2303.09 36.73 2012-06-01 14:21:47.000 153 33429.82 383.85 2303.01 36.73 2012-06-01 14:21:48.000 153 33429.84 383.83 2302.99 36.73 2012-06-01 14:21:49.000 153 33429.88 383.85 2303.02 36.73 2012-06-01 14:21:50.000 153 33429.84 383.85 2303.03 36.73 2012-06-01 14:21:51.000 153 33429.85 383.85 2303.00 36.73 2012-06-01 14:21:52.000 153 33429.76 383.81 2303.02 36.73 2012-06-01 14:21:53.000 153 33429.78 383.83 2303.03 36.73 2012-06-01 14:21:54.000 153 33429.74 383.87 2303.06 36.73 2012-06-01 14:21:55.000 153 33429.66 383.80 2303.17 36.73 2012-06-01 14:21:56.000 153 33429.68 383.83 2303.06 36.73 2012-06-01 14:21:57.000 153 33429.74 383.85 2303.10 36.73 2012-06-01 14:21:58.000 153 33429.71 383.90 2303.14 36.73 2012-06-01 14:21:59.000 153 33429.73 383.88 2303.11 36.73 2012-06-01 14:22:00.000 153 33429.75 383.90 2303.07 36.73 2012-06-01 14:22:01.000 153 33429.62 383.85 2303.06 36.73 2012-06-01 14:22:02.000 153 33429.65 383.88 2303.15 36.73 2012-06-01 14:22:03.000 153 33429.59 383.89 2303.10 36.73 2012-06-01 14:22:04.000 153 33429.66 383.89 2303.08 36.73 2012-06-01 14:22:05.000 153 33429.62 383.85 2303.09 36.73 2012-06-01 14:22:06.000 153 33429.62 383.93 2303.09 36.73 2012-06-01 14:22:07.000 153 33429.62 383.89 2303.06 36.73 2012-06-01 14:22:08.000 153 33429.48 383.90 2303.08 36.73 2012-06-01 14:22:09.000 153 33429.54 383.88 2303.15 36.73 2012-06-01 14:22:10.000 153 33429.53 383.93 2303.15 36.73 2012-06-01 14:22:11.000 153 33429.37 383.87 2303.16 36.73 2012-06-01 14:22:12.000 153 33429.49 383.91 2303.14 36.73 2012-06-01 14:22:13.000 153 33429.39 383.94 2303.16 36.73 2012-06-01 14:22:14.000 153 33429.35 383.91 2303.12 36.73 2012-06-01 14:22:15.000 153 33429.44 383.92 2303.19 36.73 2012-06-01 14:22:16.000 153 33429.49 383.92 2303.21 36.73 2012-06-01 14:22:17.000 153 33429.41 383.94 2303.26 36.73 2012-06-01 14:22:18.000 153 33429.44 383.93 2303.16 36.73 2012-06-01 14:22:19.000 153 33429.45 383.93 2303.11 36.73 2012-06-01 14:22:20.000 153 33429.28 383.88 2303.26 36.73 2012-06-01 14:22:21.000 153 33429.43 383.95 2303.24 36.73 2012-06-01 14:22:22.000 153 33429.35 383.94 2303.26 36.73 2012-06-01 14:22:23.000 153 33429.24 383.97 2303.23 36.73 2012-06-01 14:22:24.000 153 33429.31 383.94 2303.25 36.73 2012-06-01 14:22:24.000 153 33429.27 383.93 2303.21 36.73 2012-06-01 14:22:26.000 153 33429.16 383.95 2303.18 36.73 2012-06-01 14:22:27.000 153 33429.29 383.94 2303.30 36.73 2012-06-01 14:22:28.000 153 33429.22 383.97 2303.30 36.73 2012-06-01 14:22:29.000 153 33429.22 383.92 2303.30 36.73 2012-06-01 14:22:30.000 153 33429.22 384.00 2303.27 36.73 2012-06-01 14:22:31.000 153 33429.25 383.99 2303.34 36.73 2012-06-01 14:22:32.000 153 33429.08 383.98 2303.21 36.73 2012-06-01 14:22:33.000 153 33429.20 383.96 2303.41 36.73 2012-06-01 14:22:34.000 153 33429.16 384.05 2303.39 36.73 2012-06-01 14:22:35.000 153 33429.11 384.01 2303.32 36.73 2012-06-01 14:22:36.000 153 33429.16 383.99 2303.39 36.73 2012-06-01 14:22:37.000 153 33429.16 384.02 2303.25 36.73 2012-06-01 14:22:37.000 153 33429.04 384.01 2303.38 36.73 2012-06-01 14:22:39.000 153 33429.07 384.01 2303.34 36.73 2012-06-01 14:22:40.000 153 33429.12 384.01 2303.33 36.73 2012-06-01 14:22:41.000 153 33429.07 384.01 2303.39 36.73 2012-06-01 14:22:42.000 153 33429.11 384.00 2303.43 36.73 2012-06-01 14:22:43.000 153 33428.99 384.02 2303.30 36.73 2012-06-01 14:22:44.000 153 33428.93 384.00 2303.39 36.73 2012-06-01 14:22:45.000 153 33429.00 383.99 2303.43 36.73 2012-06-01 14:22:46.000 153 33429.08 383.99 2303.38 36.73 2012-06-01 14:22:47.000 153 33428.98 384.02 2303.36 36.73 2012-06-01 14:22:48.000 153 33428.99 384.01 2303.35 36.73 2012-06-01 14:22:49.000 153 33428.91 384.03 2303.41 36.73 2012-06-01 14:22:50.000 153 33428.90 384.01 2303.34 36.73 2012-06-01 14:22:51.000 153 33428.93 384.01 2303.40 36.73 2012-06-01 14:22:52.000 153 33428.93 384.04 2303.43 36.73 2012-06-01 14:22:53.000 153 33428.93 384.02 2303.40 36.73 2012-06-01 14:22:54.000 153 33428.91 384.02 2303.33 36.73 2012-06-01 14:22:55.000 153 33429.00 384.00 2303.46 36.73 2012-06-01 14:22:56.000 153 33428.82 383.97 2303.39 36.73 2012-06-01 14:22:57.000 153 33429.04 384.03 2303.45 36.73 2012-06-01 14:22:58.000 153 33428.97 384.03 2303.45 36.73 2012-06-01 14:22:59.000 153 33428.90 384.06 2303.39 36.73 2012-06-01 14:23:00.000 153 33428.85 384.06 2303.43 36.73 2012-06-01 14:23:01.000 153 33428.86 384.10 2303.47 36.73 2012-06-01 14:23:02.000 153 33428.84 384.07 2303.44 36.73 2012-06-01 14:23:03.000 153 33428.76 384.03 2303.43 36.73 2012-06-01 14:23:04.000 153 33428.85 384.06 2303.51 36.73 2012-06-01 14:23:05.000 153 33428.82 384.02 2303.45 36.73 2012-06-01 14:23:06.000 153 33428.72 384.07 2303.41 36.73 2012-06-01 14:23:07.000 153 33428.75 384.06 2303.49 36.73 2012-06-01 14:23:08.000 153 33428.79 384.07 2303.52 36.73 2012-06-01 14:23:09.000 153 33428.76 384.05 2303.50 36.73 2012-06-01 14:23:10.000 153 33428.81 384.12 2303.46 36.73 2012-06-01 14:23:11.000 153 33428.87 384.06 2303.48 36.73 2012-06-01 14:23:12.000 153 33428.77 384.04 2303.52 36.73 2012-06-01 14:23:13.000 153 33428.76 384.11 2303.55 36.73 2012-06-01 14:23:14.000 153 33428.76 384.05 2303.52 36.73 2012-06-01 14:23:15.000 153 33428.70 384.08 2303.52 36.73 2012-06-01 14:23:16.000 153 33428.76 384.08 2303.49 36.73 2012-06-01 14:23:17.000 153 33428.65 384.07 2303.58 36.73 2012-06-01 14:23:18.000 153 33428.67 384.02 2303.57 36.73 2012-06-01 14:23:18.000 153 33428.70 384.07 2303.52 36.73 2012-06-01 14:23:20.000 153 33428.72 384.07 2303.55 36.73 2012-06-01 14:23:21.000 153 33428.75 384.04 2303.49 36.73 2012-06-01 14:23:22.000 153 33428.75 384.05 2303.52 36.73 2012-06-01 14:23:23.000 153 33428.64 384.09 2303.61 36.73 2012-06-01 14:23:24.000 153 33428.64 384.08 2303.52 36.73 2012-06-01 14:23:25.000 153 33428.54 384.06 2303.55 36.73 2012-06-01 14:23:26.000 153 33428.69 384.05 2303.55 36.73 2012-06-01 14:23:27.000 153 33428.59 384.09 2303.53 36.73 2012-06-01 14:23:28.000 153 33428.65 384.06 2303.47 36.73 2012-06-01 14:23:29.000 153 33428.60 384.02 2303.51 36.73 2012-06-01 14:23:30.000 153 33428.67 384.00 2303.58 36.73 2012-06-01 14:23:31.000 153 33428.62 384.06 2303.53 36.73 2012-06-01 14:23:31.000 153 33428.67 384.06 2303.53 36.73 2012-06-01 14:23:33.000 153 33428.55 384.06 2303.50 36.73 2012-06-01 14:23:34.000 153 33428.54 384.06 2303.43 36.73 2012-06-01 14:23:35.000 153 33428.64 384.11 2303.58 36.73 2012-06-01 14:23:36.000 153 33428.54 384.09 2303.56 36.73 2012-06-01 14:23:37.000 153 33428.54 384.04 2303.53 36.73 2012-06-01 14:23:38.000 153 33428.57 384.09 2303.50 36.73 2012-06-01 14:23:39.000 153 33428.48 384.07 2303.56 36.73 2012-06-01 14:23:40.000 153 33428.57 384.07 2303.50 36.73 2012-06-01 14:23:41.000 153 33428.51 384.12 2303.62 36.73 2012-06-01 14:23:42.000 153 33428.54 384.07 2303.66 36.73 2012-06-01 14:23:43.000 153 33428.57 384.09 2303.57 36.73 2012-06-01 14:23:44.000 153 33428.56 384.10 2303.58 36.73 2012-06-01 14:23:45.000 153 33428.51 384.10 2303.54 36.73 2012-06-01 14:23:46.000 153 33428.54 384.08 2303.56 36.73 2012-06-01 14:23:47.000 153 33428.65 384.11 2303.64 36.73 2012-06-01 14:23:48.000 153 33428.58 384.12 2303.64 36.73 2012-06-01 14:23:49.000 153 33428.56 384.07 2303.61 36.73 2012-06-01 14:23:50.000 153 33428.50 384.12 2303.62 36.73 2012-06-01 14:23:51.000 153 33428.51 384.08 2303.55 36.73 2012-06-01 14:23:52.000 153 33428.45 384.10 2303.61 36.73 2012-06-01 14:23:53.000 153 33428.48 384.11 2303.52 36.73 2012-06-01 14:23:54.000 153 33428.55 384.12 2303.55 36.73 2012-06-01 14:23:55.000 153 33428.45 384.11 2303.51 36.73 2012-06-01 14:23:56.000 153 33428.47 384.10 2303.59 36.73 2012-06-01 14:23:57.000 153 33428.54 384.04 2303.58 36.73 2012-06-01 14:23:58.000 153 33428.42 384.14 2303.64 36.73 2012-06-01 14:23:59.000 153 33428.42 384.08 2303.63 36.73 2012-06-01 14:24:00.000 153 33428.48 384.10 2303.58 36.73 2012-06-01 14:24:01.000 153 33428.40 384.08 2303.62 36.73 2012-06-01 14:24:02.000 153 33428.38 384.15 2303.63 36.73 2012-06-01 14:24:03.000 153 33428.32 384.07 2303.58 36.73 2012-06-01 14:24:04.000 153 33428.47 384.13 2303.61 36.73 2012-06-01 14:24:05.000 153 33428.32 384.16 2303.62 36.73 2012-06-01 14:24:06.000 153 33428.32 384.12 2303.68 36.73 2012-06-01 14:24:07.000 153 33428.38 384.11 2303.69 36.73 2012-06-01 14:24:08.000 153 33428.41 384.15 2303.63 36.73 2012-06-01 14:24:09.000 153 33428.46 384.15 2303.63 36.73 2012-06-01 14:24:10.000 153 33428.28 384.15 2303.70 36.73 2012-06-01 14:24:11.000 153 33428.38 384.14 2303.62 36.73 2012-06-01 14:24:12.000 153 33428.28 384.16 2303.67 36.73 2012-06-01 14:24:12.000 153 33428.41 384.15 2303.62 36.73 2012-06-01 14:24:14.000 153 33428.36 384.12 2303.71 36.73 2012-06-01 14:24:15.000 153 33428.34 384.15 2303.67 36.73 2012-06-01 14:24:16.000 153 33428.33 384.15 2303.68 36.73 2012-06-01 14:24:17.000 153 33428.32 384.10 2303.71 36.73 2012-06-01 14:24:18.000 153 33428.33 384.12 2303.64 36.73 2012-06-01 14:24:19.000 153 33428.29 384.12 2303.61 36.73 2012-06-01 14:24:20.000 153 33428.28 384.10 2303.64 36.73 2012-06-01 14:24:21.000 153 33428.33 384.16 2303.72 36.73 2012-06-01 14:24:22.000 153 33428.23 384.15 2303.76 36.73 2012-06-01 14:24:23.000 153 33428.31 384.12 2303.65 36.73 2012-06-01 14:24:24.000 153 33428.13 384.12 2303.59 36.73 2012-06-01 14:24:25.000 153 33428.23 384.15 2303.69 36.73 2012-06-01 14:24:25.000 153 33428.23 384.14 2303.69 36.73 2012-06-01 14:24:27.000 153 33428.26 384.14 2303.66 36.73 2012-06-01 14:24:28.000 153 33428.27 384.17 2303.66 36.73 2012-06-01 14:24:29.000 153 33428.31 384.14 2303.65 36.73 2012-06-01 14:24:30.000 153 33428.23 384.12 2303.66 36.73 2012-06-01 14:24:31.000 153 33428.24 384.15 2303.76 36.73 2012-06-01 14:24:32.000 153 33428.26 384.14 2303.77 36.73 2012-06-01 14:24:33.000 153 33428.23 384.15 2303.67 36.73 2012-06-01 14:24:34.000 153 33428.24 384.16 2303.68 36.73 2012-06-01 14:24:35.000 153 33428.05 384.17 2303.72 36.73 2012-06-01 14:24:36.000 153 33428.22 384.11 2303.68 36.73 2012-06-01 14:24:37.000 153 33428.16 384.20 2303.71 36.73 2012-06-01 14:24:38.000 153 33428.19 384.18 2303.66 36.73 2012-06-01 14:24:39.000 153 33428.22 384.17 2303.77 36.73 2012-06-01 14:24:40.000 153 33428.11 384.19 2303.81 36.73 2012-06-01 14:24:41.000 153 33428.17 384.20 2303.68 36.73 2012-06-01 14:24:42.000 153 33428.20 384.19 2303.72 36.73 2012-06-01 14:24:43.000 153 33428.07 384.19 2303.76 36.73 2012-06-01 14:24:44.000 153 33428.19 384.20 2303.75 36.73 2012-06-01 14:24:45.000 153 33428.10 384.18 2303.76 36.73 2012-06-01 14:24:46.000 153 33428.10 384.18 2303.77 36.73 2012-06-01 14:24:47.000 153 33428.22 384.18 2303.71 36.73 2012-06-01 14:24:48.000 153 33428.14 384.20 2303.72 36.73 2012-06-01 14:24:49.000 153 33428.16 384.15 2303.71 36.73 2012-06-01 14:24:50.000 153 33428.19 384.19 2303.78 36.73 2012-06-01 14:24:51.000 153 33428.13 384.17 2303.72 36.73 2012-06-01 14:24:52.000 153 33428.05 384.19 2303.76 36.73 2012-06-01 14:24:53.000 153 33428.14 384.19 2303.73 36.73 2012-06-01 14:24:54.000 153 33428.06 384.20 2303.70 36.73 2012-06-01 14:24:55.000 153 33428.10 384.17 2303.77 36.73 2012-06-01 14:24:56.000 153 33428.17 384.19 2303.76 36.73 2012-06-01 14:24:57.000 153 33428.11 384.20 2303.84 36.73 2012-06-01 14:24:58.000 153 33428.03 384.15 2303.72 36.73 2012-06-01 14:24:59.000 153 33428.06 384.20 2303.74 36.73 2012-06-01 14:25:00.000 153 33428.08 384.18 2303.70 36.73 2012-06-01 14:25:01.000 153 33428.06 384.20 2303.72 36.73 2012-06-01 14:25:02.000 153 33427.95 384.20 2303.71 36.73 2012-06-01 14:25:03.000 153 33428.06 384.23 2303.77 36.73 2012-06-01 14:25:04.000 153 33428.00 384.22 2303.71 36.73 2012-06-01 14:25:05.000 153 33428.10 384.20 2303.71 36.73 2012-06-01 14:25:06.000 153 33428.04 384.20 2303.68 36.73 2012-06-01 14:25:06.000 153 33428.05 384.23 2303.77 36.73 2012-06-01 14:25:08.000 153 33428.06 384.18 2303.68 36.73 2012-06-01 14:25:09.000 153 33428.03 384.17 2303.85 36.73 2012-06-01 14:25:10.000 153 33428.09 384.15 2303.79 36.73 2012-06-01 14:25:11.000 153 33427.96 384.19 2303.79 36.73 2012-06-01 14:25:12.000 153 33427.99 384.19 2303.78 36.73 2012-06-01 14:25:13.000 153 33427.92 384.20 2303.78 36.73 2012-06-01 14:25:14.000 153 33427.91 384.20 2303.76 36.73 2012-06-01 14:25:15.000 153 33427.92 384.18 2303.79 36.73 2012-06-01 14:25:16.000 153 33428.03 384.20 2303.78 36.73 2012-06-01 14:25:17.000 153 33428.00 384.13 2303.78 36.73 2012-06-01 14:25:18.000 153 33428.07 384.11 2303.82 36.73 2012-06-01 14:25:19.000 153 33427.92 384.18 2303.80 36.73 2012-06-01 14:25:19.000 153 33428.04 384.19 2303.74 36.73 2012-06-01 14:25:21.000 153 33428.04 384.19 2303.70 36.73 2012-06-01 14:25:22.000 153 33427.97 384.19 2303.74 36.73 2012-06-01 14:25:23.000 153 33427.87 384.15 2303.74 36.73 2012-06-01 14:25:24.000 153 33427.88 384.15 2303.69 36.73 2012-06-01 14:25:25.000 153 33427.91 384.20 2303.77 36.73 2012-06-01 14:25:26.000 153 33427.97 384.20 2303.77 36.73 2012-06-01 14:25:27.000 153 33427.92 384.20 2303.71 36.73 2012-06-01 14:25:28.000 153 33427.98 384.18 2303.76 36.73 2012-06-01 14:25:29.000 153 33427.96 384.20 2303.79 36.73 2012-06-01 14:25:30.000 153 33427.89 384.20 2303.73 36.73 2012-06-01 14:25:31.000 153 33428.01 384.14 2303.81 36.73 2012-06-01 14:25:32.000 153 33427.91 384.21 2303.71 36.73 2012-06-01 14:25:33.000 153 33427.79 384.18 2303.76 36.73 2012-06-01 14:25:34.000 153 33427.91 384.19 2303.70 36.73 2012-06-01 14:25:35.000 153 33427.79 384.18 2303.78 36.73 2012-06-01 14:25:36.000 153 33427.77 384.21 2303.84 36.73 2012-06-01 14:25:37.000 153 33427.85 384.23 2303.81 36.73 2012-06-01 14:25:38.000 153 33427.82 384.27 2303.80 36.73 2012-06-01 14:25:39.000 153 33427.86 384.25 2303.75 36.73 2012-06-01 14:25:40.000 153 33427.82 384.22 2303.72 36.73 2012-06-01 14:25:41.000 153 33427.86 384.25 2303.86 36.73 2012-06-01 14:25:42.000 153 33427.79 384.23 2303.81 36.73 2012-06-01 14:25:43.000 153 33427.81 384.21 2303.80 36.73 2012-06-01 14:25:44.000 153 33427.78 384.26 2303.81 36.73 2012-06-01 14:25:45.000 153 33427.81 384.26 2303.76 36.73 2012-06-01 14:25:46.000 153 33427.68 384.22 2303.84 36.73 2012-06-01 14:25:47.000 153 33427.72 384.26 2303.76 36.73 2012-06-01 14:25:48.000 153 33427.67 384.23 2303.78 36.73 2012-06-01 14:25:49.000 153 33427.64 384.22 2303.83 36.73 2012-06-01 14:25:50.000 153 33427.69 384.26 2303.82 36.73 2012-06-01 14:25:51.000 153 33427.59 384.25 2303.89 36.73 2012-06-01 14:25:52.000 153 33427.62 384.28 2303.84 36.73 2012-06-01 14:25:53.000 153 33427.68 384.29 2303.86 36.73 2012-06-01 14:25:54.000 153 33427.70 384.26 2303.83 36.73 2012-06-01 14:25:55.000 153 33427.64 384.29 2303.81 36.73 2012-06-01 14:25:56.000 153 33427.61 384.29 2303.83 36.73 2012-06-01 14:25:57.000 153 33427.68 384.28 2303.85 36.73 2012-06-01 14:25:58.000 153 33427.56 384.26 2303.86 36.73 2012-06-01 14:25:59.000 153 33427.57 384.30 2303.82 36.73 2012-06-01 14:26:00.000 153 33427.51 384.25 2303.83 36.73 2012-06-01 14:26:00.000 153 33427.64 384.27 2303.87 36.73 2012-06-01 14:26:02.000 153 33427.65 384.29 2303.89 36.73 2012-06-01 14:26:03.000 153 33427.45 384.29 2303.93 36.73 2012-06-01 14:26:04.000 153 33427.59 384.32 2303.94 36.73 2012-06-01 14:26:05.000 153 33427.54 384.30 2303.92 36.73 2012-06-01 14:26:06.000 153 33427.51 384.32 2303.93 36.73 2012-06-01 14:26:07.000 153 33427.54 384.30 2303.81 36.73 2012-06-01 14:26:08.000 153 33427.51 384.32 2303.93 36.73 2012-06-01 14:26:09.000 153 33427.59 384.29 2303.85 36.73 2012-06-01 14:26:10.000 153 33427.46 384.28 2304.02 36.73 2012-06-01 14:26:11.000 153 33427.42 384.29 2303.97 36.73 2012-06-01 14:26:12.000 153 33427.44 384.28 2303.93 36.73 2012-06-01 14:26:13.000 153 33427.51 384.35 2303.91 36.73 2012-06-01 14:26:13.000 153 33427.44 384.33 2303.91 36.73 2012-06-01 14:26:15.000 153 33427.45 384.32 2304.05 36.73 2012-06-01 14:26:16.000 153 33427.40 384.30 2303.87 36.73 2012-06-01 14:26:17.000 153 33427.46 384.30 2303.91 36.73 2012-06-01 14:26:18.000 153 33427.39 384.32 2303.83 36.73 2012-06-01 14:26:19.000 153 33427.40 384.32 2303.93 36.73 2012-06-01 14:26:20.000 153 33427.44 384.30 2303.87 36.73 2012-06-01 14:26:21.000 153 33427.41 384.36 2303.96 36.73 2012-06-01 14:26:22.000 153 33427.31 384.32 2304.00 36.73 2012-06-01 14:26:23.000 153 33427.38 384.31 2303.90 36.73 2012-06-01 14:26:24.000 153 33427.35 384.30 2303.93 36.73 2012-06-01 14:26:25.000 153 33427.38 384.26 2303.99 36.73 2012-06-01 14:26:26.000 153 33427.32 384.35 2303.97 36.73 2012-06-01 14:26:27.000 153 33427.24 384.32 2304.02 36.73 2012-06-01 14:26:28.000 153 33427.32 384.33 2303.97 36.73 2012-06-01 14:26:29.000 153 33427.39 384.33 2304.04 36.73 2012-06-01 14:26:30.000 153 33427.33 384.31 2303.99 36.73 2012-06-01 14:26:31.000 153 33427.26 384.31 2303.98 36.73 2012-06-01 14:26:32.000 153 33427.36 384.30 2303.95 36.73 2012-06-01 14:26:33.000 153 33427.26 384.32 2304.02 36.73 2012-06-01 14:26:34.000 153 33427.28 384.29 2304.08 36.73 2012-06-01 14:26:35.000 153 33427.25 384.30 2304.02 36.73 2012-06-01 14:26:36.000 153 33427.24 384.30 2304.06 36.73 2012-06-01 14:26:37.000 153 33427.26 384.34 2304.05 36.73 2012-06-01 14:26:38.000 153 33427.23 384.34 2304.03 36.73 2012-06-01 14:26:39.000 153 33427.18 384.33 2304.06 36.73 2012-06-01 14:26:40.000 153 33427.18 384.35 2303.98 36.73 2012-06-01 14:26:41.000 153 33427.17 384.35 2303.94 36.73 2012-06-01 14:26:42.000 153 33427.21 384.32 2303.97 36.73 2012-06-01 14:26:43.000 153 33427.15 384.31 2303.99 36.73 2012-06-01 14:26:44.000 153 33427.24 384.32 2304.08 36.73 2012-06-01 14:26:45.000 153 33427.12 384.35 2304.03 36.73 2012-06-01 14:26:46.000 153 33427.16 384.38 2304.07 36.73 2012-06-01 14:26:47.000 153 33427.15 384.33 2304.09 36.73 2012-06-01 14:26:48.000 153 33427.05 384.34 2304.12 36.73 2012-06-01 14:26:49.000 153 33427.18 384.32 2304.05 36.73 2012-06-01 14:26:50.000 153 33427.13 384.26 2304.07 36.73 2012-06-01 14:26:51.000 153 33427.10 384.35 2304.08 36.73 2012-06-01 14:26:52.000 153 33427.13 384.34 2304.05 36.73 2012-06-01 14:26:53.000 153 33427.21 384.38 2304.11 36.73 2012-06-01 14:26:54.000 153 33427.07 384.38 2304.11 36.73 2012-06-01 14:26:54.000 153 33427.06 384.37 2304.07 36.73 2012-06-01 14:26:56.000 153 33427.07 384.32 2304.02 36.73 2012-06-01 14:26:57.000 153 33427.08 384.33 2304.08 36.73 2012-06-01 14:26:58.000 153 33427.14 384.32 2304.10 36.73 2012-06-01 14:26:59.000 153 33427.06 384.41 2303.96 36.73 2012-06-01 14:27:00.000 153 33426.98 384.40 2304.03 36.73 2012-06-01 14:27:01.000 153 33427.08 384.35 2304.03 36.73 2012-06-01 14:27:02.000 153 33427.12 384.34 2304.09 36.73 2012-06-01 14:27:03.000 153 33427.06 384.34 2304.14 36.73 2012-06-01 14:27:04.000 153 33427.02 384.36 2304.11 36.73 2012-06-01 14:27:05.000 153 33426.98 384.34 2304.16 36.73 2012-06-01 14:27:06.000 153 33427.05 384.33 2304.21 36.73 2012-06-01 14:27:07.000 153 33427.01 384.34 2304.17 36.73 2012-06-01 14:27:07.000 153 33427.00 384.34 2304.25 36.73 2012-06-01 14:27:09.000 153 33427.04 384.36 2304.14 36.73 2012-06-01 14:27:10.000 153 33426.93 384.36 2304.26 36.73 2012-06-01 14:27:11.000 153 33427.06 384.37 2304.22 36.73 2012-06-01 14:27:12.000 153 33426.98 384.35 2304.20 36.73 2012-06-01 14:27:13.000 153 33426.96 384.37 2304.14 36.73 2012-06-01 14:27:14.000 153 33426.86 384.38 2304.18 36.73 2012-06-01 14:27:15.000 153 33426.97 384.32 2304.16 36.73 2012-06-01 14:27:16.000 153 33427.07 384.35 2304.23 36.73 2012-06-01 14:27:17.000 153 33426.93 384.33 2304.18 36.73 2012-06-01 14:27:18.000 153 33426.89 384.36 2304.18 36.73 2012-06-01 14:27:19.000 153 33426.96 384.35 2304.09 36.73 2012-06-01 14:27:20.000 153 33426.97 384.37 2304.16 36.73 2012-06-01 14:27:21.000 153 33426.89 384.37 2304.13 36.73 2012-06-01 14:27:22.000 153 33426.80 384.34 2304.16 36.73 2012-06-01 14:27:23.000 153 33426.87 384.37 2304.22 36.73 2012-06-01 14:27:24.000 153 33426.84 384.41 2304.16 36.73 2012-06-01 14:27:25.000 153 33426.86 384.38 2304.15 36.73 2012-06-01 14:27:26.000 153 33426.82 384.38 2304.24 36.73 2012-06-01 14:27:27.000 153 33426.87 384.41 2304.17 36.73 2012-06-01 14:27:28.000 153 33426.79 384.38 2304.21 36.73 2012-06-01 14:27:29.000 153 33426.76 384.38 2304.23 36.73 2012-06-01 14:27:30.000 153 33426.76 384.38 2304.21 36.73 2012-06-01 14:27:31.000 153 33426.75 384.39 2304.15 36.73 2012-06-01 14:27:32.000 153 33426.79 384.38 2304.13 36.73 2012-06-01 14:27:33.000 153 33426.76 384.40 2304.14 36.73 2012-06-01 14:27:34.000 153 33426.73 384.38 2304.20 36.73 2012-06-01 14:27:35.000 153 33426.74 384.41 2304.24 36.73 2012-06-01 14:27:36.000 153 33426.69 384.40 2304.21 36.73 2012-06-01 14:27:37.000 153 33426.79 384.37 2304.23 36.73 2012-06-01 14:27:38.000 153 33426.80 384.44 2304.22 36.73 2012-06-01 14:27:39.000 153 33426.70 384.39 2304.22 36.73 2012-06-01 14:27:40.000 153 33426.69 384.38 2304.25 36.73 2012-06-01 14:27:41.000 153 33426.77 384.38 2304.22 36.73 2012-06-01 14:27:42.000 153 33426.75 384.37 2304.23 36.73 2012-06-01 14:27:43.000 153 33426.72 384.43 2304.24 36.73 2012-06-01 14:27:44.000 153 33426.72 384.42 2304.28 36.73 2012-06-01 14:27:45.000 153 33426.71 384.39 2304.33 36.73 2012-06-01 14:27:46.000 153 33426.63 384.40 2304.30 36.73 2012-06-01 14:27:47.000 153 33426.70 384.37 2304.14 36.73 2012-06-01 14:27:48.000 153 33426.64 384.43 2304.20 36.73 2012-06-01 14:27:48.000 153 33426.68 384.44 2304.31 36.73 2012-06-01 14:27:50.000 153 33426.70 384.44 2304.27 36.73 2012-06-01 14:27:51.000 153 33426.70 384.39 2304.26 36.73 2012-06-01 14:27:52.000 153 33426.62 384.37 2304.34 36.73 2012-06-01 14:27:53.000 153 33426.61 384.38 2304.36 36.73 2012-06-01 14:27:54.000 153 33426.63 384.41 2304.24 36.73 2012-06-01 14:27:55.000 153 33426.63 384.38 2304.29 36.73 2012-06-01 14:27:56.000 153 33426.64 384.44 2304.36 36.73 2012-06-01 14:27:57.000 153 33426.65 384.37 2304.32 36.73 2012-06-01 14:27:58.000 153 33426.61 384.40 2304.28 36.73 2012-06-01 14:27:59.000 153 33426.58 384.43 2304.28 36.73 2012-06-01 14:28:00.000 153 33426.55 384.42 2304.32 36.73 2012-06-01 14:28:01.000 153 33426.63 384.41 2304.39 36.73 2012-06-01 14:28:01.000 153 33426.61 384.43 2304.25 36.73 2012-06-01 14:28:03.000 153 33426.64 384.38 2304.33 36.73 2012-06-01 14:28:04.000 153 33426.50 384.40 2304.36 36.73 2012-06-01 14:28:05.000 153 33426.62 384.43 2304.35 36.73 2012-06-01 14:28:06.000 153 33426.52 384.41 2304.39 36.73 2012-06-01 14:28:07.000 153 33426.58 384.39 2304.33 36.73 2012-06-01 14:28:08.000 153 33426.55 384.40 2304.37 36.73 2012-06-01 14:28:09.000 153 33426.48 384.40 2304.30 36.73 2012-06-01 14:28:10.000 153 33426.54 384.38 2304.31 36.73 2012-06-01 14:28:11.000 153 33426.52 384.40 2304.26 36.73 2012-06-01 14:28:12.000 153 33426.58 384.37 2304.31 36.73 2012-06-01 14:28:13.000 153 33426.61 384.41 2304.23 36.73 2012-06-01 14:28:14.000 153 33426.51 384.38 2304.28 36.73 2012-06-01 14:28:15.000 153 33426.40 384.38 2304.36 36.73 2012-06-01 14:28:16.000 153 33426.55 384.37 2304.34 36.73 2012-06-01 14:28:17.000 153 33426.53 384.42 2304.36 36.73 2012-06-01 14:28:18.000 153 33426.53 384.39 2304.32 36.73 2012-06-01 14:28:19.000 153 33426.44 384.38 2304.33 36.73 2012-06-01 14:28:20.000 153 33426.46 384.40 2304.34 36.73 2012-06-01 14:28:21.000 153 33426.56 384.39 2304.32 36.73 2012-06-01 14:28:22.000 153 33426.39 384.42 2304.39 36.73 2012-06-01 14:28:23.000 153 33426.50 384.38 2304.32 36.73 2012-06-01 14:28:24.000 153 33426.47 384.39 2304.39 36.73 2012-06-01 14:28:25.000 153 33426.40 384.41 2304.41 36.73 2012-06-01 14:28:26.000 153 33426.47 384.40 2304.32 36.73 2012-06-01 14:28:27.000 153 33426.54 384.42 2304.34 36.73 2012-06-01 14:28:28.000 153 33426.36 384.38 2304.42 36.73 2012-06-01 14:28:29.000 153 33426.46 384.37 2304.39 36.73 2012-06-01 14:28:30.000 153 33426.47 384.37 2304.32 36.73 2012-06-01 14:28:31.000 153 33426.37 384.41 2304.29 36.73 2012-06-01 14:28:32.000 153 33426.37 384.40 2304.36 36.73 2012-06-01 14:28:33.000 153 33426.40 384.38 2304.34 36.73 2012-06-01 14:28:34.000 153 33426.42 384.41 2304.39 36.73 2012-06-01 14:28:35.000 153 33426.37 384.45 2304.39 36.73 2012-06-01 14:28:36.000 153 33426.33 384.45 2304.33 36.73 2012-06-01 14:28:37.000 153 33426.35 384.41 2304.28 36.73 2012-06-01 14:28:38.000 153 33426.33 384.44 2304.31 36.73 2012-06-01 14:28:39.000 153 33426.33 384.47 2304.37 36.73 2012-06-01 14:28:40.000 153 33426.22 384.40 2304.35 36.73 2012-06-01 14:28:41.000 153 33426.28 384.41 2304.39 36.73 2012-06-01 14:28:42.000 153 33426.33 384.43 2304.31 36.73 2012-06-01 14:28:42.000 153 33426.36 384.47 2304.30 36.73 2012-06-01 14:28:44.000 153 33426.31 384.41 2304.38 36.73 2012-06-01 14:28:45.000 153 33426.24 384.46 2304.26 36.73 2012-06-01 14:28:46.000 153 33426.19 384.41 2304.38 36.73 2012-06-01 14:28:47.000 153 33426.31 384.43 2304.34 36.73 2012-06-01 14:28:48.000 153 33426.27 384.43 2304.32 36.73 2012-06-01 14:28:49.000 153 33426.27 384.43 2304.36 36.73 2012-06-01 14:28:50.000 153 33426.19 384.41 2304.36 36.73 2012-06-01 14:28:51.000 153 33426.19 384.43 2304.35 36.73 2012-06-01 14:28:52.000 153 33426.13 384.49 2304.33 36.73 2012-06-01 14:28:53.000 153 33426.10 384.42 2304.27 36.73 2012-06-01 14:28:54.000 153 33426.12 384.48 2304.39 36.73 2012-06-01 14:28:55.000 153 33426.14 384.44 2304.39 36.73 2012-06-01 14:28:55.000 153 33426.12 384.44 2304.45 36.73 2012-06-01 14:28:57.000 153 33426.21 384.44 2304.32 36.73 2012-06-01 14:28:58.000 153 33426.15 384.48 2304.42 36.73 2012-06-01 14:28:59.000 153 33426.11 384.46 2304.37 36.73 2012-06-01 14:29:00.000 153 33426.19 384.45 2304.44 36.73 2012-06-01 14:29:01.000 153 33426.09 384.46 2304.38 36.73 2012-06-01 14:29:02.000 153 33426.14 384.50 2304.34 36.73 2012-06-01 14:29:03.000 153 33426.11 384.49 2304.42 36.73 2012-06-01 14:29:04.000 153 33426.01 384.49 2304.36 36.73 2012-06-01 14:29:05.000 153 33426.11 384.48 2304.46 36.73 2012-06-01 14:29:06.000 153 33426.12 384.45 2304.49 36.73 2012-06-01 14:29:07.000 153 33426.03 384.47 2304.42 36.73 2012-06-01 14:29:08.000 153 33426.09 384.49 2304.41 36.73 2012-06-01 14:29:09.000 153 33426.16 384.46 2304.51 36.73 2012-06-01 14:29:10.000 153 33425.93 384.49 2304.42 36.73 2012-06-01 14:29:11.000 153 33426.06 384.49 2304.45 36.73 2012-06-01 14:29:12.000 153 33426.04 384.43 2304.44 36.73 2012-06-01 14:29:13.000 153 33426.08 384.52 2304.47 36.73 2012-06-01 14:29:14.000 153 33426.00 384.51 2304.50 36.73 2012-06-01 14:29:15.000 153 33426.05 384.48 2304.36 36.73 2012-06-01 14:29:16.000 153 33426.12 384.51 2304.50 36.73 2012-06-01 14:29:17.000 153 33426.03 384.52 2304.48 36.73 2012-06-01 14:29:18.000 153 33426.00 384.54 2304.46 36.73 2012-06-01 14:29:19.000 153 33426.00 384.48 2304.50 36.73 2012-06-01 14:29:20.000 153 33426.02 384.48 2304.40 36.73 2012-06-01 14:29:21.000 153 33426.08 384.53 2304.45 36.73 2012-06-01 14:29:22.000 153 33425.99 384.48 2304.47 36.73 2012-06-01 14:29:23.000 153 33426.01 384.51 2304.52 36.73 2012-06-01 14:29:24.000 153 33425.94 384.51 2304.52 36.73 2012-06-01 14:29:25.000 153 33425.97 384.51 2304.45 36.73 2012-06-01 14:29:26.000 153 33425.92 384.48 2304.55 36.73 2012-06-01 14:29:27.000 153 33425.89 384.52 2304.52 36.73 2012-06-01 14:29:28.000 153 33425.92 384.51 2304.51 36.73 2012-06-01 14:29:29.000 153 33425.90 384.50 2304.48 36.73 2012-06-01 14:29:30.000 153 33425.92 384.49 2304.48 36.73 2012-06-01 14:29:31.000 153 33425.90 384.48 2304.43 36.73 2012-06-01 14:29:32.000 153 33425.90 384.55 2304.55 36.73 2012-06-01 14:29:33.000 153 33425.88 384.54 2304.52 36.73 2012-06-01 14:29:34.000 153 33425.92 384.55 2304.52 36.73 2012-06-01 14:29:35.000 153 33425.87 384.55 2304.52 36.73 2012-06-01 14:29:36.000 153 33425.86 384.52 2304.44 36.73 2012-06-01 14:29:36.000 153 33425.82 384.55 2304.52 36.73 2012-06-01 14:29:38.000 153 33425.84 384.56 2304.56 36.73 2012-06-01 14:29:39.000 153 33425.81 384.55 2304.53 36.73 2012-06-01 14:29:40.000 153 33425.94 384.55 2304.45 36.73 2012-06-01 14:29:41.000 153 33425.77 384.55 2304.45 36.73 2012-06-01 14:29:42.000 153 33425.78 384.52 2304.49 36.73 2012-06-01 14:29:43.000 153 33425.77 384.55 2304.51 36.73 2012-06-01 14:29:44.000 153 33425.78 384.56 2304.54 36.73 2012-06-01 14:29:45.000 153 33425.78 384.54 2304.49 36.73 2012-06-01 14:29:46.000 153 33425.69 384.57 2304.58 36.73 2012-06-01 14:29:47.000 153 33425.76 384.55 2304.52 36.73 2012-06-01 14:29:48.000 153 33425.69 384.56 2304.63 36.73 2012-06-01 14:29:49.000 153 33425.73 384.55 2304.55 36.73 2012-06-01 14:29:49.000 153 33425.65 384.56 2304.56 36.73 2012-06-01 14:29:51.000 153 33425.67 384.58 2304.53 36.73 2012-06-01 14:29:52.000 153 33425.63 384.54 2304.55 36.73 2012-06-01 14:29:53.000 153 33425.59 384.61 2304.55 36.73 2012-06-01 14:29:54.000 153 33425.67 384.57 2304.59 36.73 2012-06-01 14:29:55.000 153 33425.64 384.58 2304.62 36.73 2012-06-01 14:29:56.000 153 33425.71 384.56 2304.54 36.73 2012-06-01 14:29:57.000 153 33425.61 384.60 2304.63 36.73 2012-06-01 14:29:58.000 153 33425.63 384.57 2304.61 36.73 2012-06-01 14:29:59.000 153 33425.65 384.55 2304.63 36.73 2012-06-01 14:30:00.000 153 33425.57 384.58 2304.64 36.73 2012-06-01 14:30:01.000 153 33425.64 384.57 2304.58 36.73 2012-06-01 14:30:02.000 153 33425.58 384.61 2304.59 36.73 2012-06-01 14:30:03.000 153 33425.56 384.55 2304.57 36.73 2012-06-01 14:30:04.000 153 33425.54 384.58 2304.61 36.73 2012-06-01 14:30:05.000 153 33425.59 384.60 2304.64 36.73 2012-06-01 14:30:06.000 153 33425.61 384.56 2304.57 36.73 2012-06-01 14:30:07.000 153 33425.50 384.63 2304.57 36.73 2012-06-01 14:30:08.000 153 33425.57 384.61 2304.67 36.73 2012-06-01 14:30:09.000 153 33425.51 384.58 2304.57 36.73 2012-06-01 14:30:10.000 153 33425.51 384.59 2304.62 36.73 2012-06-01 14:30:11.000 153 33425.57 384.56 2304.66 36.73 2012-06-01 14:30:12.000 153 33425.56 384.57 2304.59 36.73 2012-06-01 14:30:13.000 153 33425.54 384.62 2304.72 36.73 2012-06-01 14:30:14.000 153 33425.49 384.56 2304.53 36.73 2012-06-01 14:30:15.000 153 33425.52 384.54 2304.66 36.73 2012-06-01 14:30:16.000 153 33425.46 384.57 2304.62 36.73 2012-06-01 14:30:17.000 153 33425.57 384.60 2304.64 36.73 2012-06-01 14:30:18.000 153 33425.54 384.59 2304.61 36.73 2012-06-01 14:30:19.000 153 33425.52 384.57 2304.67 36.73 2012-06-01 14:30:20.000 153 33425.52 384.60 2304.62 36.73 2012-06-01 14:30:21.000 153 33425.56 384.54 2304.68 36.73 2012-06-01 14:30:22.000 153 33425.46 384.59 2304.74 36.73 2012-06-01 14:30:23.000 153 33425.53 384.58 2304.73 36.73 2012-06-01 14:30:24.000 153 33425.43 384.57 2304.65 36.73 2012-06-01 14:30:25.000 153 33425.49 384.59 2304.69 36.73 2012-06-01 14:30:26.000 153 33425.50 384.61 2304.70 36.73 2012-06-01 14:30:27.000 153 33425.32 384.57 2304.64 36.73 2012-06-01 14:30:28.000 153 33425.42 384.60 2304.67 36.73 2012-06-01 14:30:29.000 153 33425.46 384.59 2304.67 36.73 2012-06-01 14:30:30.000 153 33425.54 384.55 2304.61 36.73 2012-06-01 14:30:30.000 153 33425.48 384.57 2304.68 36.73 2012-06-01 14:30:32.000 153 33425.44 384.58 2304.77 36.73 2012-06-01 14:30:33.000 153 33425.51 384.56 2304.64 36.73 2012-06-01 14:30:34.000 153 33425.50 384.60 2304.66 36.73 2012-06-01 14:30:35.000 153 33425.41 384.57 2304.67 36.73 2012-06-01 14:30:36.000 153 33425.46 384.54 2304.69 36.73 2012-06-01 14:30:37.000 153 33425.36 384.53 2304.64 36.73 2012-06-01 14:30:38.000 153 33425.30 384.63 2304.71 36.73 2012-06-01 14:30:39.000 153 33425.31 384.60 2304.73 36.73 2012-06-01 14:30:40.000 153 33425.42 384.57 2304.73 36.73 2012-06-01 14:30:41.000 153 33425.38 384.60 2304.66 36.73 2012-06-01 14:30:42.000 153 33425.41 384.58 2304.67 36.73 2012-06-01 14:30:43.000 153 33425.37 384.57 2304.70 36.73 2012-06-01 14:30:43.000 153 33425.36 384.61 2304.64 36.73 2012-06-01 14:30:45.000 153 33425.34 384.57 2304.62 36.73 2012-06-01 14:30:46.000 153 33425.43 384.57 2304.71 36.73 2012-06-01 14:30:47.000 153 33425.37 384.57 2304.69 36.73 2012-06-01 14:30:48.000 153 33425.31 384.54 2304.67 36.73 2012-06-01 14:30:49.000 153 33425.32 384.57 2304.65 36.73 2012-06-01 14:30:50.000 153 33425.33 384.60 2304.59 36.73 2012-06-01 14:30:51.000 153 33425.28 384.62 2304.76 36.73 2012-06-01 14:30:52.000 153 33425.41 384.59 2304.71 36.73 2012-06-01 14:30:53.000 153 33425.38 384.62 2304.71 36.73 2012-06-01 14:30:54.000 153 33425.29 384.61 2304.70 36.73 2012-06-01 14:30:55.000 153 33425.33 384.63 2304.82 36.73 2012-06-01 14:30:56.000 153 33425.38 384.61 2304.74 36.73 2012-06-01 14:30:57.000 153 33425.29 384.64 2304.68 36.73 2012-06-01 14:30:58.000 153 33425.26 384.62 2304.77 36.73 2012-06-01 14:30:59.000 153 33425.18 384.62 2304.71 36.73 2012-06-01 14:31:00.000 153 33425.19 384.63 2304.70 36.73 2012-06-01 14:31:01.000 153 33425.33 384.64 2304.74 36.73 2012-06-01 14:31:02.000 153 33425.22 384.61 2304.73 36.73 2012-06-01 14:31:03.000 153 33425.29 384.60 2304.73 36.73 2012-06-01 14:31:04.000 153 33425.24 384.64 2304.78 36.73 2012-06-01 14:31:05.000 153 33425.37 384.62 2304.75 36.73 2012-06-01 14:31:06.000 153 33425.20 384.60 2304.73 36.73 2012-06-01 14:31:07.000 153 33425.28 384.64 2304.86 36.73 2012-06-01 14:31:08.000 153 33425.29 384.61 2304.79 36.73 2012-06-01 14:31:09.000 153 33425.30 384.61 2304.82 36.73 2012-06-01 14:31:10.000 153 33425.21 384.65 2304.76 36.73 2012-06-01 14:31:11.000 153 33425.27 384.65 2304.80 36.73 2012-06-01 14:31:12.000 153 33425.19 384.62 2304.79 36.73 2012-06-01 14:31:13.000 153 33425.25 384.65 2304.71 36.73 2012-06-01 14:31:14.000 153 33425.16 384.65 2304.75 36.73 2012-06-01 14:31:15.000 153 33425.15 384.65 2304.82 36.73 2012-06-01 14:31:16.000 153 33425.16 384.64 2304.83 36.73 2012-06-01 14:31:17.000 153 33425.17 384.61 2304.75 36.73 2012-06-01 14:31:18.000 153 33425.04 384.62 2304.76 36.73 2012-06-01 14:31:19.000 153 33425.21 384.63 2304.80 36.73 2012-06-01 14:31:20.000 153 33425.23 384.64 2304.75 36.73 2012-06-01 14:31:21.000 153 33425.16 384.63 2304.72 36.73 2012-06-01 14:31:22.000 153 33425.16 384.63 2304.77 36.73 2012-06-01 14:31:23.000 153 33425.13 384.65 2304.64 36.73 2012-06-01 14:31:24.000 153 33425.14 384.67 2304.73 36.73 2012-06-01 14:31:24.000 153 33425.19 384.61 2304.77 36.73 2012-06-01 14:31:26.000 153 33425.24 384.63 2304.84 36.73 2012-06-01 14:31:27.000 153 33425.20 384.65 2304.80 36.73 2012-06-01 14:31:28.000 153 33425.16 384.65 2304.82 36.73 2012-06-01 14:31:29.000 153 33425.16 384.70 2304.81 36.73 2012-06-01 14:31:30.000 153 33425.13 384.67 2304.82 36.73 2012-06-01 14:31:31.000 153 33425.09 384.65 2304.82 36.73 2012-06-01 14:31:32.000 153 33425.01 384.66 2304.88 36.73 2012-06-01 14:31:33.000 153 33425.07 384.66 2304.80 36.73 2012-06-01 14:31:34.000 153 33425.04 384.65 2304.80 36.73 2012-06-01 14:31:35.000 153 33425.13 384.63 2304.86 36.73 2012-06-01 14:31:36.000 153 33425.07 384.61 2304.84 36.73 2012-06-01 14:31:37.000 153 33425.14 384.64 2304.76 36.73 2012-06-01 14:31:37.000 153 33425.01 384.69 2304.82 36.73 2012-06-01 14:31:39.000 153 33425.12 384.64 2304.82 36.73 2012-06-01 14:31:40.000 153 33425.04 384.71 2304.70 36.73 2012-06-01 14:31:41.000 153 33425.09 384.63 2304.78 36.73 2012-06-01 14:31:42.000 153 33424.94 384.65 2304.82 36.73 2012-06-01 14:31:43.000 153 33425.01 384.69 2304.70 36.73 2012-06-01 14:31:44.000 153 33425.01 384.63 2304.74 36.73 2012-06-01 14:31:45.000 153 33425.06 384.69 2304.83 36.73 2012-06-01 14:31:46.000 153 33424.96 384.70 2304.79 36.73 2012-06-01 14:31:47.000 153 33425.07 384.64 2304.81 36.73 2012-06-01 14:31:48.000 153 33424.99 384.65 2304.78 36.73 2012-06-01 14:31:49.000 153 33424.91 384.65 2304.76 36.73 2012-06-01 14:31:50.000 153 33424.98 384.63 2304.88 36.73 2012-06-01 14:31:51.000 153 33425.03 384.66 2304.77 36.73 2012-06-01 14:31:52.000 153 33424.94 384.65 2304.77 36.73 2012-06-01 14:31:53.000 153 33425.00 384.67 2304.86 36.73 2012-06-01 14:31:54.000 153 33425.00 384.67 2304.74 36.73 2012-06-01 14:31:55.000 153 33425.01 384.68 2304.84 36.73 2012-06-01 14:31:56.000 153 33424.91 384.61 2304.82 36.73 2012-06-01 14:31:57.000 153 33424.96 384.67 2304.79 36.73 2012-06-01 14:31:58.000 153 33424.85 384.66 2304.80 36.73 2012-06-01 14:31:59.000 153 33424.93 384.67 2304.77 36.73 2012-06-01 14:32:00.000 153 33424.96 384.67 2304.70 36.73 2012-06-01 14:32:01.000 153 33424.88 384.68 2304.80 36.73 2012-06-01 14:32:02.000 153 33424.94 384.66 2304.83 36.73 2012-06-01 14:32:03.000 153 33424.99 384.71 2304.82 36.73 2012-06-01 14:32:04.000 153 33424.91 384.65 2304.82 36.73 2012-06-01 14:32:05.000 153 33424.96 384.70 2304.82 36.73 2012-06-01 14:32:06.000 153 33424.90 384.68 2304.83 36.73 2012-06-01 14:32:07.000 153 33424.97 384.67 2304.82 36.73 2012-06-01 14:32:08.000 153 33424.90 384.68 2304.79 36.73 2012-06-01 14:32:09.000 153 33424.80 384.68 2304.78 36.73 2012-06-01 14:32:10.000 153 33424.87 384.70 2304.82 36.73 2012-06-01 14:32:11.000 153 33424.88 384.71 2304.76 36.73 2012-06-01 14:32:12.000 153 33424.88 384.70 2304.77 36.73 2012-06-01 14:32:13.000 153 33424.83 384.69 2304.83 36.73 2012-06-01 14:32:14.000 153 33424.90 384.69 2304.82 36.73 2012-06-01 14:32:15.000 153 33424.80 384.67 2304.80 36.73 2012-06-01 14:32:16.000 153 33424.91 384.70 2304.74 36.73 2012-06-01 14:32:17.000 153 33424.82 384.68 2304.84 36.73 2012-06-01 14:32:18.000 153 33424.74 384.72 2304.83 36.73 2012-06-01 14:32:18.000 153 33424.79 384.63 2304.82 36.73 2012-06-01 14:32:20.000 153 33424.84 384.69 2304.79 36.73 2012-06-01 14:32:21.000 153 33424.85 384.69 2304.79 36.73 2012-06-01 14:32:22.000 153 33424.80 384.69 2304.80 36.73 2012-06-01 14:32:23.000 153 33424.84 384.72 2304.88 36.73 2012-06-01 14:32:24.000 153 33424.79 384.68 2304.82 36.73 2012-06-01 14:32:25.000 153 33424.83 384.70 2304.80 36.73 2012-06-01 14:32:26.000 153 33424.79 384.72 2304.84 36.73 2012-06-01 14:32:27.000 153 33424.75 384.66 2304.80 36.73 2012-06-01 14:32:28.000 153 33424.75 384.71 2304.78 36.73 2012-06-01 14:32:29.000 153 33424.83 384.68 2304.84 36.73 2012-06-01 14:32:30.000 153 33424.71 384.69 2304.83 36.73 2012-06-01 14:32:31.000 153 33424.82 384.70 2304.89 36.73 2012-06-01 14:32:31.000 153 33424.80 384.71 2304.81 36.73 2012-06-01 14:32:33.000 153 33424.71 384.66 2304.76 36.73 2012-06-01 14:32:34.000 153 33424.92 384.70 2304.76 36.73 2012-06-01 14:32:35.000 153 33424.81 384.73 2304.79 36.73 2012-06-01 14:32:36.000 153 33424.77 384.75 2304.80 36.73 2012-06-01 14:32:37.000 153 33424.84 384.71 2304.84 36.73 2012-06-01 14:32:38.000 153 33424.74 384.72 2304.81 36.73 2012-06-01 14:32:39.000 153 33424.76 384.72 2304.76 36.73 2012-06-01 14:32:40.000 153 33424.79 384.71 2304.85 36.73 2012-06-01 14:32:41.000 153 33424.75 384.69 2304.70 36.73 2012-06-01 14:32:42.000 153 33424.74 384.71 2304.82 36.73 2012-06-01 14:32:43.000 153 33424.72 384.71 2304.81 36.73 2012-06-01 14:32:44.000 153 33424.78 384.69 2304.87 36.73 2012-06-01 14:32:45.000 153 33424.69 384.70 2304.82 36.73 2012-06-01 14:32:46.000 153 33424.72 384.69 2304.79 36.73 2012-06-01 14:32:47.000 153 33424.88 384.74 2304.84 36.73 2012-06-01 14:32:48.000 153 33424.73 384.74 2304.81 36.73 2012-06-01 14:32:49.000 153 33424.76 384.67 2304.83 36.73 2012-06-01 14:32:50.000 153 33424.73 384.69 2304.84 36.73 2012-06-01 14:32:51.000 153 33424.66 384.76 2304.80 36.73 2012-06-01 14:32:52.000 153 33424.74 384.74 2304.83 36.73 2012-06-01 14:32:53.000 153 33424.68 384.76 2304.84 36.73 2012-06-01 14:32:54.000 153 33424.72 384.69 2304.82 36.73 2012-06-01 14:32:55.000 153 33424.69 384.71 2304.85 36.73 2012-06-01 14:32:56.000 153 33424.65 384.74 2304.76 36.73 2012-06-01 14:32:57.000 153 33424.72 384.69 2304.78 36.73 2012-06-01 14:32:58.000 153 33424.68 384.79 2304.83 36.73 2012-06-01 14:32:59.000 153 33424.64 384.68 2304.86 36.73 2012-06-01 14:33:00.000 153 33424.63 384.69 2304.87 36.73 2012-06-01 14:33:01.000 153 33424.67 384.75 2304.77 36.73 2012-06-01 14:33:02.000 153 33424.65 384.75 2304.82 36.73 2012-06-01 14:33:03.000 153 33424.51 384.75 2304.79 36.73 2012-06-01 14:33:04.000 153 33424.66 384.75 2304.70 36.73 2012-06-01 14:33:05.000 153 33424.55 384.71 2304.80 36.73 2012-06-01 14:33:06.000 153 33424.50 384.75 2304.82 36.73 2012-06-01 14:33:07.000 153 33424.59 384.75 2304.86 36.73 2012-06-01 14:33:08.000 153 33424.60 384.72 2304.81 36.73 2012-06-01 14:33:09.000 153 33424.57 384.74 2304.76 36.73 2012-06-01 14:33:10.000 153 33424.59 384.73 2304.81 36.73 2012-06-01 14:33:11.000 153 33424.53 384.69 2304.92 36.73 2012-06-01 14:33:12.000 153 33424.54 384.69 2304.94 36.73 2012-06-01 14:33:12.000 153 33424.49 384.72 2304.86 36.73 2012-06-01 14:33:14.000 153 33424.52 384.72 2304.84 36.73 2012-06-01 14:33:15.000 153 33424.50 384.72 2304.87 36.73 2012-06-01 14:33:16.000 153 33424.57 384.73 2304.91 36.73 2012-06-01 14:33:17.000 153 33424.58 384.74 2304.89 36.73 2012-06-01 14:33:18.000 153 33424.43 384.74 2304.88 36.73 2012-06-01 14:33:19.000 153 33424.51 384.76 2304.93 36.73 2012-06-01 14:33:20.000 153 33424.48 384.73 2304.91 36.73 2012-06-01 14:33:21.000 153 33424.45 384.76 2304.77 36.73 2012-06-01 14:33:22.000 153 33424.46 384.74 2304.89 36.73 2012-06-01 14:33:23.000 153 33424.53 384.71 2304.89 36.73 2012-06-01 14:33:24.000 153 33424.53 384.73 2304.80 36.73 2012-06-01 14:33:25.000 153 33424.53 384.76 2304.86 36.73 2012-06-01 14:33:25.000 153 33424.44 384.73 2304.77 36.73 2012-06-01 14:33:27.000 153 33424.52 384.72 2304.84 36.73 2012-06-01 14:33:28.000 153 33424.54 384.73 2304.84 36.73 2012-06-01 14:33:29.000 153 33424.33 384.75 2304.80 36.73 2012-06-01 14:33:30.000 153 33424.45 384.73 2304.84 36.73 2012-06-01 14:33:31.000 153 33424.47 384.74 2304.89 36.73 2012-06-01 14:33:32.000 153 33424.41 384.78 2304.94 36.73 2012-06-01 14:33:33.000 153 33424.45 384.73 2304.83 36.73 2012-06-01 14:33:34.000 153 33424.33 384.78 2304.87 36.73 2012-06-01 14:33:35.000 153 33424.46 384.72 2304.91 36.73 2012-06-01 14:33:36.000 153 33424.31 384.74 2304.90 36.73 2012-06-01 14:33:37.000 153 33424.43 384.74 2304.90 36.73 2012-06-01 14:33:38.000 153 33424.43 384.73 2304.83 36.73 2012-06-01 14:33:39.000 153 33424.38 384.73 2304.80 36.73 2012-06-01 14:33:40.000 153 33424.44 384.78 2304.91 36.73 2012-06-01 14:33:41.000 153 33424.33 384.74 2304.83 36.73 2012-06-01 14:33:42.000 153 33424.30 384.75 2304.84 36.73 2012-06-01 14:33:43.000 153 33424.41 384.80 2304.83 36.73 2012-06-01 14:33:44.000 153 33424.35 384.77 2304.81 36.73 2012-06-01 14:33:45.000 153 33424.29 384.72 2304.86 36.73 2012-06-01 14:33:46.000 153 33424.30 384.77 2304.87 36.73 2012-06-01 14:33:47.000 153 33424.36 384.76 2304.86 36.73 2012-06-01 14:33:48.000 153 33424.33 384.75 2304.86 36.73 2012-06-01 14:33:49.000 153 33424.30 384.78 2304.81 36.73 2012-06-01 14:33:50.000 153 33424.32 384.80 2304.91 36.73 2012-06-01 14:33:51.000 153 33424.17 384.81 2304.80 36.73 2012-06-01 14:33:52.000 153 33424.37 384.82 2304.86 36.73 2012-06-01 14:33:53.000 153 33424.31 384.84 2304.86 36.73 2012-06-01 14:33:54.000 153 33424.28 384.85 2304.84 36.73 2012-06-01 14:33:55.000 153 33424.24 384.78 2304.88 36.73 2012-06-01 14:33:56.000 153 33424.25 384.82 2304.82 36.73 2012-06-01 14:33:57.000 153 33424.19 384.77 2304.83 36.73 2012-06-01 14:33:58.000 153 33424.22 384.82 2304.84 36.73 2012-06-01 14:33:59.000 153 33424.19 384.81 2304.91 36.73 2012-06-01 14:34:00.000 153 33424.17 384.80 2304.84 36.73 2012-06-01 14:34:01.000 153 33424.26 384.76 2304.76 36.73 2012-06-01 14:34:02.000 153 33424.13 384.81 2304.86 36.73 2012-06-01 14:34:03.000 153 33424.17 384.78 2304.92 36.73 2012-06-01 14:34:04.000 153 33424.11 384.80 2304.89 36.73 2012-06-01 14:34:05.000 153 33424.10 384.83 2305.01 36.73 2012-06-01 14:34:06.000 153 33424.14 384.82 2304.94 36.73 2012-06-01 14:34:06.000 153 33424.13 384.83 2304.92 36.73 2012-06-01 14:34:08.000 153 33424.14 384.82 2304.95 36.73 2012-06-01 14:34:09.000 153 33424.01 384.84 2304.89 36.73 2012-06-01 14:34:10.000 153 33423.95 384.82 2304.86 36.73 2012-06-01 14:34:11.000 153 33424.24 384.83 2304.91 36.73 2012-06-01 14:34:12.000 153 33424.10 384.87 2304.92 36.73 2012-06-01 14:34:13.000 153 33424.07 384.86 2304.97 36.73 2012-06-01 14:34:14.000 153 33424.08 384.85 2304.88 36.73 2012-06-01 14:34:15.000 153 33423.98 384.84 2304.93 36.73 2012-06-01 14:34:16.000 153 33424.18 384.83 2304.98 36.73 2012-06-01 14:34:17.000 153 33424.01 384.84 2305.04 36.73 2012-06-01 14:34:18.000 153 33424.01 384.82 2304.99 36.73 2012-06-01 14:34:19.000 153 33424.04 384.83 2304.96 36.73 2012-06-01 14:34:19.000 153 33423.98 384.87 2304.93 36.73 2012-06-01 14:34:21.000 153 33424.04 384.87 2304.97 36.73 2012-06-01 14:34:22.000 153 33423.95 384.88 2304.93 36.73 2012-06-01 14:34:23.000 153 33423.96 384.88 2305.02 36.73 2012-06-01 14:34:24.000 153 33423.88 384.86 2304.98 36.73 2012-06-01 14:34:25.000 153 33423.92 384.92 2304.95 36.73 2012-06-01 14:34:26.000 153 33424.01 384.88 2304.97 36.73 2012-06-01 14:34:27.000 153 33424.03 384.87 2304.93 36.73 2012-06-01 14:34:28.000 153 33423.95 384.92 2304.99 36.73 2012-06-01 14:34:29.000 153 33424.04 384.91 2304.96 36.73 2012-06-01 14:34:30.000 153 33423.89 384.93 2304.93 36.73 2012-06-01 14:34:31.000 153 33423.88 384.92 2304.96 36.73 2012-06-01 14:34:32.000 153 33423.83 384.91 2304.99 36.73 2012-06-01 14:34:33.000 153 33423.79 384.93 2305.00 36.73 2012-06-01 14:34:34.000 153 33423.75 384.95 2305.03 36.73 2012-06-01 14:34:35.000 153 33423.84 384.95 2304.99 36.73 2012-06-01 14:34:36.000 153 33423.86 384.95 2305.01 36.73 2012-06-01 14:34:37.000 153 33423.81 384.99 2305.00 36.73 2012-06-01 14:34:38.000 153 33423.75 384.95 2305.04 36.73 2012-06-01 14:34:39.000 153 33423.73 384.92 2305.00 36.73 2012-06-01 14:34:40.000 153 33423.78 384.95 2305.08 36.73 2012-06-01 14:34:41.000 153 33423.72 384.95 2305.04 36.73 2012-06-01 14:34:42.000 153 33423.76 384.94 2304.99 36.73 2012-06-01 14:34:43.000 153 33423.83 384.94 2305.06 36.73 2012-06-01 14:34:44.000 153 33423.79 384.97 2305.07 36.73 2012-06-01 14:34:45.000 153 33423.72 384.99 2305.02 36.73 2012-06-01 14:34:46.000 153 33423.79 385.01 2305.08 36.73 2012-06-01 14:34:47.000 153 33423.70 384.93 2305.09 36.73 2012-06-01 14:34:48.000 153 33423.73 384.91 2305.11 36.73 2012-06-01 14:34:49.000 153 33423.74 384.94 2305.08 36.73 2012-06-01 14:34:50.000 153 33423.70 385.00 2305.06 36.73 2012-06-01 14:34:51.000 153 33423.72 385.01 2305.01 36.73 2012-06-01 14:34:52.000 153 33423.60 385.00 2305.08 36.73 2012-06-01 14:34:53.000 153 33423.66 384.96 2305.01 36.73 2012-06-01 14:34:54.000 153 33423.63 384.98 2305.06 36.73 2012-06-01 14:34:55.000 153 33423.62 385.00 2305.11 36.73 2012-06-01 14:34:56.000 153 33423.60 384.97 2305.11 36.73 2012-06-01 14:34:57.000 153 33423.58 384.97 2305.02 36.73 2012-06-01 14:34:58.000 153 33423.64 385.00 2305.12 36.73 2012-06-01 14:34:59.000 153 33423.58 385.01 2305.03 36.73 2012-06-01 14:35:00.000 153 33423.60 385.00 2305.07 36.73 2012-06-01 14:35:00.000 153 33423.60 384.99 2305.08 36.73 2012-06-01 14:35:02.000 153 33423.59 385.00 2305.16 36.73 2012-06-01 14:35:03.000 153 33423.50 385.04 2305.15 36.73 2012-06-01 14:35:04.000 153 33423.60 385.01 2305.11 36.73 2012-06-01 14:35:05.000 153 33423.51 385.04 2305.16 36.73 2012-06-01 14:35:06.000 153 33423.46 385.06 2305.12 36.73 2012-06-01 14:35:07.000 153 33423.46 385.00 2305.20 36.73 2012-06-01 14:35:08.000 153 33423.49 385.04 2305.16 36.73 2012-06-01 14:35:09.000 153 33423.46 385.03 2305.18 36.73 2012-06-01 14:35:10.000 153 33423.41 385.05 2305.11 36.73 2012-06-01 14:35:11.000 153 33423.51 385.05 2305.18 36.73 2012-06-01 14:35:12.000 153 33423.37 385.07 2305.18 36.73 2012-06-01 14:35:13.000 153 33423.40 385.02 2305.14 36.73 2012-06-01 14:35:13.000 153 33423.35 385.05 2305.14 36.73 2012-06-01 14:35:15.000 153 33423.39 385.02 2305.15 36.73 2012-06-01 14:35:16.000 153 33423.43 385.07 2305.12 36.73 2012-06-01 14:35:17.000 153 33423.43 385.05 2305.21 36.73 2012-06-01 14:35:18.000 153 33423.43 385.04 2305.19 36.73 2012-06-01 14:35:19.000 153 33423.32 385.08 2305.22 36.73 2012-06-01 14:35:20.000 153 33423.38 385.05 2305.14 36.73 2012-06-01 14:35:21.000 153 33423.32 385.11 2305.13 36.73 2012-06-01 14:35:22.000 153 33423.36 385.05 2305.29 36.73 2012-06-01 14:35:23.000 153 33423.27 385.10 2305.26 36.73 2012-06-01 14:35:24.000 153 33423.25 385.10 2305.30 36.73 2012-06-01 14:35:25.000 153 33423.38 385.03 2305.30 36.73 2012-06-01 14:35:26.000 153 33423.36 385.13 2305.20 36.73 2012-06-01 14:35:27.000 153 33423.32 385.11 2305.20 36.73 2012-06-01 14:35:28.000 153 33423.30 385.06 2305.23 36.73 2012-06-01 14:35:29.000 153 33423.25 385.13 2305.17 36.73 2012-06-01 14:35:30.000 153 33423.24 385.10 2305.23 36.73 2012-06-01 14:35:31.000 153 33423.40 385.13 2305.27 36.73 2012-06-01 14:35:32.000 153 33423.28 385.08 2305.26 36.73 2012-06-01 14:35:33.000 153 33423.32 385.07 2305.17 36.73 2012-06-01 14:35:34.000 153 33423.18 385.12 2305.28 36.73 2012-06-01 14:35:35.000 153 33423.25 385.09 2305.15 36.73 2012-06-01 14:35:36.000 153 33423.17 385.08 2305.22 36.73 2012-06-01 14:35:37.000 153 33423.23 385.11 2305.29 36.73 2012-06-01 14:35:38.000 153 33423.20 385.12 2305.33 36.73 2012-06-01 14:35:39.000 153 33423.14 385.11 2305.30 36.73 2012-06-01 14:35:40.000 153 33423.19 385.12 2305.18 36.73 2012-06-01 14:35:41.000 153 33423.15 385.13 2305.27 36.73 2012-06-01 14:35:42.000 153 33423.09 385.12 2305.26 36.73 2012-06-01 14:35:43.000 153 33423.21 385.12 2305.27 36.73 2012-06-01 14:35:44.000 153 33423.14 385.14 2305.26 36.73 2012-06-01 14:35:45.000 153 33423.11 385.16 2305.22 36.73 2012-06-01 14:35:46.000 153 33423.17 385.10 2305.23 36.73 2012-06-01 14:35:47.000 153 33423.20 385.13 2305.26 36.73 2012-06-01 14:35:48.000 153 33423.07 385.12 2305.20 36.73 2012-06-01 14:35:49.000 153 33423.07 385.13 2305.29 36.73 2012-06-01 14:35:50.000 153 33423.11 385.10 2305.26 36.73 2012-06-01 14:35:51.000 153 33423.13 385.15 2305.30 36.73 2012-06-01 14:35:52.000 153 33423.13 385.13 2305.27 36.73 2012-06-01 14:35:53.000 153 33423.03 385.14 2305.26 36.73 2012-06-01 14:35:54.000 153 33423.02 385.11 2305.31 36.73 2012-06-01 14:35:54.000 153 33423.04 385.13 2305.22 36.73 2012-06-01 14:35:56.000 153 33423.05 385.13 2305.33 36.73 2012-06-01 14:35:57.000 153 33423.14 385.15 2305.24 36.73 2012-06-01 14:35:58.000 153 33423.06 385.15 2305.27 36.73 2012-06-01 14:35:59.000 153 33423.10 385.13 2305.24 36.73 2012-06-01 14:36:00.000 153 33422.99 385.10 2305.20 36.73 2012-06-01 14:36:01.000 153 33422.98 385.17 2305.17 36.73 2012-06-01 14:36:02.000 153 33423.05 385.13 2305.28 36.73 2012-06-01 14:36:03.000 153 33422.92 385.13 2305.30 36.73 2012-06-01 14:36:04.000 153 33423.07 385.18 2305.32 36.73 2012-06-01 14:36:05.000 153 33423.14 385.09 2305.30 36.73 2012-06-01 14:36:06.000 153 33423.06 385.14 2305.29 36.73 2012-06-01 14:36:07.000 153 33423.03 385.19 2305.30 36.73 2012-06-01 14:36:07.000 153 33423.07 385.11 2305.27 36.73 2012-06-01 14:36:09.000 153 33423.01 385.11 2305.29 36.73 2012-06-01 14:36:10.000 153 33423.11 385.13 2305.27 36.73 2012-06-01 14:36:11.000 153 33423.05 385.15 2305.22 36.73 2012-06-01 14:36:12.000 153 33423.06 385.13 2305.26 36.73 2012-06-01 14:36:13.000 153 33423.06 385.14 2305.30 36.73 2012-06-01 14:36:14.000 153 33423.04 385.11 2305.35 36.73 2012-06-01 14:36:15.000 153 33423.05 385.13 2305.33 36.73 2012-06-01 14:36:16.000 153 33423.10 385.13 2305.27 36.73 2012-06-01 14:36:17.000 153 33422.94 385.18 2305.35 36.73 2012-06-01 14:36:18.000 153 33422.99 385.15 2305.26 36.73 2012-06-01 14:36:19.000 153 33423.05 385.13 2305.26 36.73 2012-06-01 14:36:20.000 153 33423.04 385.19 2305.34 36.73 2012-06-01 14:36:21.000 153 33422.93 385.14 2305.32 36.73 2012-06-01 14:36:22.000 153 33423.10 385.17 2305.24 36.73 2012-06-01 14:36:23.000 153 33422.95 385.15 2305.29 36.73 2012-06-01 14:36:24.000 153 33423.07 385.14 2305.24 36.73 2012-06-01 14:36:25.000 153 33423.03 385.18 2305.20 36.73 2012-06-01 14:36:26.000 153 33422.95 385.11 2305.30 36.73 2012-06-01 14:36:27.000 153 33422.99 385.16 2305.27 36.73 2012-06-01 14:36:28.000 153 33422.90 385.14 2305.23 36.73 2012-06-01 14:36:29.000 153 33422.95 385.11 2305.23 36.73 2012-06-01 14:36:30.000 153 33422.93 385.13 2305.19 36.73 2012-06-01 14:36:31.000 153 33422.93 385.13 2305.23 36.73 2012-06-01 14:36:32.000 153 33422.93 385.15 2305.26 36.73 2012-06-01 14:36:33.000 153 33422.93 385.16 2305.28 36.73 2012-06-01 14:36:34.000 153 33422.91 385.14 2305.35 36.73 2012-06-01 14:36:35.000 153 33423.02 385.17 2305.27 36.73 2012-06-01 14:36:36.000 153 33422.92 385.19 2305.27 36.73 2012-06-01 14:36:37.000 153 33422.93 385.16 2305.23 36.73 2012-06-01 14:36:38.000 153 33422.96 385.13 2305.20 36.73 2012-06-01 14:36:39.000 153 33423.06 385.15 2305.27 36.73 2012-06-01 14:36:40.000 153 33423.00 385.15 2305.22 36.73 2012-06-01 14:36:41.000 153 33422.94 385.13 2305.22 36.73 2012-06-01 14:36:42.000 153 33422.98 385.17 2305.26 36.73 2012-06-01 14:36:43.000 153 33422.91 385.14 2305.27 36.73 2012-06-01 14:36:44.000 153 33422.95 385.17 2305.32 36.73 2012-06-01 14:36:45.000 153 33422.95 385.15 2305.21 36.73 2012-06-01 14:36:46.000 153 33422.95 385.17 2305.32 36.73 2012-06-01 14:36:47.000 153 33422.93 385.14 2305.31 36.73 2012-06-01 14:36:48.000 153 33422.87 385.14 2305.15 36.73 2012-06-01 14:36:48.000 153 33422.98 385.12 2305.21 36.73 2012-06-01 14:36:50.000 153 33422.94 385.16 2305.26 36.73 2012-06-01 14:36:51.000 153 33422.98 385.16 2305.29 36.73 2012-06-01 14:36:52.000 153 33422.96 385.15 2305.32 36.73 2012-06-01 14:36:53.000 153 33422.91 385.11 2305.27 36.73 2012-06-01 14:36:54.000 153 33422.98 385.17 2305.26 36.73 2012-06-01 14:36:55.000 153 33422.97 385.16 2305.25 36.73 2012-06-01 14:36:56.000 153 33422.94 385.19 2305.17 36.73 2012-06-01 14:36:57.000 153 33422.98 385.16 2305.32 36.73 2012-06-01 14:36:58.000 153 33422.98 385.17 2305.24 36.73 2012-06-01 14:36:59.000 153 33422.94 385.11 2305.22 36.73 2012-06-01 14:37:00.000 153 33422.92 385.17 2305.22 36.73 2012-06-01 14:37:01.000 153 33422.96 385.17 2305.16 36.73 2012-06-01 14:37:01.000 153 33422.94 385.19 2305.27 36.73 2012-06-01 14:37:03.000 153 33422.83 385.20 2305.26 36.73 2012-06-01 14:37:04.000 153 33422.92 385.19 2305.27 36.73 2012-06-01 14:37:05.000 153 33422.89 385.19 2305.23 36.73 2012-06-01 14:37:06.000 153 33422.76 385.21 2305.20 36.73 2012-06-01 14:37:07.000 153 33422.83 385.19 2305.22 36.73 2012-06-01 14:37:08.000 153 33422.87 385.19 2305.13 36.73 2012-06-01 14:37:09.000 153 33422.84 385.18 2305.27 36.73 2012-06-01 14:37:10.000 153 33422.93 385.23 2305.20 36.73 2012-06-01 14:37:11.000 153 33422.83 385.22 2305.25 36.73 2012-06-01 14:37:12.000 153 33422.88 385.23 2305.24 36.73 2012-06-01 14:37:13.000 153 33422.87 385.20 2305.23 36.73 2012-06-01 14:37:14.000 153 33422.82 385.23 2305.19 36.73 2012-06-01 14:37:15.000 153 33422.82 385.18 2305.16 36.73 2012-06-01 14:37:16.000 153 33422.80 385.20 2305.23 36.73 2012-06-01 14:37:17.000 153 33422.78 385.21 2305.22 36.73 2012-06-01 14:37:18.000 153 33422.76 385.22 2305.26 36.73 2012-06-01 14:37:19.000 153 33422.79 385.22 2305.17 36.73 2012-06-01 14:37:20.000 153 33422.81 385.20 2305.14 36.73 2012-06-01 14:37:21.000 153 33422.77 385.27 2305.17 36.73 2012-06-01 14:37:22.000 153 33422.82 385.25 2305.23 36.73 2012-06-01 14:37:23.000 153 33422.77 385.25 2305.19 36.73 2012-06-01 14:37:24.000 153 33422.76 385.25 2305.24 36.73 2012-06-01 14:37:25.000 153 33422.76 385.23 2305.17 36.73 2012-06-01 14:37:26.000 153 33422.77 385.28 2305.27 36.73 2012-06-01 14:37:27.000 153 33422.68 385.30 2305.24 36.73 2012-06-01 14:37:28.000 153 33422.66 385.24 2305.18 36.73 2012-06-01 14:37:29.000 153 33422.70 385.25 2305.17 36.73 2012-06-01 14:37:30.000 153 33422.55 385.29 2305.27 36.73 2012-06-01 14:37:31.000 153 33422.66 385.29 2305.30 36.73 2012-06-01 14:37:32.000 153 33422.63 385.25 2305.20 36.73 2012-06-01 14:37:33.000 153 33422.61 385.26 2305.27 36.73 2012-06-01 14:37:34.000 153 33422.55 385.28 2305.25 36.73 2012-06-01 14:37:35.000 153 33422.61 385.28 2305.23 36.73 2012-06-01 14:37:36.000 153 33422.65 385.30 2305.29 36.73 2012-06-01 14:37:37.000 153 33422.61 385.30 2305.23 36.73 2012-06-01 14:37:38.000 153 33422.61 385.30 2305.29 36.73 2012-06-01 14:37:39.000 153 33422.61 385.30 2305.30 36.73 2012-06-01 14:37:40.000 153 33422.55 385.28 2305.31 36.73 2012-06-01 14:37:41.000 153 33422.49 385.32 2305.24 36.73 2012-06-01 14:37:42.000 153 33422.59 385.32 2305.22 36.73 2012-06-01 14:37:42.000 153 33422.52 385.28 2305.22 36.73 2012-06-01 14:37:44.000 153 33422.55 385.29 2305.33 36.73 2012-06-01 14:37:45.000 153 33422.49 385.36 2305.24 36.73 2012-06-01 14:37:46.000 153 33422.43 385.35 2305.22 36.73 2012-06-01 14:37:47.000 153 33422.45 385.33 2305.23 36.73 2012-06-01 14:37:48.000 153 33422.48 385.36 2305.28 36.73 2012-06-01 14:37:49.000 153 33422.48 385.36 2305.29 36.73 2012-06-01 14:37:50.000 153 33422.38 385.36 2305.33 36.73 2012-06-01 14:37:51.000 153 33422.47 385.38 2305.35 36.73 2012-06-01 14:37:52.000 153 33422.47 385.37 2305.34 36.73 2012-06-01 14:37:53.000 153 33422.47 385.31 2305.27 36.73 2012-06-01 14:37:54.000 153 33422.46 385.35 2305.33 36.73 2012-06-01 14:37:55.000 153 33422.43 385.37 2305.31 36.73 2012-06-01 14:37:55.000 153 33422.41 385.36 2305.32 36.73 2012-06-01 14:37:57.000 153 33422.39 385.34 2305.30 36.73 2012-06-01 14:37:58.000 153 33422.33 385.37 2305.34 36.73 2012-06-01 14:37:59.000 153 33422.41 385.38 2305.29 36.73 2012-06-01 14:38:00.000 153 33422.45 385.35 2305.31 36.73 2012-06-01 14:38:01.000 153 33422.46 385.37 2305.35 36.73 2012-06-01 14:38:02.000 153 33422.38 385.40 2305.35 36.73 2012-06-01 14:38:03.000 153 33422.51 385.41 2305.29 36.73 2012-06-01 14:38:04.000 153 33422.48 385.35 2305.32 36.73 2012-06-01 14:38:05.000 153 33422.35 385.39 2305.32 36.73 2012-06-01 14:38:06.000 153 33422.43 385.38 2305.37 36.73 2012-06-01 14:38:07.000 153 33422.38 385.37 2305.46 36.73 2012-06-01 14:38:08.000 153 33422.32 385.42 2305.36 36.73 2012-06-01 14:38:09.000 153 33422.27 385.37 2305.36 36.73 2012-06-01 14:38:10.000 153 33422.42 385.37 2305.39 36.73 2012-06-01 14:38:11.000 153 33422.31 385.37 2305.23 36.73 2012-06-01 14:38:12.000 153 33422.48 385.39 2305.46 36.73 2012-06-01 14:38:13.000 153 33422.38 385.39 2305.36 36.73 2012-06-01 14:38:14.000 153 33422.35 385.37 2305.25 36.73 2012-06-01 14:38:15.000 153 33422.39 385.34 2305.42 36.73 2012-06-01 14:38:16.000 153 33422.40 385.37 2305.31 36.73 2012-06-01 14:38:17.000 153 33422.42 385.36 2305.34 36.73 2012-06-01 14:38:18.000 153 33422.29 385.38 2305.26 36.73 2012-06-01 14:38:19.000 153 33422.39 385.36 2305.32 36.73 2012-06-01 14:38:20.000 153 33422.27 385.37 2305.36 36.73 2012-06-01 14:38:21.000 153 33422.26 385.36 2305.33 36.73 2012-06-01 14:38:22.000 153 33422.24 385.34 2305.38 36.73 2012-06-01 14:38:23.000 153 33422.35 385.38 2305.39 36.73 2012-06-01 14:38:24.000 153 33422.23 385.38 2305.38 36.73 2012-06-01 14:38:25.000 153 33422.25 385.35 2305.36 36.73 2012-06-01 14:38:26.000 153 33422.24 385.36 2305.35 36.73 2012-06-01 14:38:27.000 153 33422.25 385.42 2305.36 36.73 2012-06-01 14:38:28.000 153 33422.28 385.41 2305.33 36.73 2012-06-01 14:38:29.000 153 33422.27 385.37 2305.38 36.73 2012-06-01 14:38:30.000 153 33422.29 385.44 2305.32 36.73 2012-06-01 14:38:31.000 153 33422.26 385.40 2305.38 36.73 2012-06-01 14:38:32.000 153 33422.36 385.41 2305.38 36.73 2012-06-01 14:38:33.000 153 33422.24 385.39 2305.37 36.73 2012-06-01 14:38:34.000 153 33422.22 385.40 2305.30 36.73 2012-06-01 14:38:35.000 153 33422.18 385.38 2305.32 36.73 2012-06-01 14:38:36.000 153 33422.21 385.39 2305.27 36.73 2012-06-01 14:38:36.000 153 33422.18 385.39 2305.27 36.73 2012-06-01 14:38:38.000 153 33422.23 385.40 2305.33 36.73 2012-06-01 14:38:39.000 153 33422.17 385.40 2305.39 36.73 2012-06-01 14:38:40.000 153 33422.18 385.44 2305.45 36.73 2012-06-01 14:38:41.000 153 33422.24 385.41 2305.37 36.73 2012-06-01 14:38:42.000 153 33422.13 385.42 2305.38 36.73 2012-06-01 14:38:43.000 153 33422.18 385.40 2305.43 36.73 2012-06-01 14:38:44.000 153 33422.18 385.42 2305.43 36.73 2012-06-01 14:38:45.000 153 33422.23 385.41 2305.33 36.73 2012-06-01 14:38:46.000 153 33422.25 385.43 2305.30 36.73 2012-06-01 14:38:47.000 153 33422.04 385.41 2305.38 36.73 2012-06-01 14:38:48.000 153 33422.09 385.42 2305.41 36.73 2012-06-01 14:38:49.000 153 33422.20 385.42 2305.38 36.73 2012-06-01 14:38:49.000 153 33422.15 385.42 2305.46 36.73 2012-06-01 14:38:51.000 153 33422.14 385.43 2305.44 36.73 2012-06-01 14:38:52.000 153 33422.09 385.38 2305.48 36.73 2012-06-01 14:38:53.000 153 33422.04 385.48 2305.45 36.73 2012-06-01 14:38:54.000 153 33422.08 385.46 2305.46 36.73 2012-06-01 14:38:55.000 153 33422.15 385.47 2305.43 36.73 2012-06-01 14:38:56.000 153 33422.05 385.51 2305.38 36.73 2012-06-01 14:38:57.000 153 33421.99 385.50 2305.30 36.73 2012-06-01 14:38:58.000 153 33422.08 385.44 2305.43 36.73 2012-06-01 14:38:59.000 153 33421.97 385.45 2305.39 36.73 2012-06-01 14:39:00.000 153 33421.98 385.49 2305.48 36.73 2012-06-01 14:39:01.000 153 33422.04 385.43 2305.43 36.73 2012-06-01 14:39:02.000 153 33421.96 385.50 2305.45 36.73 2012-06-01 14:39:03.000 153 33421.98 385.49 2305.36 36.73 2012-06-01 14:39:04.000 153 33421.99 385.47 2305.43 36.73 2012-06-01 14:39:05.000 153 33421.92 385.50 2305.39 36.73 2012-06-01 14:39:06.000 153 33421.92 385.49 2305.40 36.73 2012-06-01 14:39:07.000 153 33421.95 385.44 2305.34 36.73 2012-06-01 14:39:08.000 153 33422.00 385.48 2305.48 36.73 2012-06-01 14:39:09.000 153 33422.05 385.47 2305.54 36.73 2012-06-01 14:39:10.000 153 33421.96 385.47 2305.51 36.73 2012-06-01 14:39:11.000 153 33421.83 385.48 2305.45 36.73 2012-06-01 14:39:12.000 153 33421.92 385.53 2305.44 36.73 2012-06-01 14:39:13.000 153 33421.95 385.48 2305.42 36.73 2012-06-01 14:39:14.000 153 33421.93 385.52 2305.42 36.73 2012-06-01 14:39:15.000 153 33421.89 385.45 2305.39 36.73 2012-06-01 14:39:16.000 153 33421.95 385.50 2305.46 36.73 2012-06-01 14:39:17.000 153 33421.94 385.48 2305.43 36.73 2012-06-01 14:39:18.000 153 33421.90 385.47 2305.49 36.73 2012-06-01 14:39:19.000 153 33421.87 385.50 2305.45 36.73 2012-06-01 14:39:20.000 153 33421.87 385.48 2305.50 36.73 2012-06-01 14:39:21.000 153 33421.84 385.50 2305.48 36.73 2012-06-01 14:39:22.000 153 33421.77 385.46 2305.48 36.73 2012-06-01 14:39:23.000 153 33421.88 385.52 2305.51 36.73 2012-06-01 14:39:24.000 153 33421.78 385.49 2305.47 36.73 2012-06-01 14:39:25.000 153 33421.83 385.48 2305.41 36.73 2012-06-01 14:39:26.000 153 33421.81 385.50 2305.45 36.73 2012-06-01 14:39:27.000 153 33421.85 385.48 2305.51 36.73 2012-06-01 14:39:28.000 153 33421.84 385.51 2305.39 36.73 2012-06-01 14:39:29.000 153 33421.73 385.48 2305.48 36.73 2012-06-01 14:39:30.000 153 33421.83 385.50 2305.50 36.73 2012-06-01 14:39:30.000 153 33421.83 385.46 2305.49 36.73 2012-06-01 14:39:32.000 153 33421.73 385.52 2305.51 36.73 2012-06-01 14:39:33.000 153 33421.83 385.50 2305.43 36.73 2012-06-01 14:39:34.000 153 33421.69 385.50 2305.43 36.73 2012-06-01 14:39:35.000 153 33421.82 385.51 2305.43 36.73 2012-06-01 14:39:36.000 153 33421.76 385.51 2305.47 36.73 2012-06-01 14:39:37.000 153 33421.81 385.49 2305.55 36.73 2012-06-01 14:39:38.000 153 33421.67 385.49 2305.47 36.73 2012-06-01 14:39:39.000 153 33421.83 385.50 2305.46 36.73 2012-06-01 14:39:40.000 153 33421.71 385.53 2305.53 36.73 2012-06-01 14:39:41.000 153 33421.70 385.54 2305.49 36.73 2012-06-01 14:39:42.000 153 33421.64 385.51 2305.47 36.73 2012-06-01 14:39:43.000 153 33421.66 385.47 2305.48 36.73 2012-06-01 14:39:43.000 153 33421.81 385.55 2305.47 36.73 2012-06-01 14:39:45.000 153 33421.76 385.54 2305.48 36.73 2012-06-01 14:39:46.000 153 33421.63 385.55 2305.52 36.73 2012-06-01 14:39:47.000 153 33421.77 385.55 2305.51 36.73 2012-06-01 14:39:48.000 153 33421.73 385.53 2305.48 36.73 2012-06-01 14:39:49.000 153 33421.77 385.52 2305.55 36.73 2012-06-01 14:39:50.000 153 33421.71 385.50 2305.53 36.73 2012-06-01 14:39:51.000 153 33421.77 385.56 2305.50 36.73 2012-06-01 14:39:52.000 153 33421.79 385.53 2305.54 36.73 2012-06-01 14:39:53.000 153 33421.64 385.50 2305.47 36.73 2012-06-01 14:39:54.000 153 33421.71 385.52 2305.53 36.73 2012-06-01 14:39:55.000 153 33421.67 385.49 2305.52 36.73 2012-06-01 14:39:56.000 153 33421.73 385.53 2305.47 36.73 2012-06-01 14:39:57.000 153 33421.66 385.50 2305.45 36.73 2012-06-01 14:39:58.000 153 33421.70 385.54 2305.51 36.73 2012-06-01 14:39:59.000 153 33421.67 385.48 2305.47 36.73 2012-06-01 14:40:00.000 153 33421.55 385.50 2305.51 36.73 2012-06-01 14:40:01.000 153 33421.70 385.48 2305.56 36.73 2012-06-01 14:40:02.000 153 33421.78 385.53 2305.48 36.73 2012-06-01 14:40:03.000 153 33421.74 385.54 2305.48 36.73 2012-06-01 14:40:04.000 153 33421.56 385.53 2305.51 36.73 2012-06-01 14:40:05.000 153 33421.73 385.56 2305.43 36.73 2012-06-01 14:40:06.000 153 33421.61 385.55 2305.53 36.73 2012-06-01 14:40:07.000 153 33421.58 385.55 2305.55 36.73 2012-06-01 14:40:08.000 153 33421.63 385.55 2305.53 36.73 2012-06-01 14:40:09.000 153 33421.65 385.56 2305.44 36.73 2012-06-01 14:40:10.000 153 33421.67 385.56 2305.36 36.73 2012-06-01 14:40:11.000 153 33421.46 385.56 2305.48 36.73 2012-06-01 14:40:12.000 153 33421.65 385.54 2305.42 36.73 2012-06-01 14:40:13.000 153 33421.58 385.57 2305.38 36.73 2012-06-01 14:40:14.000 153 33421.53 385.58 2305.42 36.73 2012-06-01 14:40:15.000 153 33421.58 385.57 2305.47 36.73 2012-06-01 14:40:16.000 153 33421.52 385.58 2305.47 36.73 2012-06-01 14:40:17.000 153 33421.52 385.55 2305.54 36.73 2012-06-01 14:40:18.000 153 33421.50 385.58 2305.54 36.73 2012-06-01 14:40:19.000 153 33421.44 385.56 2305.48 36.73 2012-06-01 14:40:20.000 153 33421.55 385.55 2305.46 36.73 2012-06-01 14:40:21.000 153 33421.47 385.61 2305.57 36.73 2012-06-01 14:40:22.000 153 33421.58 385.60 2305.50 36.73 2012-06-01 14:40:23.000 153 33421.47 385.59 2305.49 36.73 2012-06-01 14:40:24.000 153 33421.47 385.57 2305.47 36.73 2012-06-01 14:40:24.000 153 33421.42 385.59 2305.51 36.73 2012-06-01 14:40:26.000 153 33421.53 385.58 2305.50 36.73 2012-06-01 14:40:27.000 153 33421.50 385.62 2305.54 36.73 2012-06-01 14:40:28.000 153 33421.44 385.62 2305.45 36.73 2012-06-01 14:40:29.000 153 33421.43 385.62 2305.50 36.73 2012-06-01 14:40:30.000 153 33421.47 385.63 2305.49 36.73 2012-06-01 14:40:31.000 153 33421.51 385.63 2305.53 36.73 2012-06-01 14:40:32.000 153 33421.40 385.64 2305.40 36.73 2012-06-01 14:40:33.000 153 33421.42 385.63 2305.47 36.73 2012-06-01 14:40:34.000 153 33421.49 385.61 2305.43 36.73 2012-06-01 14:40:35.000 153 33421.40 385.66 2305.52 36.73 2012-06-01 14:40:36.000 153 33421.39 385.62 2305.55 36.73 2012-06-01 14:40:37.000 153 33421.40 385.62 2305.55 36.73 2012-06-01 14:40:37.000 153 33421.42 385.62 2305.58 36.73 2012-06-01 14:40:39.000 153 33421.32 385.63 2305.53 36.73 2012-06-01 14:40:40.000 153 33421.36 385.69 2305.52 36.73 2012-06-01 14:40:41.000 153 33421.40 385.67 2305.52 36.73 2012-06-01 14:40:42.000 153 33421.26 385.67 2305.44 36.73 2012-06-01 14:40:43.000 153 33421.25 385.67 2305.51 36.73 2012-06-01 14:40:44.000 153 33421.29 385.70 2305.58 36.73 2012-06-01 14:40:45.000 153 33421.28 385.68 2305.51 36.73 2012-06-01 14:40:46.000 153 33421.25 385.69 2305.55 36.73 2012-06-01 14:40:47.000 153 33421.24 385.68 2305.55 36.73 2012-06-01 14:40:48.000 153 33421.30 385.70 2305.63 36.73 2012-06-01 14:40:49.000 153 33421.32 385.68 2305.64 36.73 2012-06-01 14:40:50.000 153 33421.40 385.68 2305.57 36.73 2012-06-01 14:40:51.000 153 33421.24 385.70 2305.53 36.73 2012-06-01 14:40:52.000 153 33421.22 385.71 2305.62 36.73 2012-06-01 14:40:53.000 153 33421.16 385.67 2305.56 36.73 2012-06-01 14:40:54.000 153 33421.18 385.71 2305.60 36.73 2012-06-01 14:40:55.000 153 33421.22 385.67 2305.54 36.73 2012-06-01 14:40:56.000 153 33421.22 385.66 2305.58 36.73 2012-06-01 14:40:57.000 153 33421.26 385.70 2305.57 36.73 2012-06-01 14:40:58.000 153 33421.17 385.73 2305.63 36.73 2012-06-01 14:40:59.000 153 33421.20 385.75 2305.55 36.73 2012-06-01 14:41:00.000 153 33421.17 385.67 2305.54 36.73 2012-06-01 14:41:01.000 153 33421.13 385.71 2305.52 36.73 2012-06-01 14:41:02.000 153 33421.11 385.66 2305.54 36.73 2012-06-01 14:41:03.000 153 33421.14 385.69 2305.58 36.73 2012-06-01 14:41:04.000 153 33421.14 385.73 2305.55 36.73 2012-06-01 14:41:05.000 153 33420.99 385.71 2305.49 36.73 2012-06-01 14:41:06.000 153 33421.05 385.68 2305.48 36.73 2012-06-01 14:41:07.000 153 33421.01 385.68 2305.45 36.73 2012-06-01 14:41:08.000 153 33421.02 385.72 2305.63 36.73 2012-06-01 14:41:09.000 153 33421.05 385.73 2305.55 36.73 2012-06-01 14:41:10.000 153 33421.08 385.72 2305.51 36.73 2012-06-01 14:41:11.000 153 33421.02 385.71 2305.55 36.73 2012-06-01 14:41:12.000 153 33420.98 385.70 2305.54 36.73 2012-06-01 14:41:13.000 153 33420.97 385.72 2305.54 36.73 2012-06-01 14:41:14.000 153 33420.94 385.69 2305.54 36.73 2012-06-01 14:41:15.000 153 33421.02 385.73 2305.57 36.73 2012-06-01 14:41:16.000 153 33421.02 385.77 2305.61 36.73 2012-06-01 14:41:17.000 153 33420.93 385.74 2305.54 36.73 2012-06-01 14:41:18.000 153 33420.88 385.76 2305.55 36.73 2012-06-01 14:41:18.000 153 33420.93 385.73 2305.51 36.73 2012-06-01 14:41:20.000 153 33420.98 385.73 2305.53 36.73 2012-06-01 14:41:21.000 153 33420.90 385.73 2305.54 36.73 2012-06-01 14:41:22.000 153 33420.86 385.74 2305.70 36.73 2012-06-01 14:41:23.000 153 33420.99 385.78 2305.58 36.73 2012-06-01 14:41:24.000 153 33420.99 385.77 2305.65 36.73 2012-06-01 14:41:25.000 153 33420.94 385.76 2305.67 36.73 2012-06-01 14:41:26.000 153 33420.90 385.71 2305.58 36.73 2012-06-01 14:41:27.000 153 33420.89 385.78 2305.69 36.73 2012-06-01 14:41:28.000 153 33420.92 385.77 2305.66 36.73 2012-06-01 14:41:29.000 153 33420.84 385.77 2305.66 36.73 2012-06-01 14:41:30.000 153 33420.83 385.78 2305.58 36.73 2012-06-01 14:41:31.000 153 33420.84 385.77 2305.57 36.73 2012-06-01 14:41:31.000 153 33420.83 385.76 2305.61 36.73 2012-06-01 14:41:33.000 153 33420.78 385.79 2305.57 36.73 2012-06-01 14:41:34.000 153 33420.80 385.82 2305.61 36.73 2012-06-01 14:41:35.000 153 33420.73 385.83 2305.63 36.73 2012-06-01 14:41:36.000 153 33420.76 385.81 2305.67 36.73 2012-06-01 14:41:37.000 153 33420.77 385.79 2305.70 36.73 2012-06-01 14:41:38.000 153 33420.83 385.81 2305.64 36.73 2012-06-01 14:41:39.000 153 33420.78 385.77 2305.63 36.73 2012-06-01 14:41:40.000 153 33420.81 385.83 2305.67 36.73 2012-06-01 14:41:41.000 153 33420.81 385.82 2305.72 36.73 2012-06-01 14:41:42.000 153 33420.63 385.85 2305.69 36.73 2012-06-01 14:41:43.000 153 33420.78 385.86 2305.71 36.73 2012-06-01 14:41:44.000 153 33420.77 385.81 2305.75 36.73 2012-06-01 14:41:45.000 153 33420.74 385.84 2305.74 36.73 2012-06-01 14:41:46.000 153 33420.72 385.84 2305.66 36.73 2012-06-01 14:41:47.000 153 33420.65 385.82 2305.74 36.73 2012-06-01 14:41:48.000 153 33420.74 385.85 2305.74 36.73 2012-06-01 14:41:49.000 153 33420.67 385.83 2305.64 36.73 2012-06-01 14:41:50.000 153 33420.65 385.85 2305.67 36.73 2012-06-01 14:41:51.000 153 33420.74 385.84 2305.74 36.73 2012-06-01 14:41:52.000 153 33420.64 385.83 2305.66 36.73 2012-06-01 14:41:53.000 153 33420.67 385.81 2305.71 36.73 2012-06-01 14:41:54.000 153 33420.56 385.88 2305.70 36.73 2012-06-01 14:41:55.000 153 33420.57 385.86 2305.66 36.73 2012-06-01 14:41:56.000 153 33420.67 385.85 2305.67 36.73 2012-06-01 14:41:57.000 153 33420.69 385.88 2305.82 36.73 2012-06-01 14:41:58.000 153 33420.59 385.87 2305.74 36.73 2012-06-01 14:41:59.000 153 33420.66 385.86 2305.75 36.73 2012-06-01 14:42:00.000 153 33420.63 385.85 2305.80 36.73 2012-06-01 14:42:01.000 153 33420.57 385.82 2305.72 36.73 2012-06-01 14:42:02.000 153 33420.59 385.85 2305.82 36.73 2012-06-01 14:42:03.000 153 33420.57 385.85 2305.71 36.73 2012-06-01 14:42:04.000 153 33420.52 385.85 2305.78 36.73 2012-06-01 14:42:05.000 153 33420.65 385.87 2305.83 36.73 2012-06-01 14:42:06.000 153 33420.49 385.90 2305.78 36.73 2012-06-01 14:42:07.000 153 33420.57 385.87 2305.79 36.73 2012-06-01 14:42:08.000 153 33420.53 385.84 2305.79 36.73 2012-06-01 14:42:09.000 153 33420.54 385.89 2305.76 36.73 2012-06-01 14:42:10.000 153 33420.64 385.81 2305.79 36.73 2012-06-01 14:42:11.000 153 33420.49 385.85 2305.82 36.73 2012-06-01 14:42:12.000 153 33420.50 385.88 2305.80 36.73 2012-06-01 14:42:12.000 153 33420.47 385.87 2305.76 36.73 2012-06-01 14:42:14.000 153 33420.53 385.87 2305.84 36.73 2012-06-01 14:42:15.000 153 33420.49 385.88 2305.78 36.73 2012-06-01 14:42:16.000 153 33420.39 385.93 2305.80 36.73 2012-06-01 14:42:17.000 153 33420.49 385.92 2305.80 36.73 2012-06-01 14:42:18.000 153 33420.56 385.86 2305.70 36.73 2012-06-01 14:42:19.000 153 33420.54 385.90 2305.76 36.73 2012-06-01 14:42:20.000 153 33420.46 385.91 2305.84 36.73 2012-06-01 14:42:21.000 153 33420.43 385.92 2305.82 36.73 2012-06-01 14:42:22.000 153 33420.51 385.90 2305.91 36.73 2012-06-01 14:42:23.000 153 33420.40 385.89 2305.84 36.73 2012-06-01 14:42:24.000 153 33420.42 385.94 2305.81 36.73 2012-06-01 14:42:25.000 153 33420.40 385.93 2305.82 36.73 2012-06-01 14:42:25.000 153 33420.47 385.86 2305.82 36.73 2012-06-01 14:42:27.000 153 33420.34 385.91 2305.77 36.73 2012-06-01 14:42:28.000 153 33420.46 385.87 2305.83 36.73 2012-06-01 14:42:29.000 153 33420.37 385.93 2305.86 36.73 2012-06-01 14:42:30.000 153 33420.42 385.90 2305.76 36.73 2012-06-01 14:42:31.000 153 33420.40 385.89 2305.79 36.73 2012-06-01 14:42:32.000 153 33420.50 385.92 2305.79 36.73 2012-06-01 14:42:33.000 153 33420.44 385.95 2305.88 36.73 2012-06-01 14:42:34.000 153 33420.41 385.91 2305.73 36.73 2012-06-01 14:42:35.000 153 33420.41 385.92 2305.80 36.73 2012-06-01 14:42:36.000 153 33420.40 385.89 2305.79 36.73 2012-06-01 14:42:37.000 153 33420.34 385.92 2305.79 36.73 2012-06-01 14:42:38.000 153 33420.40 385.90 2305.85 36.73 2012-06-01 14:42:39.000 153 33420.49 385.93 2305.80 36.73 2012-06-01 14:42:40.000 153 33420.32 385.94 2305.83 36.73 2012-06-01 14:42:41.000 153 33420.48 385.91 2305.90 36.73 2012-06-01 14:42:42.000 153 33420.46 385.92 2305.82 36.73 2012-06-01 14:42:43.000 153 33420.35 385.92 2305.82 36.73 2012-06-01 14:42:44.000 153 33420.35 385.92 2305.88 36.73 2012-06-01 14:42:45.000 153 33420.40 385.90 2305.76 36.73 2012-06-01 14:42:46.000 153 33420.33 385.93 2305.77 36.73 2012-06-01 14:42:47.000 153 33420.32 385.89 2305.77 36.73 2012-06-01 14:42:48.000 153 33420.53 385.92 2305.90 36.73 2012-06-01 14:42:49.000 153 33420.38 385.91 2305.91 36.73 2012-06-01 14:42:50.000 153 33420.31 385.86 2305.78 36.73 2012-06-01 14:42:51.000 153 33420.44 385.87 2305.79 36.73 2012-06-01 14:42:52.000 153 33420.40 385.89 2305.85 36.73 2012-06-01 14:42:53.000 153 33420.43 385.90 2305.80 36.73 2012-06-01 14:42:54.000 153 33420.46 385.92 2305.85 36.73 2012-06-01 14:42:55.000 153 33420.39 385.89 2305.79 36.73 2012-06-01 14:42:56.000 153 33420.38 385.88 2305.85 36.73 2012-06-01 14:42:57.000 153 33420.37 385.95 2305.91 36.73 2012-06-01 14:42:58.000 153 33420.41 385.86 2305.83 36.73 2012-06-01 14:42:59.000 153 33420.38 385.93 2305.80 36.73 2012-06-01 14:43:00.000 153 33420.37 385.88 2305.78 36.73 2012-06-01 14:43:01.000 153 33420.29 385.89 2305.82 36.73 2012-06-01 14:43:02.000 153 33420.35 385.88 2305.84 36.73 2012-06-01 14:43:03.000 153 33420.40 385.91 2305.75 36.73 2012-06-01 14:43:04.000 153 33420.30 385.92 2305.80 36.73 2012-06-01 14:43:05.000 153 33420.42 385.93 2305.79 36.73 2012-06-01 14:43:06.000 153 33420.36 385.92 2305.72 36.73 2012-06-01 14:43:06.000 153 33420.34 385.94 2305.76 36.73 2012-06-01 14:43:08.000 153 33420.46 385.90 2305.74 36.73 2012-06-01 14:43:09.000 153 33420.35 385.93 2305.70 36.73 2012-06-01 14:43:10.000 153 33420.36 385.90 2305.79 36.73 2012-06-01 14:43:11.000 153 33420.53 385.88 2305.81 36.73 2012-06-01 14:43:12.000 153 33420.33 385.92 2305.85 36.73 2012-06-01 14:43:13.000 153 33420.32 385.89 2305.80 36.73 2012-06-01 14:43:14.000 153 33420.37 385.89 2305.84 36.73 2012-06-01 14:43:15.000 153 33420.28 385.94 2305.79 36.73 2012-06-01 14:43:16.000 153 33420.26 385.92 2305.83 36.73 2012-06-01 14:43:17.000 153 33420.48 385.89 2305.77 36.73 2012-06-01 14:43:18.000 153 33420.35 385.90 2305.83 36.73 2012-06-01 14:43:19.000 153 33420.35 385.93 2305.86 36.73 2012-06-01 14:43:19.000 153 33420.36 385.89 2305.77 36.73 2012-06-01 14:43:21.000 153 33420.34 385.92 2305.79 36.73 2012-06-01 14:43:22.000 153 33420.31 385.93 2305.81 36.73 2012-06-01 14:43:23.000 153 33420.44 385.91 2305.75 36.73 2012-06-01 14:43:24.000 153 33420.31 385.93 2305.75 36.73 2012-06-01 14:43:25.000 153 33420.34 385.92 2305.79 36.73 2012-06-01 14:43:26.000 153 33420.32 385.92 2305.81 36.73 2012-06-01 14:43:27.000 153 33420.34 385.92 2305.77 36.73 2012-06-01 14:43:28.000 153 33420.36 385.94 2305.79 36.73 2012-06-01 14:43:29.000 153 33420.29 385.96 2305.79 36.73 2012-06-01 14:43:30.000 153 33420.27 385.92 2305.79 36.73 2012-06-01 14:43:31.000 153 33420.29 385.90 2305.72 36.73 2012-06-01 14:43:32.000 153 33420.36 385.94 2305.79 36.73 2012-06-01 14:43:33.000 153 33420.28 385.89 2305.74 36.73 2012-06-01 14:43:34.000 153 33420.39 385.95 2305.78 36.73 2012-06-01 14:43:35.000 153 33420.19 385.88 2305.74 36.73 2012-06-01 14:43:36.000 153 33420.26 385.91 2305.72 36.73 2012-06-01 14:43:37.000 153 33420.29 385.93 2305.82 36.73 2012-06-01 14:43:38.000 153 33420.26 385.88 2305.70 36.74 2012-06-01 14:43:39.000 153 33420.30 385.93 2305.67 36.73 2012-06-01 14:43:40.000 153 33420.28 385.91 2305.74 36.73 2012-06-01 14:43:41.000 153 33420.22 385.93 2305.70 36.73 2012-06-01 14:43:42.000 153 33420.37 385.89 2305.76 36.73 2012-06-01 14:43:43.000 153 33420.26 385.87 2305.76 36.73 2012-06-01 14:43:44.000 153 33420.23 385.91 2305.69 36.73 2012-06-01 14:43:45.000 153 33420.33 385.94 2305.70 36.73 2012-06-01 14:43:46.000 153 33420.34 385.93 2305.63 36.73 2012-06-01 14:43:47.000 153 33420.21 385.93 2305.78 36.73 2012-06-01 14:43:48.000 153 33420.31 385.94 2305.74 36.73 2012-06-01 14:43:49.000 153 33420.18 385.89 2305.74 36.73 2012-06-01 14:43:50.000 153 33420.29 385.89 2305.67 36.73 2012-06-01 14:43:51.000 153 33420.25 385.93 2305.77 36.73 2012-06-01 14:43:52.000 153 33420.30 385.90 2305.67 36.73 2012-06-01 14:43:53.000 153 33420.16 385.95 2305.69 36.73 2012-06-01 14:43:54.000 153 33420.37 385.93 2305.72 36.73 2012-06-01 14:43:55.000 153 33420.26 385.92 2305.68 36.73 2012-06-01 14:43:56.000 153 33420.21 385.93 2305.76 36.73 2012-06-01 14:43:57.000 153 33420.26 385.93 2305.80 36.73 2012-06-01 14:43:58.000 153 33420.29 385.94 2305.66 36.73 2012-06-01 14:43:59.000 153 33420.29 385.93 2305.76 36.73 2012-06-01 14:44:00.000 153 33420.37 385.99 2305.87 36.73 2012-06-01 14:44:00.000 153 33420.29 385.97 2305.80 36.73 2012-06-01 14:44:02.000 153 33420.18 385.97 2305.69 36.73 2012-06-01 14:44:03.000 153 33420.22 385.99 2305.71 36.73 2012-06-01 14:44:04.000 153 33420.23 385.96 2305.76 36.73 2012-06-01 14:44:05.000 153 33420.16 385.98 2305.72 36.73 2012-06-01 14:44:06.000 153 33420.26 386.00 2305.75 36.73 2012-06-01 14:44:07.000 153 33420.22 385.96 2305.77 36.73 2012-06-01 14:44:08.000 153 33420.26 385.97 2305.73 36.73 2012-06-01 14:44:09.000 153 33420.26 385.93 2305.67 36.73 2012-06-01 14:44:10.000 153 33420.31 385.96 2305.78 36.73 2012-06-01 14:44:11.000 153 33420.16 385.95 2305.78 36.73 2012-06-01 14:44:12.000 153 33420.15 385.94 2305.71 36.73 2012-06-01 14:44:13.000 153 33420.19 385.93 2305.68 36.73 2012-06-01 14:44:13.000 153 33420.29 385.94 2305.76 36.73 2012-06-01 14:44:15.000 153 33420.27 385.98 2305.71 36.73 2012-06-01 14:44:16.000 153 33420.26 385.96 2305.72 36.73 2012-06-01 14:44:17.000 153 33420.31 385.96 2305.84 36.73 2012-06-01 14:44:18.000 153 33420.24 385.92 2305.76 36.73 2012-06-01 14:44:19.000 153 33420.28 385.93 2305.72 36.73 2012-06-01 14:44:20.000 153 33420.26 385.97 2305.73 36.73 2012-06-01 14:44:21.000 153 33420.29 385.92 2305.71 36.73 2012-06-01 14:44:22.000 153 33420.24 385.97 2305.66 36.73 2012-06-01 14:44:23.000 153 33420.22 385.93 2305.71 36.73 2012-06-01 14:44:24.000 153 33420.28 385.94 2305.80 36.73 2012-06-01 14:44:25.000 153 33420.30 385.95 2305.74 36.73 2012-06-01 14:44:26.000 153 33420.27 385.93 2305.69 36.73 2012-06-01 14:44:27.000 153 33420.21 385.93 2305.72 36.73 2012-06-01 14:44:28.000 153 33420.34 385.95 2305.73 36.73 2012-06-01 14:44:29.000 153 33420.35 385.94 2305.68 36.73 2012-06-01 14:44:30.000 153 33420.25 385.91 2305.77 36.73 2012-06-01 14:44:31.000 153 33420.21 385.92 2305.72 36.73 2012-06-01 14:44:32.000 153 33420.35 385.90 2305.69 36.73 2012-06-01 14:44:33.000 153 33420.25 385.92 2305.71 36.73 2012-06-01 14:44:34.000 153 33420.29 385.90 2305.76 36.73 2012-06-01 14:44:35.000 153 33420.28 385.95 2305.66 36.73 2012-06-01 14:44:36.000 153 33420.32 385.92 2305.71 36.73 2012-06-01 14:44:37.000 153 33420.33 385.90 2305.63 36.73 2012-06-01 14:44:38.000 153 33420.29 385.92 2305.63 36.73 2012-06-01 14:44:39.000 153 33420.28 385.96 2305.69 36.73 2012-06-01 14:44:40.000 153 33420.29 385.93 2305.62 36.73 2012-06-01 14:44:41.000 153 33420.31 385.90 2305.72 36.73 2012-06-01 14:44:42.000 153 33420.37 385.90 2305.70 36.73 2012-06-01 14:44:43.000 153 33420.28 385.88 2305.68 36.73 2012-06-01 14:44:44.000 153 33420.34 385.91 2305.64 36.73 2012-06-01 14:44:45.000 153 33420.29 385.92 2305.55 36.73 2012-06-01 14:44:46.000 153 33420.37 385.88 2305.64 36.73 2012-06-01 14:44:47.000 153 33420.35 385.96 2305.66 36.73 2012-06-01 14:44:48.000 153 33420.32 385.98 2305.61 36.73 2012-06-01 14:44:49.000 153 33420.43 385.94 2305.67 36.73 2012-06-01 14:44:50.000 153 33420.40 385.92 2305.68 36.73 2012-06-01 14:44:51.000 153 33420.40 385.92 2305.67 36.73 2012-06-01 14:44:52.000 153 33420.37 385.93 2305.67 36.73 2012-06-01 14:44:53.000 153 33420.43 385.93 2305.64 36.73 2012-06-01 14:44:54.000 153 33420.32 385.94 2305.62 36.73 2012-06-01 14:44:54.000 153 33420.27 385.91 2305.62 36.73 2012-06-01 14:44:56.000 153 33420.37 385.89 2305.64 36.73 2012-06-01 14:44:57.000 153 33420.41 385.92 2305.61 36.73 2012-06-01 14:44:58.000 153 33420.32 385.91 2305.66 36.73 2012-06-01 14:44:59.000 153 33420.43 385.89 2305.64 36.73 2012-06-01 14:45:00.000 153 33420.37 385.92 2305.65 36.73 2012-06-01 14:45:01.000 153 33420.29 385.92 2305.76 36.73 2012-06-01 14:45:02.000 153 33420.38 385.87 2305.66 36.73 2012-06-01 14:45:03.000 153 33420.34 385.92 2305.59 36.73 2012-06-01 14:45:04.000 153 33420.37 385.91 2305.61 36.73 2012-06-01 14:45:05.000 153 33420.29 385.89 2305.68 36.73 2012-06-01 14:45:06.000 153 33420.37 385.91 2305.56 36.73 2012-06-01 14:45:07.000 153 33420.38 385.92 2305.62 36.73 2012-06-01 14:45:07.000 153 33420.40 385.90 2305.61 36.73 2012-06-01 14:45:09.000 153 33420.44 385.90 2305.57 36.73 2012-06-01 14:45:10.000 153 33420.47 385.89 2305.58 36.73 2012-06-01 14:45:11.000 153 33420.41 385.90 2305.54 36.74 2012-06-01 14:45:12.000 153 33420.41 385.90 2305.64 36.73 2012-06-01 14:45:13.000 153 33420.34 385.93 2305.57 36.73 2012-06-01 14:45:14.000 153 33420.29 385.90 2305.56 36.73 2012-06-01 14:45:15.000 153 33420.36 385.90 2305.57 36.74 2012-06-01 14:45:16.000 153 33420.45 385.92 2305.55 36.73 2012-06-01 14:45:17.000 153 33420.35 385.87 2305.55 36.73 2012-06-01 14:45:18.000 153 33420.35 385.94 2305.53 36.73 2012-06-01 14:45:19.000 153 33420.40 385.89 2305.55 36.73 2012-06-01 14:45:20.000 153 33420.35 385.88 2305.53 36.73 2012-06-01 14:45:21.000 153 33420.41 385.91 2305.59 36.73 2012-06-01 14:45:22.000 153 33420.46 385.87 2305.61 36.73 2012-06-01 14:45:23.000 153 33420.45 385.87 2305.57 36.73 2012-06-01 14:45:24.000 153 33420.36 385.87 2305.53 36.73 2012-06-01 14:45:25.000 153 33420.42 385.86 2305.55 36.73 2012-06-01 14:45:26.000 153 33420.40 385.82 2305.54 36.73 2012-06-01 14:45:27.000 153 33420.42 385.87 2305.56 36.73 2012-06-01 14:45:28.000 153 33420.31 385.92 2305.62 36.73 2012-06-01 14:45:29.000 153 33420.32 385.86 2305.55 36.73 2012-06-01 14:45:30.000 153 33420.43 385.84 2305.60 36.73 2012-06-01 14:45:31.000 153 33420.34 385.88 2305.58 36.73 2012-06-01 14:45:32.000 153 33420.38 385.87 2305.53 36.73 2012-06-01 14:45:33.000 153 33420.37 385.89 2305.58 36.73 2012-06-01 14:45:34.000 153 33420.51 385.87 2305.51 36.73 2012-06-01 14:45:35.000 153 33420.36 385.89 2305.58 36.73 2012-06-01 14:45:36.000 153 33420.44 385.89 2305.55 36.73 2012-06-01 14:45:37.000 153 33420.34 385.86 2305.61 36.73 2012-06-01 14:45:38.000 153 33420.40 385.83 2305.47 36.73 2012-06-01 14:45:39.000 153 33420.44 385.88 2305.60 36.73 2012-06-01 14:45:40.000 153 33420.46 385.91 2305.37 36.73 2012-06-01 14:45:41.000 153 33420.35 385.86 2305.45 36.73 2012-06-01 14:45:42.000 153 33420.38 385.88 2305.47 36.73 2012-06-01 14:45:43.000 153 33420.39 385.88 2305.43 36.73 2012-06-01 14:45:44.000 153 33420.38 385.84 2305.51 36.73 2012-06-01 14:45:45.000 153 33420.41 385.82 2305.48 36.73 2012-06-01 14:45:46.000 153 33420.34 385.89 2305.42 36.73 2012-06-01 14:45:47.000 153 33420.40 385.89 2305.54 36.73 2012-06-01 14:45:48.000 153 33420.39 385.94 2305.41 36.73 2012-06-01 14:45:48.000 153 33420.36 385.89 2305.42 36.73 2012-06-01 14:45:50.000 153 33420.45 385.87 2305.49 36.73 2012-06-01 14:45:51.000 153 33420.41 385.87 2305.53 36.73 2012-06-01 14:45:52.000 153 33420.31 385.86 2305.51 36.73 2012-06-01 14:45:53.000 153 33420.32 385.89 2305.48 36.73 2012-06-01 14:45:54.000 153 33420.47 385.88 2305.47 36.73 2012-06-01 14:45:55.000 153 33420.41 385.85 2305.43 36.73 2012-06-01 14:45:56.000 153 33420.44 385.84 2305.43 36.73 2012-06-01 14:45:57.000 153 33420.45 385.85 2305.47 36.73 2012-06-01 14:45:58.000 153 33420.40 385.87 2305.49 36.73 2012-06-01 14:45:59.000 153 33420.30 385.86 2305.47 36.73 2012-06-01 14:46:00.000 153 33420.33 385.89 2305.42 36.73 2012-06-01 14:46:01.000 153 33420.25 385.88 2305.44 36.73 2012-06-01 14:46:01.000 153 33420.33 385.90 2305.47 36.73 2012-06-01 14:46:03.000 153 33420.24 385.92 2305.48 36.73 2012-06-01 14:46:04.000 153 33420.35 385.87 2305.39 36.73 2012-06-01 14:46:05.000 153 33420.28 385.90 2305.45 36.73 2012-06-01 14:46:06.000 153 33420.28 385.88 2305.42 36.73 2012-06-01 14:46:07.000 153 33420.21 385.90 2305.43 36.73 2012-06-01 14:46:08.000 153 33420.22 385.92 2305.41 36.73 2012-06-01 14:46:09.000 153 33420.31 385.86 2305.49 36.73 2012-06-01 14:46:10.000 153 33420.30 385.86 2305.51 36.73 2012-06-01 14:46:11.000 153 33420.22 385.88 2305.36 36.73 2012-06-01 14:46:12.000 153 33420.25 385.87 2305.41 36.73 2012-06-01 14:46:13.000 153 33420.26 385.86 2305.35 36.73 2012-06-01 14:46:14.000 153 33420.31 385.95 2305.43 36.73 2012-06-01 14:46:15.000 153 33420.24 385.91 2305.39 36.73 2012-06-01 14:46:16.000 153 33420.24 385.92 2305.43 36.73 2012-06-01 14:46:17.000 153 33420.20 385.95 2305.52 36.73 2012-06-01 14:46:18.000 153 33420.16 385.92 2305.43 36.73 2012-06-01 14:46:19.000 153 33420.14 385.94 2305.42 36.73 2012-06-01 14:46:20.000 153 33420.19 385.93 2305.41 36.73 2012-06-01 14:46:21.000 153 33420.12 385.93 2305.45 36.73 2012-06-01 14:46:22.000 153 33420.18 385.86 2305.42 36.73 2012-06-01 14:46:23.000 153 33420.22 385.95 2305.42 36.73 2012-06-01 14:46:24.000 153 33420.26 385.93 2305.46 36.73 2012-06-01 14:46:25.000 153 33420.17 385.93 2305.46 36.73 2012-06-01 14:46:26.000 153 33420.21 385.95 2305.42 36.73 2012-06-01 14:46:27.000 153 33420.22 385.95 2305.50 36.73 2012-06-01 14:46:28.000 153 33420.15 385.90 2305.50 36.73 2012-06-01 14:46:29.000 153 33420.17 385.91 2305.57 36.73 2012-06-01 14:46:30.000 153 33420.14 385.95 2305.45 36.73 2012-06-01 14:46:31.000 153 33420.12 385.95 2305.46 36.73 2012-06-01 14:46:32.000 153 33420.16 385.98 2305.39 36.73 2012-06-01 14:46:33.000 153 33420.17 385.99 2305.42 36.73 2012-06-01 14:46:34.000 153 33420.13 385.92 2305.53 36.73 2012-06-01 14:46:35.000 153 33420.11 386.02 2305.48 36.73 2012-06-01 14:46:36.000 153 33420.16 385.91 2305.47 36.73 2012-06-01 14:46:37.000 153 33420.09 385.91 2305.46 36.73 2012-06-01 14:46:38.000 153 33420.08 385.97 2305.44 36.73 2012-06-01 14:46:39.000 153 33420.08 385.95 2305.53 36.73 2012-06-01 14:46:40.000 153 33420.10 385.95 2305.44 36.73 2012-06-01 14:46:41.000 153 33420.06 385.98 2305.45 36.73 2012-06-01 14:46:42.000 153 33420.12 385.96 2305.44 36.73 2012-06-01 14:46:42.000 153 33420.04 385.96 2305.50 36.73 2012-06-01 14:46:44.000 153 33420.10 385.93 2305.48 36.73 2012-06-01 14:46:45.000 153 33420.09 385.97 2305.58 36.73 2012-06-01 14:46:46.000 153 33420.05 385.95 2305.54 36.73 2012-06-01 14:46:47.000 153 33420.08 386.00 2305.54 36.73 2012-06-01 14:46:48.000 153 33419.98 385.97 2305.58 36.73 2012-06-01 14:46:49.000 153 33419.99 385.95 2305.54 36.73 2012-06-01 14:46:50.000 153 33420.06 385.93 2305.54 36.73 2012-06-01 14:46:51.000 153 33420.07 385.97 2305.56 36.73 2012-06-01 14:46:52.000 153 33420.07 385.97 2305.41 36.73 2012-06-01 14:46:53.000 153 33420.05 385.91 2305.63 36.73 2012-06-01 14:46:54.000 153 33420.12 385.94 2305.57 36.73 2012-06-01 14:46:55.000 153 33420.07 385.93 2305.58 36.73 2012-06-01 14:46:55.000 153 33420.00 385.97 2305.43 36.73 2012-06-01 14:46:57.000 153 33420.03 385.93 2305.55 36.73 2012-06-01 14:46:58.000 153 33419.99 385.94 2305.48 36.73 2012-06-01 14:46:59.000 153 33420.04 385.93 2305.50 36.73 2012-06-01 14:47:00.000 153 33420.01 385.95 2305.49 36.73 2012-06-01 14:47:01.000 153 33419.96 385.93 2305.51 36.73 2012-06-01 14:47:02.000 153 33420.03 385.93 2305.51 36.73 2012-06-01 14:47:03.000 153 33419.97 385.93 2305.49 36.73 2012-06-01 14:47:04.000 153 33419.96 385.91 2305.54 36.73 2012-06-01 14:47:05.000 153 33419.96 385.96 2305.55 36.73 2012-06-01 14:47:06.000 153 33420.05 385.97 2305.59 36.73 2012-06-01 14:47:07.000 153 33419.91 385.96 2305.50 36.73 2012-06-01 14:47:08.000 153 33419.94 385.97 2305.60 36.73 2012-06-01 14:47:09.000 153 33419.96 385.97 2305.61 36.73 2012-06-01 14:47:10.000 153 33419.83 386.00 2305.54 36.73 2012-06-01 14:47:11.000 153 33420.05 386.01 2305.59 36.73 2012-06-01 14:47:12.000 153 33419.94 385.99 2305.52 36.73 2012-06-01 14:47:13.000 153 33419.88 385.98 2305.64 36.73 2012-06-01 14:47:14.000 153 33419.86 385.98 2305.57 36.73 2012-06-01 14:47:15.000 153 33419.91 385.95 2305.58 36.73 2012-06-01 14:47:16.000 153 33419.96 386.04 2305.54 36.73 2012-06-01 14:47:17.000 153 33419.89 385.98 2305.60 36.73 2012-06-01 14:47:18.000 153 33419.91 385.96 2305.58 36.73 2012-06-01 14:47:19.000 153 33419.78 385.96 2305.48 36.73 2012-06-01 14:47:20.000 153 33419.81 386.00 2305.57 36.73 2012-06-01 14:47:21.000 153 33419.85 385.95 2305.57 36.73 2012-06-01 14:47:22.000 153 33419.91 385.96 2305.58 36.73 2012-06-01 14:47:23.000 153 33419.83 386.00 2305.54 36.73 2012-06-01 14:47:24.000 153 33419.88 385.93 2305.61 36.73 2012-06-01 14:47:25.000 153 33419.85 385.95 2305.64 36.73 2012-06-01 14:47:26.000 153 33419.88 386.00 2305.64 36.73 2012-06-01 14:47:27.000 153 33419.86 385.98 2305.51 36.73 2012-06-01 14:47:28.000 153 33419.85 385.97 2305.59 36.73 2012-06-01 14:47:29.000 153 33419.85 385.99 2305.60 36.73 2012-06-01 14:47:30.000 153 33419.88 386.00 2305.55 36.73 2012-06-01 14:47:31.000 153 33419.82 385.98 2305.58 36.73 2012-06-01 14:47:32.000 153 33419.91 385.98 2305.62 36.73 2012-06-01 14:47:33.000 153 33419.81 385.97 2305.58 36.73 2012-06-01 14:47:34.000 153 33419.78 385.98 2305.57 36.73 2012-06-01 14:47:35.000 153 33419.91 385.98 2305.59 36.73 2012-06-01 14:47:36.000 153 33419.71 385.98 2305.64 36.73 2012-06-01 14:47:36.000 153 33419.80 385.99 2305.68 36.73 2012-06-01 14:47:38.000 153 33419.85 385.96 2305.61 36.73 2012-06-01 14:47:39.000 153 33419.89 386.00 2305.49 36.73 2012-06-01 14:47:40.000 153 33419.81 385.99 2305.60 36.73 2012-06-01 14:47:41.000 153 33419.80 385.97 2305.53 36.73 2012-06-01 14:47:42.000 153 33419.82 385.99 2305.60 36.73 2012-06-01 14:47:43.000 153 33419.78 385.92 2305.61 36.73 2012-06-01 14:47:44.000 153 33419.85 385.98 2305.57 36.73 2012-06-01 14:47:45.000 153 33419.76 385.93 2305.49 36.73 2012-06-01 14:47:46.000 153 33419.88 385.98 2305.63 36.73 2012-06-01 14:47:47.000 153 33419.77 385.95 2305.61 36.73 2012-06-01 14:47:48.000 153 33419.80 385.95 2305.57 36.73 2012-06-01 14:47:49.000 153 33419.80 385.94 2305.57 36.73 2012-06-01 14:47:49.000 153 33419.78 385.95 2305.55 36.73 2012-06-01 14:47:51.000 153 33419.79 385.96 2305.47 36.73 2012-06-01 14:47:52.000 153 33419.75 386.00 2305.66 36.73 2012-06-01 14:47:53.000 153 33419.78 385.98 2305.62 36.73 2012-06-01 14:47:54.000 153 33419.76 385.96 2305.52 36.73 2012-06-01 14:47:55.000 153 33419.84 385.95 2305.48 36.73 2012-06-01 14:47:56.000 153 33419.79 385.99 2305.63 36.73 2012-06-01 14:47:57.000 153 33419.78 386.01 2305.55 36.73 2012-06-01 14:47:58.000 153 33419.67 385.95 2305.55 36.73 2012-06-01 14:47:59.000 153 33419.85 385.98 2305.69 36.73 2012-06-01 14:48:00.000 153 33419.80 385.98 2305.48 36.73 2012-06-01 14:48:01.000 153 33419.73 385.95 2305.48 36.73 2012-06-01 14:48:02.000 153 33419.71 386.00 2305.63 36.73 2012-06-01 14:48:03.000 153 33419.84 386.03 2305.55 36.73 2012-06-01 14:48:04.000 153 33419.85 385.98 2305.54 36.73 2012-06-01 14:48:05.000 153 33419.66 386.04 2305.60 36.73 2012-06-01 14:48:06.000 153 33419.66 386.01 2305.64 36.73 2012-06-01 14:48:07.000 153 33419.65 386.03 2305.58 36.73 2012-06-01 14:48:08.000 153 33419.72 386.04 2305.51 36.73 2012-06-01 14:48:09.000 153 33419.71 386.06 2305.53 36.73 2012-06-01 14:48:10.000 153 33419.64 386.02 2305.58 36.73 2012-06-01 14:48:11.000 153 33419.69 386.03 2305.53 36.73 2012-06-01 14:48:12.000 153 33419.69 386.00 2305.63 36.73 2012-06-01 14:48:13.000 153 33419.63 385.99 2305.65 36.73 2012-06-01 14:48:14.000 153 33419.71 386.05 2305.57 36.73 2012-06-01 14:48:15.000 153 33419.63 386.03 2305.64 36.73 2012-06-01 14:48:16.000 153 33419.57 386.04 2305.60 36.73 2012-06-01 14:48:17.000 153 33419.66 386.05 2305.58 36.73 2012-06-01 14:48:18.000 153 33419.63 386.09 2305.61 36.73 2012-06-01 14:48:19.000 153 33419.64 386.06 2305.58 36.73 2012-06-01 14:48:20.000 153 33419.65 386.08 2305.58 36.73 2012-06-01 14:48:21.000 153 33419.57 386.08 2305.55 36.73 2012-06-01 14:48:22.000 153 33419.58 386.05 2305.66 36.73 2012-06-01 14:48:23.000 153 33419.51 386.04 2305.67 36.73 2012-06-01 14:48:24.000 153 33419.51 386.09 2305.64 36.73 2012-06-01 14:48:25.000 153 33419.50 386.08 2305.64 36.73 2012-06-01 14:48:26.000 153 33419.45 386.05 2305.67 36.73 2012-06-01 14:48:27.000 153 33419.55 386.05 2305.58 36.73 2012-06-01 14:48:28.000 153 33419.54 386.10 2305.67 36.73 2012-06-01 14:48:29.000 153 33419.58 386.04 2305.54 36.73 2012-06-01 14:48:30.000 153 33419.51 386.06 2305.64 36.73 2012-06-01 14:48:30.000 153 33419.50 386.01 2305.61 36.73 2012-06-01 14:48:32.000 153 33419.43 386.07 2305.59 36.73 2012-06-01 14:48:33.000 153 33419.47 386.09 2305.57 36.73 2012-06-01 14:48:34.000 153 33419.38 386.02 2305.63 36.73 2012-06-01 14:48:35.000 153 33419.51 386.05 2305.55 36.73 2012-06-01 14:48:36.000 153 33419.38 386.03 2305.58 36.73 2012-06-01 14:48:37.000 153 33419.44 386.05 2305.60 36.73 2012-06-01 14:48:38.000 153 33419.47 386.06 2305.71 36.73 2012-06-01 14:48:39.000 153 33419.38 386.06 2305.73 36.73 2012-06-01 14:48:40.000 153 33419.38 386.11 2305.69 36.73 2012-06-01 14:48:41.000 153 33419.42 386.08 2305.65 36.73 2012-06-01 14:48:42.000 153 33419.35 386.09 2305.69 36.73 2012-06-01 14:48:43.000 153 33419.36 386.08 2305.69 36.73 2012-06-01 14:48:43.000 153 33419.33 386.10 2305.66 36.73 2012-06-01 14:48:45.000 153 33419.39 386.10 2305.64 36.73 2012-06-01 14:48:46.000 153 33419.34 386.10 2305.60 36.74 2012-06-01 14:48:47.000 153 33419.32 386.10 2305.65 36.74 2012-06-01 14:48:48.000 153 33419.36 386.08 2305.69 36.73 2012-06-01 14:48:49.000 153 33419.32 386.09 2305.70 36.73 2012-06-01 14:48:50.000 153 33419.34 386.09 2305.66 36.73 2012-06-01 14:48:51.000 153 33419.36 386.12 2305.68 36.73 2012-06-01 14:48:52.000 153 33419.36 386.08 2305.76 36.73 2012-06-01 14:48:53.000 153 33419.35 386.09 2305.71 36.73 2012-06-01 14:48:54.000 153 33419.36 386.06 2305.75 36.73 2012-06-01 14:48:55.000 153 33419.28 386.06 2305.69 36.73 2012-06-01 14:48:56.000 153 33419.31 386.14 2305.68 36.73 2012-06-01 14:48:57.000 153 33419.28 386.12 2305.67 36.74 2012-06-01 14:48:58.000 153 33419.24 386.11 2305.69 36.73 2012-06-01 14:48:59.000 153 33419.17 386.15 2305.75 36.74 2012-06-01 14:49:00.000 153 33419.29 386.15 2305.70 36.74 2012-06-01 14:49:01.000 153 33419.20 386.12 2305.69 36.74 2012-06-01 14:49:02.000 153 33419.14 386.10 2305.74 36.74 2012-06-01 14:49:03.000 153 33419.17 386.16 2305.69 36.74 2012-06-01 14:49:04.000 153 33419.10 386.13 2305.76 36.74 2012-06-01 14:49:05.000 153 33419.22 386.15 2305.73 36.73 2012-06-01 14:49:06.000 153 33419.14 386.15 2305.70 36.74 2012-06-01 14:49:07.000 153 33419.11 386.12 2305.74 36.73 2012-06-01 14:49:08.000 153 33419.13 386.13 2305.73 36.73 2012-06-01 14:49:09.000 153 33419.10 386.12 2305.75 36.74 2012-06-01 14:49:10.000 153 33419.15 386.15 2305.85 36.73 2012-06-01 14:49:11.000 153 33419.13 386.14 2305.78 36.74 2012-06-01 14:49:12.000 153 33419.14 386.15 2305.70 36.73 2012-06-01 14:49:13.000 153 33419.09 386.16 2305.73 36.73 2012-06-01 14:49:14.000 153 33419.10 386.17 2305.79 36.74 2012-06-01 14:49:15.000 153 33419.05 386.16 2305.79 36.74 2012-06-01 14:49:16.000 153 33419.08 386.15 2305.78 36.74 2012-06-01 14:49:17.000 153 33419.04 386.20 2305.70 36.74 2012-06-01 14:49:18.000 153 33419.07 386.17 2305.81 36.73 2012-06-01 14:49:19.000 153 33419.00 386.20 2305.76 36.74 2012-06-01 14:49:20.000 153 33419.10 386.16 2305.82 36.74 2012-06-01 14:49:21.000 153 33419.04 386.20 2305.80 36.74 2012-06-01 14:49:22.000 153 33418.89 386.18 2305.83 36.74 2012-06-01 14:49:23.000 153 33418.98 386.20 2305.74 36.73 2012-06-01 14:49:24.000 153 33419.03 386.20 2305.68 36.73 2012-06-01 14:49:24.000 153 33418.98 386.20 2305.75 36.73 2012-06-01 14:49:26.000 153 33418.95 386.20 2305.78 36.74 2012-06-01 14:49:27.000 153 33418.98 386.19 2305.83 36.74 2012-06-01 14:49:28.000 153 33418.92 386.19 2305.82 36.74 2012-06-01 14:49:29.000 153 33418.86 386.23 2305.80 36.74 2012-06-01 14:49:30.000 153 33418.98 386.23 2305.87 36.74 2012-06-01 14:49:31.000 153 33418.85 386.19 2305.80 36.73 2012-06-01 14:49:32.000 153 33418.84 386.20 2305.86 36.74 2012-06-01 14:49:33.000 153 33418.86 386.22 2305.86 36.74 2012-06-01 14:49:34.000 153 33418.78 386.22 2305.74 36.74 2012-06-01 14:49:35.000 153 33418.83 386.20 2305.85 36.74 2012-06-01 14:49:36.000 153 33418.83 386.23 2305.75 36.74 2012-06-01 14:49:37.000 153 33418.79 386.20 2305.78 36.74 2012-06-01 14:49:37.000 153 33418.85 386.18 2305.84 36.74 2012-06-01 14:49:39.000 153 33418.77 386.24 2305.74 36.74 2012-06-01 14:49:40.000 153 33418.76 386.25 2305.82 36.74 2012-06-01 14:49:41.000 153 33418.82 386.18 2305.84 36.73 2012-06-01 14:49:42.000 153 33418.68 386.23 2305.82 36.74 2012-06-01 14:49:43.000 153 33418.70 386.22 2305.78 36.74 2012-06-01 14:49:44.000 153 33418.67 386.24 2305.78 36.73 2012-06-01 14:49:45.000 153 33418.79 386.24 2305.86 36.74 2012-06-01 14:49:46.000 153 33418.73 386.23 2305.80 36.74 2012-06-01 14:49:47.000 153 33418.66 386.26 2305.93 36.74 2012-06-01 14:49:48.000 153 33418.72 386.31 2305.86 36.74 2012-06-01 14:49:49.000 153 33418.58 386.26 2305.83 36.74 2012-06-01 14:49:50.000 153 33418.57 386.24 2305.91 36.74 2012-06-01 14:49:51.000 153 33418.57 386.30 2305.95 36.74 2012-06-01 14:49:52.000 153 33418.58 386.28 2305.91 36.74 2012-06-01 14:49:53.000 153 33418.58 386.26 2305.95 36.74 2012-06-01 14:49:54.000 153 33418.60 386.29 2305.98 36.73 2012-06-01 14:49:55.000 153 33418.51 386.27 2305.94 36.73 2012-06-01 14:49:56.000 153 33418.49 386.31 2305.84 36.74 2012-06-01 14:49:57.000 153 33418.49 386.30 2305.95 36.74 2012-06-01 14:49:58.000 153 33418.45 386.27 2305.93 36.74 2012-06-01 14:49:59.000 153 33418.52 386.30 2305.93 36.74 2012-06-01 14:50:00.000 153 33418.47 386.31 2305.89 36.74 2012-06-01 14:50:01.000 153 33418.48 386.29 2305.86 36.74 2012-06-01 14:50:02.000 153 33418.46 386.31 2305.98 36.74 2012-06-01 14:50:03.000 153 33418.41 386.32 2305.93 36.74 2012-06-01 14:50:04.000 153 33418.42 386.33 2305.87 36.74 2012-06-01 14:50:05.000 153 33418.45 386.34 2305.98 36.73 2012-06-01 14:50:06.000 153 33418.33 386.34 2305.88 36.73 2012-06-01 14:50:07.000 153 33418.29 386.35 2305.89 36.74 2012-06-01 14:50:08.000 153 33418.38 386.27 2305.95 36.74 2012-06-01 14:50:09.000 153 33418.32 386.34 2305.96 36.74 2012-06-01 14:50:10.000 153 33418.30 386.34 2305.99 36.74 2012-06-01 14:50:11.000 153 33418.30 386.35 2306.01 36.74 2012-06-01 14:50:12.000 153 33418.33 386.34 2306.00 36.74 2012-06-01 14:50:13.000 153 33418.35 386.34 2305.97 36.74 2012-06-01 14:50:14.000 153 33418.27 386.34 2306.05 36.74 2012-06-01 14:50:15.000 153 33418.31 386.35 2306.05 36.74 2012-06-01 14:50:16.000 153 33418.26 386.36 2305.98 36.73 2012-06-01 14:50:17.000 153 33418.20 386.36 2306.17 36.74 2012-06-01 14:50:18.000 153 33418.21 386.35 2306.00 36.73 2012-06-01 14:50:18.000 153 33418.30 386.36 2306.04 36.74 2012-06-01 14:50:20.000 153 33418.18 386.34 2306.10 36.74 2012-06-01 14:50:21.000 153 33418.12 386.38 2306.04 36.74 2012-06-01 14:50:22.000 153 33418.17 386.37 2306.13 36.74 2012-06-01 14:50:23.000 153 33418.11 386.36 2306.03 36.74 2012-06-01 14:50:24.000 153 33418.13 386.36 2306.05 36.74 2012-06-01 14:50:25.000 153 33418.02 386.34 2306.06 36.74 2012-06-01 14:50:26.000 153 33418.05 386.40 2306.08 36.74 2012-06-01 14:50:27.000 153 33418.06 386.41 2306.11 36.74 2012-06-01 14:50:28.000 153 33418.05 386.39 2306.10 36.74 2012-06-01 14:50:29.000 153 33418.09 386.41 2306.16 36.74 2012-06-01 14:50:30.000 153 33417.95 386.37 2306.11 36.74 2012-06-01 14:50:31.000 153 33418.10 386.42 2306.13 36.74 2012-06-01 14:50:31.000 153 33418.01 386.41 2306.11 36.73 2012-06-01 14:50:33.000 153 33417.96 386.41 2306.10 36.74 2012-06-01 14:50:34.000 153 33418.01 386.40 2306.16 36.73 2012-06-01 14:50:35.000 153 33418.01 386.43 2306.13 36.74 2012-06-01 14:50:36.000 153 33417.92 386.42 2306.09 36.74 2012-06-01 14:50:37.000 153 33417.93 386.40 2306.16 36.74 2012-06-01 14:50:38.000 153 33417.88 386.39 2306.18 36.74 2012-06-01 14:50:39.000 153 33417.92 386.44 2306.20 36.74 2012-06-01 14:50:40.000 153 33417.92 386.37 2306.16 36.74 2012-06-01 14:50:41.000 153 33417.91 386.39 2306.18 36.74 2012-06-01 14:50:42.000 153 33417.89 386.40 2306.23 36.73 2012-06-01 14:50:43.000 153 33417.88 386.43 2306.21 36.74 2012-06-01 14:50:44.000 153 33417.83 386.44 2306.19 36.74 2012-06-01 14:50:45.000 153 33417.82 386.44 2306.20 36.74 2012-06-01 14:50:46.000 153 33417.90 386.50 2306.26 36.74 2012-06-01 14:50:47.000 153 33417.82 386.45 2306.15 36.74 2012-06-01 14:50:48.000 153 33417.78 386.47 2306.25 36.74 2012-06-01 14:50:49.000 153 33417.78 386.43 2306.26 36.74 2012-06-01 14:50:50.000 153 33417.76 386.46 2306.18 36.74 2012-06-01 14:50:51.000 153 33417.79 386.45 2306.27 36.74 2012-06-01 14:50:52.000 153 33417.76 386.45 2306.28 36.74 2012-06-01 14:50:53.000 153 33417.84 386.44 2306.27 36.74 2012-06-01 14:50:54.000 153 33417.57 386.45 2306.32 36.74 2012-06-01 14:50:55.000 153 33417.71 386.48 2306.31 36.74 2012-06-01 14:50:56.000 153 33417.60 386.49 2306.29 36.74 2012-06-01 14:50:57.000 153 33417.66 386.49 2306.32 36.74 2012-06-01 14:50:58.000 153 33417.67 386.50 2306.32 36.74 2012-06-01 14:50:59.000 153 33417.68 386.51 2306.23 36.74 2012-06-01 14:51:00.000 153 33417.63 386.48 2306.26 36.74 2012-06-01 14:51:01.000 153 33417.52 386.51 2306.25 36.74 2012-06-01 14:51:02.000 153 33417.55 386.52 2306.35 36.74 2012-06-01 14:51:03.000 153 33417.60 386.54 2306.30 36.74 2012-06-01 14:51:04.000 153 33417.60 386.53 2306.26 36.74 2012-06-01 14:51:05.000 153 33417.60 386.52 2306.36 36.74 2012-06-01 14:51:06.000 153 33417.55 386.50 2306.27 36.74 2012-06-01 14:51:07.000 153 33417.50 386.50 2306.31 36.74 2012-06-01 14:51:08.000 153 33417.49 386.52 2306.33 36.74 2012-06-01 14:51:09.000 153 33417.46 386.53 2306.34 36.74 2012-06-01 14:51:10.000 153 33417.50 386.52 2306.36 36.73 2012-06-01 14:51:11.000 153 33417.51 386.54 2306.38 36.74 2012-06-01 14:51:12.000 153 33417.45 386.52 2306.34 36.74 2012-06-01 14:51:12.000 153 33417.54 386.53 2306.32 36.74 2012-06-01 14:51:14.000 153 33417.46 386.54 2306.32 36.74 2012-06-01 14:51:15.000 153 33417.37 386.57 2306.30 36.74 2012-06-01 14:51:16.000 153 33417.39 386.61 2306.33 36.74 2012-06-01 14:51:17.000 153 33417.43 386.59 2306.41 36.74 2012-06-01 14:51:18.000 153 33417.29 386.59 2306.41 36.74 2012-06-01 14:51:19.000 153 33417.38 386.57 2306.39 36.74 2012-06-01 14:51:20.000 153 33417.28 386.57 2306.37 36.74 2012-06-01 14:51:21.000 153 33417.30 386.59 2306.41 36.74 2012-06-01 14:51:22.000 153 33417.38 386.61 2306.38 36.74 2012-06-01 14:51:23.000 153 33417.30 386.59 2306.39 36.74 2012-06-01 14:51:24.000 153 33417.24 386.59 2306.29 36.74 2012-06-01 14:51:25.000 153 33417.25 386.58 2306.41 36.74 2012-06-01 14:51:25.000 153 33417.25 386.59 2306.41 36.74 2012-06-01 14:51:27.000 153 33417.19 386.59 2306.45 36.74 2012-06-01 14:51:28.000 153 33417.19 386.58 2306.40 36.74 2012-06-01 14:51:29.000 153 33417.28 386.64 2306.38 36.74 2012-06-01 14:51:30.000 153 33417.21 386.64 2306.37 36.74 2012-06-01 14:51:31.000 153 33417.19 386.65 2306.43 36.74 2012-06-01 14:51:32.000 153 33417.21 386.60 2306.48 36.74 2012-06-01 14:51:33.000 153 33417.24 386.67 2306.48 36.74 2012-06-01 14:51:34.000 153 33417.14 386.66 2306.56 36.74 2012-06-01 14:51:35.000 153 33417.15 386.66 2306.54 36.74 2012-06-01 14:51:36.000 153 33417.19 386.67 2306.47 36.74 2012-06-01 14:51:37.000 153 33417.14 386.68 2306.52 36.74 2012-06-01 14:51:38.000 153 33417.06 386.68 2306.47 36.74 2012-06-01 14:51:39.000 153 33417.17 386.68 2306.50 36.74 2012-06-01 14:51:40.000 153 33417.23 386.72 2306.48 36.74 2012-06-01 14:51:41.000 153 33417.25 386.70 2306.45 36.74 2012-06-01 14:51:42.000 153 33417.05 386.68 2306.49 36.74 2012-06-01 14:51:43.000 153 33417.06 386.67 2306.52 36.74 2012-06-01 14:51:44.000 153 33417.07 386.69 2306.53 36.74 2012-06-01 14:51:45.000 153 33417.04 386.70 2306.47 36.74 2012-06-01 14:51:46.000 153 33417.10 386.68 2306.63 36.74 2012-06-01 14:51:47.000 153 33417.02 386.69 2306.54 36.74 2012-06-01 14:51:48.000 153 33417.07 386.68 2306.54 36.74 2012-06-01 14:51:49.000 153 33416.99 386.70 2306.54 36.74 2012-06-01 14:51:50.000 153 33417.07 386.65 2306.48 36.74 2012-06-01 14:51:51.000 153 33417.02 386.65 2306.59 36.74 2012-06-01 14:51:52.000 153 33417.05 386.68 2306.62 36.74 2012-06-01 14:51:53.000 153 33416.89 386.71 2306.56 36.74 2012-06-01 14:51:54.000 153 33416.96 386.69 2306.59 36.74 2012-06-01 14:51:55.000 153 33417.01 386.72 2306.57 36.74 2012-06-01 14:51:56.000 153 33416.93 386.68 2306.60 36.74 2012-06-01 14:51:57.000 153 33416.92 386.71 2306.54 36.74 2012-06-01 14:51:58.000 153 33416.87 386.68 2306.56 36.74 2012-06-01 14:51:59.000 153 33417.06 386.71 2306.62 36.74 2012-06-01 14:52:00.000 153 33416.75 386.67 2306.54 36.74 2012-06-01 14:52:01.000 153 33416.84 386.71 2306.59 36.74 2012-06-01 14:52:02.000 153 33416.87 386.70 2306.61 36.74 2012-06-01 14:52:03.000 153 33416.88 386.70 2306.65 36.74 2012-06-01 14:52:04.000 153 33416.83 386.72 2306.71 36.74 2012-06-01 14:52:05.000 153 33416.89 386.74 2306.60 36.74 2012-06-01 14:52:06.000 153 33416.87 386.68 2306.65 36.74 2012-06-01 14:52:06.000 153 33416.75 386.72 2306.64 36.74 2012-06-01 14:52:08.000 153 33416.81 386.75 2306.59 36.74 2012-06-01 14:52:09.000 153 33416.82 386.72 2306.60 36.74 2012-06-01 14:52:10.000 153 33416.85 386.73 2306.66 36.74 2012-06-01 14:52:11.000 153 33416.83 386.71 2306.60 36.74 2012-06-01 14:52:12.000 153 33416.83 386.71 2306.65 36.74 2012-06-01 14:52:13.000 153 33416.72 386.72 2306.53 36.74 2012-06-01 14:52:14.000 153 33416.80 386.74 2306.66 36.74 2012-06-01 14:52:15.000 153 33416.66 386.74 2306.72 36.74 2012-06-01 14:52:16.000 153 33416.77 386.74 2306.70 36.74 2012-06-01 14:52:17.000 153 33416.76 386.70 2306.61 36.74 2012-06-01 14:52:18.000 153 33416.71 386.76 2306.68 36.74 2012-06-01 14:52:19.000 153 33416.74 386.74 2306.65 36.74 2012-06-01 14:52:19.000 153 33416.75 386.73 2306.67 36.74 2012-06-01 14:52:21.000 153 33416.72 386.74 2306.73 36.74 2012-06-01 14:52:22.000 153 33416.71 386.70 2306.66 36.74 2012-06-01 14:52:23.000 153 33416.71 386.76 2306.76 36.74 2012-06-01 14:52:24.000 153 33416.71 386.73 2306.68 36.74 2012-06-01 14:52:25.000 153 33416.72 386.74 2306.66 36.74 2012-06-01 14:52:26.000 153 33416.71 386.72 2306.68 36.74 2012-06-01 14:52:27.000 153 33416.69 386.77 2306.70 36.74 2012-06-01 14:52:28.000 153 33416.69 386.76 2306.75 36.74 2012-06-01 14:52:29.000 153 33416.55 386.74 2306.73 36.74 2012-06-01 14:52:30.000 153 33416.63 386.76 2306.66 36.74 2012-06-01 14:52:31.000 153 33416.69 386.80 2306.74 36.74 2012-06-01 14:52:32.000 153 33416.61 386.80 2306.75 36.74 2012-06-01 14:52:33.000 153 33416.62 386.74 2306.69 36.74 2012-06-01 14:52:34.000 153 33416.59 386.74 2306.75 36.74 2012-06-01 14:52:35.000 153 33416.58 386.76 2306.81 36.74 2012-06-01 14:52:36.000 153 33416.58 386.73 2306.81 36.74 2012-06-01 14:52:37.000 153 33416.62 386.75 2306.72 36.74 2012-06-01 14:52:38.000 153 33416.60 386.78 2306.70 36.74 2012-06-01 14:52:39.000 153 33416.58 386.80 2306.69 36.74 2012-06-01 14:52:40.000 153 33416.58 386.76 2306.75 36.74 2012-06-01 14:52:41.000 153 33416.53 386.76 2306.81 36.74 2012-06-01 14:52:42.000 153 33416.64 386.76 2306.74 36.74 2012-06-01 14:52:43.000 153 33416.60 386.78 2306.71 36.74 2012-06-01 14:52:44.000 153 33416.58 386.77 2306.72 36.74 2012-06-01 14:52:45.000 153 33416.56 386.76 2306.75 36.74 2012-06-01 14:52:46.000 153 33416.63 386.77 2306.74 36.74 2012-06-01 14:52:47.000 153 33416.62 386.76 2306.82 36.74 2012-06-01 14:52:48.000 153 33416.58 386.71 2306.80 36.74 2012-06-01 14:52:49.000 153 33416.43 386.74 2306.79 36.74 2012-06-01 14:52:50.000 153 33416.54 386.73 2306.75 36.74 2012-06-01 14:52:51.000 153 33416.49 386.76 2306.68 36.74 2012-06-01 14:52:52.000 153 33416.50 386.78 2306.73 36.74 2012-06-01 14:52:53.000 153 33416.51 386.79 2306.75 36.74 2012-06-01 14:52:54.000 153 33416.68 386.78 2306.73 36.74 2012-06-01 14:52:55.000 153 33416.55 386.77 2306.78 36.74 2012-06-01 14:52:56.000 153 33416.52 386.76 2306.78 36.74 2012-06-01 14:52:57.000 153 33416.51 386.77 2306.79 36.74 2012-06-01 14:52:58.000 153 33416.53 386.75 2306.75 36.74 2012-06-01 14:52:59.000 153 33416.59 386.78 2306.75 36.74 2012-06-01 14:53:00.000 153 33416.52 386.74 2306.79 36.74 2012-06-01 14:53:00.000 153 33416.60 386.73 2306.75 36.74 2012-06-01 14:53:02.000 153 33416.57 386.73 2306.79 36.74 2012-06-01 14:53:03.000 153 33416.52 386.74 2306.75 36.74 2012-06-01 14:53:04.000 153 33416.55 386.77 2306.76 36.74 2012-06-01 14:53:05.000 153 33416.48 386.75 2306.84 36.74 2012-06-01 14:53:06.000 153 33416.58 386.74 2306.69 36.74 2012-06-01 14:53:07.000 153 33416.59 386.77 2306.71 36.74 2012-06-01 14:53:08.000 153 33416.46 386.77 2306.76 36.74 2012-06-01 14:53:09.000 153 33416.63 386.74 2306.81 36.74 2012-06-01 14:53:10.000 153 33416.58 386.75 2306.85 36.74 2012-06-01 14:53:11.000 153 33416.59 386.71 2306.72 36.74 2012-06-01 14:53:12.000 153 33416.43 386.72 2306.75 36.74 2012-06-01 14:53:13.000 153 33416.71 386.73 2306.72 36.74 2012-06-01 14:53:13.000 153 33416.60 386.74 2306.69 36.74 2012-06-01 14:53:15.000 153 33416.50 386.75 2306.87 36.74 2012-06-01 14:53:16.000 153 33416.60 386.67 2306.70 36.74 2012-06-01 14:53:17.000 153 33416.64 386.71 2306.74 36.74 2012-06-01 14:53:18.000 153 33416.52 386.74 2306.76 36.74 2012-06-01 14:53:19.000 153 33416.64 386.75 2306.85 36.74 2012-06-01 14:53:20.000 153 33416.56 386.74 2306.81 36.74 2012-06-01 14:53:21.000 153 33416.60 386.77 2306.74 36.74 2012-06-01 14:53:22.000 153 33416.49 386.76 2306.75 36.74 2012-06-01 14:53:23.000 153 33416.52 386.74 2306.80 36.74 2012-06-01 14:53:24.000 153 33416.47 386.73 2306.75 36.74 2012-06-01 14:53:25.000 153 33416.57 386.76 2306.81 36.74 2012-06-01 14:53:26.000 153 33416.59 386.71 2306.81 36.74 2012-06-01 14:53:27.000 153 33416.59 386.74 2306.74 36.74 2012-06-01 14:53:28.000 153 33416.69 386.74 2306.76 36.74 2012-06-01 14:53:29.000 153 33416.64 386.68 2306.74 36.74 2012-06-01 14:53:30.000 153 33416.64 386.70 2306.72 36.74 2012-06-01 14:53:31.000 153 33416.59 386.66 2306.75 36.74 2012-06-01 14:53:32.000 153 33416.56 386.68 2306.77 36.74 2012-06-01 14:53:33.000 153 33416.67 386.71 2306.69 36.74 2012-06-01 14:53:34.000 153 33416.50 386.70 2306.76 36.74 2012-06-01 14:53:35.000 153 33416.56 386.67 2306.62 36.74 2012-06-01 14:53:36.000 153 33416.71 386.68 2306.68 36.74 2012-06-01 14:53:37.000 153 33416.53 386.69 2306.74 36.74 2012-06-01 14:53:38.000 153 33416.54 386.70 2306.72 36.74 2012-06-01 14:53:39.000 153 33416.58 386.69 2306.75 36.74 2012-06-01 14:53:40.000 153 33416.67 386.70 2306.74 36.74 2012-06-01 14:53:41.000 153 33416.59 386.71 2306.65 36.74 2012-06-01 14:53:42.000 153 33416.59 386.73 2306.70 36.74 2012-06-01 14:53:43.000 153 33416.72 386.66 2306.74 36.74 2012-06-01 14:53:44.000 153 33416.62 386.68 2306.70 36.74 2012-06-01 14:53:45.000 153 33416.65 386.70 2306.66 36.74 2012-06-01 14:53:46.000 153 33416.61 386.73 2306.71 36.74 2012-06-01 14:53:47.000 153 33416.61 386.70 2306.70 36.74 2012-06-01 14:53:48.000 153 33416.64 386.72 2306.69 36.74 2012-06-01 14:53:49.000 153 33416.65 386.72 2306.69 36.74 2012-06-01 14:53:50.000 153 33416.54 386.69 2306.63 36.74 2012-06-01 14:53:51.000 153 33416.53 386.69 2306.61 36.74 2012-06-01 14:53:52.000 153 33416.53 386.71 2306.72 36.74 2012-06-01 14:53:53.000 153 33416.60 386.74 2306.56 36.74 2012-06-01 14:53:54.000 153 33416.56 386.75 2306.65 36.74 2012-06-01 14:53:54.000 153 33416.58 386.71 2306.65 36.74 2012-06-01 14:53:56.000 153 33416.56 386.72 2306.64 36.74 2012-06-01 14:53:57.000 153 33416.57 386.73 2306.61 36.74 2012-06-01 14:53:58.000 153 33416.56 386.73 2306.66 36.74 2012-06-01 14:53:59.000 153 33416.50 386.72 2306.70 36.74 2012-06-01 14:54:00.000 153 33416.52 386.71 2306.74 36.74 2012-06-01 14:54:01.000 153 33416.51 386.71 2306.56 36.74 2012-06-01 14:54:02.000 153 33416.51 386.68 2306.57 36.74 2012-06-01 14:54:03.000 153 33416.52 386.76 2306.65 36.74 2012-06-01 14:54:04.000 153 33416.50 386.77 2306.59 36.74 2012-06-01 14:54:05.000 153 33416.55 386.73 2306.57 36.74 2012-06-01 14:54:06.000 153 33416.48 386.75 2306.64 36.74 2012-06-01 14:54:07.000 153 33416.40 386.75 2306.64 36.74 2012-06-01 14:54:07.000 153 33416.46 386.74 2306.63 36.74 2012-06-01 14:54:09.000 153 33416.46 386.76 2306.67 36.74 2012-06-01 14:54:10.000 153 33416.46 386.75 2306.64 36.74 2012-06-01 14:54:11.000 153 33416.44 386.77 2306.59 36.74 2012-06-01 14:54:12.000 153 33416.44 386.73 2306.67 36.74 2012-06-01 14:54:13.000 153 33416.43 386.74 2306.64 36.74 2012-06-01 14:54:14.000 153 33416.43 386.74 2306.69 36.74 2012-06-01 14:54:15.000 153 33416.31 386.79 2306.65 36.74 2012-06-01 14:54:16.000 153 33416.44 386.76 2306.59 36.74 2012-06-01 14:54:17.000 153 33416.44 386.77 2306.61 36.74 2012-06-01 14:54:18.000 153 33416.40 386.78 2306.64 36.74 2012-06-01 14:54:19.000 153 33416.30 386.80 2306.60 36.74 2012-06-01 14:54:20.000 153 33416.42 386.77 2306.60 36.74 2012-06-01 14:54:21.000 153 33416.44 386.80 2306.60 36.74 2012-06-01 14:54:22.000 153 33416.33 386.80 2306.68 36.74 2012-06-01 14:54:23.000 153 33416.29 386.82 2306.63 36.74 2012-06-01 14:54:24.000 153 33416.36 386.82 2306.61 36.74 2012-06-01 14:54:25.000 153 33416.31 386.82 2306.60 36.74 2012-06-01 14:54:26.000 153 33416.22 386.86 2306.64 36.74 2012-06-01 14:54:27.000 153 33416.29 386.83 2306.67 36.74 2012-06-01 14:54:28.000 153 33416.21 386.80 2306.68 36.74 2012-06-01 14:54:29.000 153 33416.19 386.84 2306.72 36.74 2012-06-01 14:54:30.000 153 33416.17 386.84 2306.68 36.74 2012-06-01 14:54:31.000 153 33416.30 386.85 2306.69 36.74 2012-06-01 14:54:32.000 153 33416.22 386.87 2306.73 36.74 2012-06-01 14:54:33.000 153 33416.12 386.82 2306.73 36.74 2012-06-01 14:54:34.000 153 33416.23 386.85 2306.71 36.74 2012-06-01 14:54:35.000 153 33416.09 386.88 2306.75 36.74 2012-06-01 14:54:36.000 153 33416.18 386.87 2306.72 36.74 2012-06-01 14:54:37.000 153 33416.22 386.91 2306.69 36.74 2012-06-01 14:54:38.000 153 33416.09 386.90 2306.66 36.74 2012-06-01 14:54:39.000 153 33416.11 386.88 2306.70 36.74 2012-06-01 14:54:40.000 153 33416.15 386.87 2306.73 36.74 2012-06-01 14:54:41.000 153 33416.12 386.88 2306.77 36.74 2012-06-01 14:54:42.000 153 33416.21 386.89 2306.72 36.74 2012-06-01 14:54:43.000 153 33416.04 386.93 2306.74 36.74 2012-06-01 14:54:44.000 153 33416.12 386.91 2306.69 36.74 2012-06-01 14:54:45.000 153 33416.06 386.91 2306.75 36.74 2012-06-01 14:54:46.000 153 33416.01 386.92 2306.72 36.74 2012-06-01 14:54:47.000 153 33416.09 386.90 2306.81 36.74 2012-06-01 14:54:48.000 153 33416.07 386.91 2306.72 36.74 2012-06-01 14:54:48.000 153 33416.09 386.94 2306.82 36.74 2012-06-01 14:54:50.000 153 33416.04 386.90 2306.81 36.74 2012-06-01 14:54:51.000 153 33415.99 386.92 2306.76 36.74 2012-06-01 14:54:52.000 153 33415.96 386.94 2306.86 36.74 2012-06-01 14:54:53.000 153 33416.03 386.90 2306.89 36.74 2012-06-01 14:54:54.000 153 33415.88 386.91 2306.80 36.74 2012-06-01 14:54:55.000 153 33416.00 386.92 2306.81 36.74 2012-06-01 14:54:56.000 153 33415.91 386.94 2306.80 36.74 2012-06-01 14:54:57.000 153 33415.92 386.93 2306.73 36.74 2012-06-01 14:54:58.000 153 33415.82 386.96 2306.78 36.74 2012-06-01 14:54:59.000 153 33415.86 386.97 2306.68 36.74 2012-06-01 14:55:00.000 153 33415.87 386.95 2306.80 36.74 2012-06-01 14:55:01.000 153 33415.98 386.93 2306.77 36.74 2012-06-01 14:55:01.000 153 33415.90 386.95 2306.77 36.74 2012-06-01 14:55:03.000 153 33415.88 386.98 2306.83 36.74 2012-06-01 14:55:04.000 153 33415.88 386.94 2306.83 36.74 2012-06-01 14:55:05.000 153 33415.87 386.92 2306.89 36.74 2012-06-01 14:55:06.000 153 33415.85 386.93 2306.82 36.74 2012-06-01 14:55:07.000 153 33415.88 386.96 2306.94 36.74 2012-06-01 14:55:08.000 153 33415.84 386.95 2306.93 36.74 2012-06-01 14:55:09.000 153 33415.82 386.94 2306.82 36.74 2012-06-01 14:55:10.000 153 33415.84 386.97 2306.85 36.74 2012-06-01 14:55:11.000 153 33415.80 386.95 2306.88 36.74 2012-06-01 14:55:12.000 153 33415.72 386.94 2306.79 36.74 2012-06-01 14:55:13.000 153 33415.79 387.00 2306.91 36.74 2012-06-01 14:55:14.000 153 33415.72 387.01 2306.97 36.74 2012-06-01 14:55:15.000 153 33415.78 386.96 2306.87 36.74 2012-06-01 14:55:16.000 153 33415.81 386.98 2306.87 36.74 2012-06-01 14:55:17.000 153 33415.84 386.95 2306.97 36.74 2012-06-01 14:55:18.000 153 33415.78 386.94 2306.84 36.74 2012-06-01 14:55:19.000 153 33415.69 386.96 2306.89 36.74 2012-06-01 14:55:20.000 153 33415.73 386.96 2306.91 36.74 2012-06-01 14:55:21.000 153 33415.74 387.00 2306.92 36.74 2012-06-01 14:55:22.000 153 33415.72 386.99 2306.88 36.74 2012-06-01 14:55:23.000 153 33415.72 386.98 2306.88 36.74 2012-06-01 14:55:24.000 153 33415.77 387.02 2306.89 36.74 2012-06-01 14:55:25.000 153 33415.74 386.96 2306.91 36.74 2012-06-01 14:55:26.000 153 33415.79 386.97 2306.88 36.74 2012-06-01 14:55:27.000 153 33415.75 386.96 2306.91 36.74 2012-06-01 14:55:28.000 153 33415.68 386.99 2306.88 36.74 2012-06-01 14:55:29.000 153 33415.69 386.95 2306.98 36.74 2012-06-01 14:55:30.000 153 33415.65 386.97 2306.94 36.74 2012-06-01 14:55:31.000 153 33415.65 387.03 2306.94 36.74 2012-06-01 14:55:32.000 153 33415.62 387.02 2306.89 36.74 2012-06-01 14:55:33.000 153 33415.70 387.00 2306.96 36.74 2012-06-01 14:55:34.000 153 33415.62 387.03 2306.85 36.74 2012-06-01 14:55:35.000 153 33415.66 386.99 2306.94 36.74 2012-06-01 14:55:36.000 153 33415.62 387.05 2306.95 36.74 2012-06-01 14:55:37.000 153 33415.66 387.03 2306.90 36.74 2012-06-01 14:55:38.000 153 33415.65 387.02 2306.83 36.74 2012-06-01 14:55:39.000 153 33415.63 386.98 2306.88 36.74 2012-06-01 14:55:40.000 153 33415.51 387.01 2306.94 36.74 2012-06-01 14:55:41.000 153 33415.60 387.04 2306.95 36.74 2012-06-01 14:55:42.000 153 33415.58 387.04 2306.94 36.74 2012-06-01 14:55:42.000 153 33415.51 386.97 2306.93 36.74 2012-06-01 14:55:44.000 153 33415.49 387.00 2306.94 36.74 2012-06-01 14:55:45.000 153 33415.59 387.02 2306.94 36.74 2012-06-01 14:55:46.000 153 33415.59 387.03 2306.93 36.74 2012-06-01 14:55:47.000 153 33415.60 387.03 2306.91 36.74 2012-06-01 14:55:48.000 153 33415.48 387.05 2306.92 36.74 2012-06-01 14:55:49.000 153 33415.53 387.06 2306.92 36.74 2012-06-01 14:55:50.000 153 33415.50 387.03 2306.93 36.74 2012-06-01 14:55:51.000 153 33415.47 387.07 2306.97 36.74 2012-06-01 14:55:52.000 153 33415.43 387.06 2306.88 36.74 2012-06-01 14:55:53.000 153 33415.39 387.07 2306.91 36.74 2012-06-01 14:55:54.000 153 33415.50 387.03 2307.03 36.74 2012-06-01 14:55:55.000 153 33415.37 387.08 2306.95 36.74 2012-06-01 14:55:55.000 153 33415.39 387.07 2306.95 36.74 2012-06-01 14:55:57.000 153 33415.41 387.07 2306.99 36.74 2012-06-01 14:55:58.000 153 33415.40 387.08 2307.01 36.74 2012-06-01 14:55:59.000 153 33415.46 387.04 2306.92 36.74 2012-06-01 14:56:00.000 153 33415.39 387.13 2306.98 36.74 2012-06-01 14:56:01.000 153 33415.37 387.11 2306.99 36.74 2012-06-01 14:56:02.000 153 33415.35 387.08 2306.96 36.74 2012-06-01 14:56:03.000 153 33415.42 387.05 2306.97 36.74 2012-06-01 14:56:04.000 153 33415.43 387.08 2307.01 36.74 2012-06-01 14:56:05.000 153 33415.41 387.08 2307.03 36.74 2012-06-01 14:56:06.000 153 33415.31 387.10 2306.96 36.74 2012-06-01 14:56:07.000 153 33415.37 387.04 2307.03 36.74 2012-06-01 14:56:08.000 153 33415.26 387.06 2307.02 36.74 2012-06-01 14:56:09.000 153 33415.36 387.08 2307.01 36.74 2012-06-01 14:56:10.000 153 33415.31 387.11 2307.04 36.74 2012-06-01 14:56:11.000 153 33415.25 387.13 2307.03 36.74 2012-06-01 14:56:12.000 153 33415.22 387.15 2307.04 36.74 2012-06-01 14:56:13.000 153 33415.31 387.16 2307.04 36.74 2012-06-01 14:56:14.000 153 33415.24 387.13 2306.98 36.74 2012-06-01 14:56:15.000 153 33415.23 387.13 2307.04 36.74 2012-06-01 14:56:16.000 153 33415.26 387.15 2307.00 36.74 2012-06-01 14:56:17.000 153 33415.15 387.15 2307.05 36.74 2012-06-01 14:56:18.000 153 33415.16 387.14 2307.04 36.74 2012-06-01 14:56:19.000 153 33415.22 387.17 2307.09 36.74 2012-06-01 14:56:20.000 153 33415.15 387.15 2307.04 36.74 2012-06-01 14:56:21.000 153 33415.13 387.17 2307.13 36.74 2012-06-01 14:56:22.000 153 33415.12 387.16 2307.12 36.74 2012-06-01 14:56:23.000 153 33415.14 387.16 2307.07 36.74 2012-06-01 14:56:24.000 153 33415.12 387.18 2307.12 36.74 2012-06-01 14:56:25.000 153 33415.03 387.15 2307.19 36.74 2012-06-01 14:56:26.000 153 33415.01 387.14 2307.19 36.74 2012-06-01 14:56:27.000 153 33415.07 387.15 2307.15 36.74 2012-06-01 14:56:28.000 153 33415.13 387.19 2307.13 36.74 2012-06-01 14:56:29.000 153 33415.04 387.18 2307.16 36.74 2012-06-01 14:56:30.000 153 33415.09 387.19 2307.10 36.74 2012-06-01 14:56:31.000 153 33415.07 387.19 2307.11 36.74 2012-06-01 14:56:32.000 153 33414.96 387.15 2307.07 36.74 2012-06-01 14:56:33.000 153 33415.11 387.17 2307.14 36.74 2012-06-01 14:56:34.000 153 33414.98 387.19 2307.13 36.74 2012-06-01 14:56:35.000 153 33414.98 387.14 2307.17 36.74 2012-06-01 14:56:36.000 153 33415.07 387.18 2307.15 36.74 2012-06-01 14:56:36.000 153 33415.06 387.18 2307.25 36.74 2012-06-01 14:56:38.000 153 33415.04 387.16 2307.27 36.74 2012-06-01 14:56:39.000 153 33414.98 387.22 2307.24 36.74 2012-06-01 14:56:40.000 153 33414.94 387.21 2307.22 36.74 2012-06-01 14:56:41.000 153 33414.95 387.20 2307.22 36.74 2012-06-01 14:56:42.000 153 33414.97 387.21 2307.13 36.74 2012-06-01 14:56:43.000 153 33414.96 387.21 2307.18 36.74 2012-06-01 14:56:44.000 153 33414.91 387.21 2307.13 36.74 2012-06-01 14:56:45.000 153 33414.92 387.22 2307.19 36.74 2012-06-01 14:56:46.000 153 33414.86 387.24 2307.22 36.74 2012-06-01 14:56:47.000 153 33414.93 387.20 2307.23 36.74 2012-06-01 14:56:48.000 153 33414.89 387.22 2307.20 36.74 2012-06-01 14:56:49.000 153 33414.97 387.18 2307.19 36.74 2012-06-01 14:56:49.000 153 33414.83 387.21 2307.18 36.74 2012-06-01 14:56:51.000 153 33414.85 387.20 2307.19 36.74 2012-06-01 14:56:52.000 153 33414.95 387.27 2307.27 36.74 2012-06-01 14:56:53.000 153 33414.97 387.25 2307.18 36.74 2012-06-01 14:56:54.000 153 33414.90 387.20 2307.21 36.74 2012-06-01 14:56:55.000 153 33414.84 387.24 2307.21 36.74 2012-06-01 14:56:56.000 153 33414.85 387.25 2307.22 36.74 2012-06-01 14:56:57.000 153 33414.89 387.22 2307.20 36.74 2012-06-01 14:56:58.000 153 33414.76 387.27 2307.20 36.74 2012-06-01 14:56:59.000 153 33414.79 387.21 2307.30 36.74 2012-06-01 14:57:00.000 153 33414.82 387.27 2307.29 36.74 2012-06-01 14:57:01.000 153 33414.87 387.20 2307.25 36.74 2012-06-01 14:57:02.000 153 33414.82 387.24 2307.31 36.74 2012-06-01 14:57:03.000 153 33414.88 387.25 2307.34 36.74 2012-06-01 14:57:04.000 153 33414.83 387.22 2307.27 36.74 2012-06-01 14:57:05.000 153 33414.74 387.21 2307.28 36.74 2012-06-01 14:57:06.000 153 33414.76 387.25 2307.35 36.74 2012-06-01 14:57:07.000 153 33414.76 387.25 2307.35 36.74 2012-06-01 14:57:08.000 153 33414.82 387.20 2307.35 36.74 2012-06-01 14:57:09.000 153 33414.83 387.25 2307.25 36.74 2012-06-01 14:57:10.000 153 33414.86 387.22 2307.32 36.74 2012-06-01 14:57:11.000 153 33414.79 387.21 2307.28 36.74 2012-06-01 14:57:12.000 153 33414.71 387.22 2307.34 36.74 2012-06-01 14:57:13.000 153 33414.75 387.23 2307.28 36.74 2012-06-01 14:57:14.000 153 33414.75 387.20 2307.25 36.74 2012-06-01 14:57:15.000 153 33414.72 387.22 2307.26 36.74 2012-06-01 14:57:16.000 153 33414.75 387.23 2307.35 36.74 2012-06-01 14:57:17.000 153 33414.72 387.22 2307.30 36.74 2012-06-01 14:57:18.000 153 33414.74 387.25 2307.26 36.74 2012-06-01 14:57:19.000 153 33414.72 387.19 2307.26 36.74 2012-06-01 14:57:20.000 153 33414.67 387.24 2307.28 36.74 2012-06-01 14:57:21.000 153 33414.67 387.26 2307.34 36.74 2012-06-01 14:57:22.000 153 33414.69 387.23 2307.31 36.74 2012-06-01 14:57:23.000 153 33414.87 387.25 2307.26 36.74 2012-06-01 14:57:24.000 153 33414.63 387.21 2307.30 36.74 2012-06-01 14:57:25.000 153 33414.68 387.25 2307.25 36.74 2012-06-01 14:57:26.000 153 33414.65 387.25 2307.25 36.74 2012-06-01 14:57:27.000 153 33414.69 387.22 2307.26 36.74 2012-06-01 14:57:28.000 153 33414.67 387.21 2307.25 36.74 2012-06-01 14:57:29.000 153 33414.69 387.22 2307.24 36.74 2012-06-01 14:57:30.000 153 33414.64 387.21 2307.22 36.74 2012-06-01 14:57:30.000 153 33414.64 387.21 2307.37 36.74 2012-06-01 14:57:32.000 153 33414.63 387.19 2307.33 36.74 2012-06-01 14:57:33.000 153 33414.71 387.20 2307.30 36.74 2012-06-01 14:57:34.000 153 33414.72 387.21 2307.28 36.74 2012-06-01 14:57:35.000 153 33414.74 387.18 2307.32 36.74 2012-06-01 14:57:36.000 153 33414.61 387.25 2307.35 36.74 2012-06-01 14:57:37.000 153 33414.73 387.23 2307.32 36.74 2012-06-01 14:57:38.000 153 33414.63 387.25 2307.33 36.74 2012-06-01 14:57:39.000 153 33414.72 387.22 2307.23 36.74 2012-06-01 14:57:40.000 153 33414.66 387.20 2307.31 36.74 2012-06-01 14:57:41.000 153 33414.61 387.26 2307.32 36.74 2012-06-01 14:57:42.000 153 33414.62 387.22 2307.30 36.74 2012-06-01 14:57:43.000 153 33414.71 387.27 2307.28 36.74 2012-06-01 14:57:43.000 153 33414.66 387.24 2307.32 36.74 2012-06-01 14:57:45.000 153 33414.71 387.24 2307.28 36.74 2012-06-01 14:57:46.000 153 33414.67 387.24 2307.26 36.74 2012-06-01 14:57:47.000 153 33414.55 387.24 2307.24 36.74 2012-06-01 14:57:48.000 153 33414.58 387.20 2307.28 36.74 2012-06-01 14:57:49.000 153 33414.77 387.22 2307.30 36.74 2012-06-01 14:57:50.000 153 33414.63 387.22 2307.35 36.74 2012-06-01 14:57:51.000 153 33414.66 387.24 2307.30 36.74 2012-06-01 14:57:52.000 153 33414.69 387.23 2307.30 36.74 2012-06-01 14:57:53.000 153 33414.70 387.21 2307.31 36.74 2012-06-01 14:57:54.000 153 33414.63 387.19 2307.40 36.74 2012-06-01 14:57:55.000 153 33414.77 387.16 2307.25 36.74 2012-06-01 14:57:56.000 153 33414.68 387.17 2307.30 36.74 2012-06-01 14:57:57.000 153 33414.66 387.21 2307.20 36.74 2012-06-01 14:57:58.000 153 33414.69 387.19 2307.20 36.74 2012-06-01 14:57:59.000 153 33414.70 387.19 2307.29 36.74 2012-06-01 14:58:00.000 153 33414.59 387.23 2307.22 36.74 2012-06-01 14:58:01.000 153 33414.75 387.20 2307.20 36.74 2012-06-01 14:58:02.000 153 33414.58 387.23 2307.20 36.74 2012-06-01 14:58:03.000 153 33414.60 387.20 2307.26 36.74 2012-06-01 14:58:04.000 153 33414.68 387.26 2307.26 36.74 2012-06-01 14:58:05.000 153 33414.67 387.21 2307.32 36.74 2012-06-01 14:58:06.000 153 33414.54 387.19 2307.28 36.74 2012-06-01 14:58:07.000 153 33414.66 387.20 2307.38 36.74 2012-06-01 14:58:08.000 153 33414.57 387.17 2307.34 36.74 2012-06-01 14:58:09.000 153 33414.66 387.23 2307.31 36.74 2012-06-01 14:58:10.000 153 33414.64 387.23 2307.27 36.74 2012-06-01 14:58:11.000 153 33414.71 387.21 2307.32 36.74 2012-06-01 14:58:12.000 153 33414.58 387.22 2307.31 36.74 2012-06-01 14:58:13.000 153 33414.61 387.24 2307.24 36.74 2012-06-01 14:58:14.000 153 33414.60 387.26 2307.28 36.74 2012-06-01 14:58:15.000 153 33414.55 387.23 2307.24 36.74 2012-06-01 14:58:16.000 153 33414.67 387.23 2307.35 36.74 2012-06-01 14:58:17.000 153 33414.63 387.24 2307.20 36.74 2012-06-01 14:58:18.000 153 33414.61 387.24 2307.25 36.74 2012-06-01 14:58:19.000 153 33414.61 387.25 2307.20 36.74 2012-06-01 14:58:20.000 153 33414.64 387.24 2307.24 36.74 2012-06-01 14:58:21.000 153 33414.54 387.23 2307.19 36.74 2012-06-01 14:58:22.000 153 33414.64 387.25 2307.19 36.74 2012-06-01 14:58:23.000 153 33414.54 387.21 2307.28 36.74 2012-06-01 14:58:24.000 153 33414.69 387.20 2307.22 36.74 2012-06-01 14:58:24.000 153 33414.58 387.24 2307.20 36.74 2012-06-01 14:58:26.000 153 33414.51 387.26 2307.24 36.74 2012-06-01 14:58:27.000 153 33414.58 387.24 2307.19 36.74 2012-06-01 14:58:28.000 153 33414.67 387.25 2307.18 36.74 2012-06-01 14:58:29.000 153 33414.63 387.26 2307.22 36.74 2012-06-01 14:58:30.000 153 33414.58 387.29 2307.26 36.74 2012-06-01 14:58:31.000 153 33414.65 387.27 2307.22 36.74 2012-06-01 14:58:32.000 153 33414.55 387.25 2307.24 36.74 2012-06-01 14:58:33.000 153 33414.58 387.25 2307.27 36.74 2012-06-01 14:58:34.000 153 33414.54 387.31 2307.21 36.74 2012-06-01 14:58:35.000 153 33414.48 387.30 2307.20 36.74 2012-06-01 14:58:36.000 153 33414.51 387.29 2307.23 36.74 2012-06-01 14:58:37.000 153 33414.60 387.28 2307.15 36.74 2012-06-01 14:58:37.000 153 33414.52 387.28 2307.20 36.74 2012-06-01 14:58:39.000 153 33414.57 387.28 2307.19 36.74 2012-06-01 14:58:40.000 153 33414.55 387.31 2307.20 36.74 2012-06-01 14:58:41.000 153 33414.50 387.27 2307.19 36.74 2012-06-01 14:58:42.000 153 33414.49 387.30 2307.28 36.74 2012-06-01 14:58:43.000 153 33414.56 387.30 2307.26 36.74 2012-06-01 14:58:44.000 153 33414.50 387.26 2307.25 36.74 2012-06-01 14:58:45.000 153 33414.47 387.36 2307.22 36.74 2012-06-01 14:58:46.000 153 33414.51 387.29 2307.24 36.74 2012-06-01 14:58:47.000 153 33414.48 387.34 2307.28 36.74 2012-06-01 14:58:48.000 153 33414.47 387.35 2307.25 36.74 2012-06-01 14:58:49.000 153 33414.45 387.38 2307.25 36.74 2012-06-01 14:58:50.000 153 33414.47 387.36 2307.26 36.74 2012-06-01 14:58:51.000 153 33414.38 387.33 2307.22 36.74 2012-06-01 14:58:52.000 153 33414.39 387.36 2307.30 36.74 2012-06-01 14:58:53.000 153 33414.41 387.37 2307.13 36.74 2012-06-01 14:58:54.000 153 33414.38 387.39 2307.28 36.74 2012-06-01 14:58:55.000 153 33414.41 387.36 2307.30 36.74 2012-06-01 14:58:56.000 153 33414.37 387.35 2307.31 36.74 2012-06-01 14:58:57.000 153 33414.41 387.38 2307.31 36.74 2012-06-01 14:58:58.000 153 33414.38 387.41 2307.27 36.74 2012-06-01 14:58:59.000 153 33414.33 387.41 2307.15 36.74 2012-06-01 14:59:00.000 153 33414.31 387.38 2307.24 36.74 2012-06-01 14:59:01.000 153 33414.38 387.41 2307.27 36.74 2012-06-01 14:59:02.000 153 33414.33 387.42 2307.34 36.74 2012-06-01 14:59:03.000 153 33414.35 387.44 2307.33 36.74 2012-06-01 14:59:04.000 153 33414.36 387.43 2307.23 36.74 2012-06-01 14:59:05.000 153 33414.25 387.41 2307.30 36.74 2012-06-01 14:59:06.000 153 33414.30 387.41 2307.29 36.74 2012-06-01 14:59:07.000 153 33414.26 387.39 2307.30 36.74 2012-06-01 14:59:08.000 153 33414.22 387.38 2307.37 36.74 2012-06-01 14:59:09.000 153 33414.30 387.43 2307.38 36.74 2012-06-01 14:59:10.000 153 33414.20 387.39 2307.32 36.74 2012-06-01 14:59:11.000 153 33414.26 387.39 2307.36 36.74 2012-06-01 14:59:12.000 153 33414.26 387.37 2307.36 36.74 2012-06-01 14:59:13.000 153 33414.31 387.44 2307.32 36.74 2012-06-01 14:59:14.000 153 33414.31 387.46 2307.36 36.74 2012-06-01 14:59:15.000 153 33414.27 387.51 2307.31 36.74 2012-06-01 14:59:16.000 153 33414.25 387.44 2307.38 36.74 2012-06-01 14:59:17.000 153 33414.28 387.40 2307.41 36.74 2012-06-01 14:59:18.000 153 33414.22 387.44 2307.41 36.74 2012-06-01 14:59:18.000 153 33414.39 387.41 2307.44 36.74 2012-06-01 14:59:20.000 153 33414.29 387.38 2307.40 36.74 2012-06-01 14:59:21.000 153 33414.26 387.45 2307.40 36.74 2012-06-01 14:59:22.000 153 33414.26 387.44 2307.35 36.74 2012-06-01 14:59:23.000 153 33414.29 387.45 2307.41 36.74 2012-06-01 14:59:24.000 153 33414.17 387.47 2307.43 36.74 2012-06-01 14:59:25.000 153 33414.31 387.41 2307.28 36.74 2012-06-01 14:59:26.000 153 33414.23 387.42 2307.38 36.74 2012-06-01 14:59:27.000 153 33414.24 387.43 2307.46 36.74 2012-06-01 14:59:28.000 153 33414.21 387.43 2307.48 36.74 2012-06-01 14:59:29.000 153 33414.28 387.43 2307.49 36.74 2012-06-01 14:59:30.000 153 33414.27 387.44 2307.44 36.74 2012-06-01 14:59:31.000 153 33414.35 387.42 2307.38 36.74 2012-06-01 14:59:31.000 153 33414.19 387.40 2307.34 36.74 2012-06-01 14:59:33.000 153 33414.30 387.44 2307.38 36.74 2012-06-01 14:59:34.000 153 33414.28 387.43 2307.43 36.74 2012-06-01 14:59:35.000 153 33414.26 387.42 2307.39 36.74 2012-06-01 14:59:36.000 153 33414.36 387.40 2307.43 36.74 2012-06-01 14:59:37.000 153 33414.33 387.46 2307.35 36.74 2012-06-01 14:59:38.000 153 33414.31 387.42 2307.42 36.74 2012-06-01 14:59:39.000 153 33414.27 387.40 2307.47 36.74 2012-06-01 14:59:40.000 153 33414.20 387.39 2307.36 36.74 2012-06-01 14:59:41.000 153 33414.23 387.43 2307.42 36.74 2012-06-01 14:59:42.000 153 33414.26 387.39 2307.47 36.74 2012-06-01 14:59:43.000 153 33414.29 387.40 2307.35 36.74 2012-06-01 14:59:44.000 153 33414.32 387.38 2307.38 36.74 2012-06-01 14:59:45.000 153 33414.29 387.41 2307.38 36.74 2012-06-01 14:59:46.000 153 33414.31 387.38 2307.36 36.74 2012-06-01 14:59:47.000 153 33414.32 387.37 2307.44 36.74 2012-06-01 14:59:48.000 153 33414.32 387.36 2307.35 36.74 2012-06-01 14:59:49.000 153 33414.26 387.42 2307.41 36.74 2012-06-01 14:59:50.000 153 33414.27 387.37 2307.41 36.74 2012-06-01 14:59:51.000 153 33414.36 387.36 2307.35 36.74 2012-06-01 14:59:52.000 153 33414.32 387.39 2307.40 36.74 2012-06-01 14:59:53.000 153 33414.43 387.37 2307.38 36.74 2012-06-01 14:59:54.000 153 33414.37 387.38 2307.40 36.74 2012-06-01 14:59:55.000 153 33414.36 387.40 2307.38 36.74 2012-06-01 14:59:56.000 153 33414.41 387.37 2307.34 36.74 2012-06-01 14:59:57.000 153 33414.41 387.40 2307.33 36.74 2012-06-01 14:59:58.000 153 33414.44 387.33 2307.37 36.74 2012-06-01 14:59:59.000 153 33414.37 387.35 2307.40 36.74 2012-06-01 15:00:00.000 153 33414.29 387.36 2307.37 36.74 2012-06-01 15:00:01.000 153 33414.57 387.36 2307.32 36.74 2012-06-01 15:00:02.000 153 33414.44 387.33 2307.32 36.74 2012-06-01 15:00:03.000 153 33414.56 387.34 2307.34 36.74 2012-06-01 15:00:04.000 153 33414.45 387.35 2307.34 36.74 2012-06-01 15:00:05.000 153 33414.54 387.32 2307.38 36.74 2012-06-01 15:00:06.000 153 33414.41 387.31 2307.28 36.74 2012-06-01 15:00:07.000 153 33414.50 387.31 2307.34 36.74 2012-06-01 15:00:08.000 153 33414.39 387.34 2307.29 36.74 2012-06-01 15:00:09.000 153 33414.52 387.34 2307.35 36.74 2012-06-01 15:00:10.000 153 33414.50 387.36 2307.27 36.74 2012-06-01 15:00:11.000 153 33414.44 387.29 2307.22 36.74 2012-06-01 15:00:12.000 153 33414.48 387.33 2307.32 36.74 2012-06-01 15:00:12.000 153 33414.52 387.30 2307.31 36.74 2012-06-01 15:00:14.000 153 33414.45 387.29 2307.31 36.74 2012-06-01 15:00:15.000 153 33414.48 387.29 2307.32 36.74 2012-06-01 15:00:16.000 153 33414.55 387.34 2307.29 36.74 2012-06-01 15:00:17.000 153 33414.53 387.33 2307.39 36.74 2012-06-01 15:00:18.000 153 33414.51 387.30 2307.30 36.74 2012-06-01 15:00:19.000 153 33414.45 387.29 2307.26 36.74 2012-06-01 15:00:20.000 153 33414.45 387.28 2307.34 36.74 2012-06-01 15:00:21.000 153 33414.50 387.30 2307.37 36.74 2012-06-01 15:00:22.000 153 33414.47 387.32 2307.20 36.74 2012-06-01 15:00:23.000 153 33414.39 387.32 2307.26 36.74 2012-06-01 15:00:24.000 153 33414.44 387.28 2307.24 36.74 2012-06-01 15:00:25.000 153 33414.50 387.37 2307.20 36.74 2012-06-01 15:00:25.000 153 33414.47 387.36 2307.24 36.74 2012-06-01 15:00:27.000 153 33414.45 387.33 2307.18 36.74 2012-06-01 15:00:28.000 153 33414.54 387.31 2307.24 36.74 2012-06-01 15:00:29.000 153 33414.46 387.31 2307.20 36.74 2012-06-01 15:00:30.000 153 33414.41 387.35 2307.22 36.74 2012-06-01 15:00:31.000 153 33414.50 387.31 2307.31 36.74 2012-06-01 15:00:32.000 153 33414.43 387.30 2307.35 36.74 2012-06-01 15:00:33.000 153 33414.50 387.30 2307.23 36.74 2012-06-01 15:00:34.000 153 33414.49 387.33 2307.26 36.74 2012-06-01 15:00:35.000 153 33414.41 387.29 2307.20 36.74 2012-06-01 15:00:36.000 153 33414.47 387.33 2307.24 36.74 2012-06-01 15:00:37.000 153 33414.36 387.32 2307.25 36.74 2012-06-01 15:00:38.000 153 33414.42 387.29 2307.19 36.74 2012-06-01 15:00:39.000 153 33414.42 387.34 2307.24 36.74 2012-06-01 15:00:40.000 153 33414.44 387.33 2307.26 36.74 2012-06-01 15:00:41.000 153 33414.48 387.32 2307.16 36.74 2012-06-01 15:00:42.000 153 33414.53 387.31 2307.18 36.74 2012-06-01 15:00:43.000 153 33414.53 387.32 2307.24 36.74 2012-06-01 15:00:44.000 153 33414.50 387.33 2307.19 36.74 2012-06-01 15:00:45.000 153 33414.45 387.33 2307.25 36.74 2012-06-01 15:00:46.000 153 33414.45 387.34 2307.27 36.74 2012-06-01 15:00:47.000 153 33414.37 387.33 2307.23 36.74 2012-06-01 15:00:48.000 153 33414.47 387.35 2307.24 36.74 2012-06-01 15:00:49.000 153 33414.47 387.29 2307.25 36.74 2012-06-01 15:00:50.000 153 33414.51 387.29 2307.24 36.74 2012-06-01 15:00:51.000 153 33414.43 387.31 2307.20 36.74 2012-06-01 15:00:52.000 153 33414.44 387.32 2307.19 36.74 2012-06-01 15:00:53.000 153 33414.48 387.32 2307.23 36.74 2012-06-01 15:00:54.000 153 33414.40 387.34 2307.28 36.74 2012-06-01 15:00:55.000 153 33414.47 387.36 2307.22 36.74 2012-06-01 15:00:56.000 153 33414.33 387.36 2307.19 36.74 2012-06-01 15:00:57.000 153 33414.46 387.32 2307.22 36.74 2012-06-01 15:00:58.000 153 33414.45 387.33 2307.24 36.74 2012-06-01 15:00:59.000 153 33414.37 387.34 2307.19 36.74 2012-06-01 15:01:00.000 153 33414.42 387.31 2307.25 36.74 2012-06-01 15:01:01.000 153 33414.48 387.37 2307.20 36.74 2012-06-01 15:01:02.000 153 33414.35 387.36 2307.19 36.74 2012-06-01 15:01:03.000 153 33414.44 387.38 2307.24 36.74 2012-06-01 15:01:04.000 153 33414.38 387.33 2307.24 36.74 2012-06-01 15:01:05.000 153 33414.44 387.35 2307.19 36.74 2012-06-01 15:01:06.000 153 33414.35 387.36 2307.18 36.74 2012-06-01 15:01:06.000 153 33414.41 387.36 2307.24 36.74 2012-06-01 15:01:08.000 153 33414.33 387.38 2307.25 36.74 2012-06-01 15:01:09.000 153 33414.33 387.32 2307.22 36.74 2012-06-01 15:01:10.000 153 33414.42 387.36 2307.16 36.74 2012-06-01 15:01:11.000 153 33414.37 387.37 2307.26 36.74 2012-06-01 15:01:12.000 153 33414.37 387.35 2307.33 36.74 2012-06-01 15:01:13.000 153 33414.35 387.38 2307.26 36.74 2012-06-01 15:01:14.000 153 33414.28 387.36 2307.24 36.74 2012-06-01 15:01:15.000 153 33414.25 387.32 2307.18 36.74 2012-06-01 15:01:16.000 153 33414.31 387.36 2307.26 36.74 2012-06-01 15:01:17.000 153 33414.31 387.37 2307.22 36.74 2012-06-01 15:01:18.000 153 33414.26 387.39 2307.19 36.74 2012-06-01 15:01:19.000 153 33414.29 387.40 2307.15 36.74 2012-06-01 15:01:19.000 153 33414.26 387.36 2307.18 36.74 2012-06-01 15:01:21.000 153 33414.27 387.44 2307.19 36.74 2012-06-01 15:01:22.000 153 33414.30 387.42 2307.15 36.74 2012-06-01 15:01:23.000 153 33414.33 387.37 2307.16 36.74 2012-06-01 15:01:24.000 153 33414.26 387.45 2307.16 36.74 2012-06-01 15:01:25.000 153 33414.35 387.41 2307.17 36.74 2012-06-01 15:01:26.000 153 33414.32 387.39 2307.24 36.74 2012-06-01 15:01:27.000 153 33414.38 387.42 2307.19 36.74 2012-06-01 15:01:28.000 153 33414.26 387.41 2307.20 36.74 2012-06-01 15:01:29.000 153 33414.24 387.41 2307.27 36.74 2012-06-01 15:01:30.000 153 33414.17 387.42 2307.19 36.74 2012-06-01 15:01:31.000 153 33414.29 387.44 2307.28 36.74 2012-06-01 15:01:32.000 153 33414.16 387.42 2307.24 36.74 2012-06-01 15:01:33.000 153 33414.23 387.40 2307.29 36.74 2012-06-01 15:01:34.000 153 33414.25 387.43 2307.28 36.74 2012-06-01 15:01:35.000 153 33414.30 387.39 2307.15 36.74 2012-06-01 15:01:36.000 153 33414.19 387.42 2307.30 36.74 2012-06-01 15:01:37.000 153 33414.34 387.40 2307.15 36.74 2012-06-01 15:01:38.000 153 33414.29 387.38 2307.20 36.74 2012-06-01 15:01:39.000 153 33414.29 387.40 2307.24 36.74 2012-06-01 15:01:40.000 153 33414.21 387.44 2307.23 36.74 2012-06-01 15:01:41.000 153 33414.20 387.48 2307.18 36.74 2012-06-01 15:01:42.000 153 33414.21 387.45 2307.16 36.74 2012-06-01 15:01:43.000 153 33414.30 387.40 2307.26 36.74 2012-06-01 15:01:44.000 153 33414.21 387.40 2307.28 36.74 2012-06-01 15:01:45.000 153 33414.22 387.40 2307.22 36.74 2012-06-01 15:01:46.000 153 33414.20 387.42 2307.28 36.74 2012-06-01 15:01:47.000 153 33414.29 387.45 2307.26 36.74 2012-06-01 15:01:48.000 153 33414.28 387.42 2307.26 36.74 2012-06-01 15:01:49.000 153 33414.17 387.44 2307.13 36.74 2012-06-01 15:01:50.000 153 33414.21 387.43 2307.25 36.74 2012-06-01 15:01:51.000 153 33414.17 387.42 2307.19 36.74 2012-06-01 15:01:52.000 153 33414.16 387.44 2307.25 36.74 2012-06-01 15:01:53.000 153 33414.14 387.45 2307.26 36.74 2012-06-01 15:01:54.000 153 33414.26 387.45 2307.30 36.74 2012-06-01 15:01:55.000 153 33414.28 387.40 2307.26 36.74 2012-06-01 15:01:56.000 153 33414.20 387.41 2307.36 36.74 2012-06-01 15:01:57.000 153 33414.24 387.46 2307.26 36.74 2012-06-01 15:01:58.000 153 33414.19 387.42 2307.28 36.74 2012-06-01 15:01:59.000 153 33414.21 387.44 2307.30 36.74 2012-06-01 15:02:00.000 153 33414.21 387.44 2307.28 36.74 2012-06-01 15:02:00.000 153 33414.07 387.43 2307.28 36.74 2012-06-01 15:02:02.000 153 33414.14 387.43 2307.26 36.74 2012-06-01 15:02:03.000 153 33414.26 387.44 2307.30 36.74 2012-06-01 15:02:04.000 153 33414.28 387.47 2307.30 36.74 2012-06-01 15:02:05.000 153 33414.13 387.47 2307.18 36.74 2012-06-01 15:02:06.000 153 33414.20 387.46 2307.28 36.74 2012-06-01 15:02:07.000 153 33414.05 387.47 2307.34 36.74 2012-06-01 15:02:08.000 153 33414.04 387.48 2307.27 36.74 2012-06-01 15:02:09.000 153 33414.17 387.46 2307.34 36.74 2012-06-01 15:02:10.000 153 33414.17 387.44 2307.30 36.74 2012-06-01 15:02:11.000 153 33414.11 387.47 2307.22 36.74 2012-06-01 15:02:12.000 153 33414.11 387.49 2307.32 36.74 2012-06-01 15:02:13.000 153 33414.16 387.42 2307.22 36.74 2012-06-01 15:02:13.000 153 33414.09 387.45 2307.25 36.74 2012-06-01 15:02:15.000 153 33414.14 387.47 2307.31 36.74 2012-06-01 15:02:16.000 153 33414.08 387.44 2307.29 36.74 2012-06-01 15:02:17.000 153 33414.08 387.44 2307.35 36.74 2012-06-01 15:02:18.000 153 33414.11 387.44 2307.25 36.74 2012-06-01 15:02:19.000 153 33414.10 387.47 2307.31 36.74 2012-06-01 15:02:20.000 153 33414.07 387.45 2307.32 36.74 2012-06-01 15:02:21.000 153 33414.08 387.47 2307.31 36.74 2012-06-01 15:02:22.000 153 33414.03 387.46 2307.28 36.74 2012-06-01 15:02:23.000 153 33414.10 387.45 2307.25 36.74 2012-06-01 15:02:24.000 153 33414.04 387.50 2307.26 36.74 2012-06-01 15:02:25.000 153 33413.96 387.50 2307.20 36.74 2012-06-01 15:02:26.000 153 33414.04 387.48 2307.27 36.74 2012-06-01 15:02:27.000 153 33414.03 387.46 2307.32 36.74 2012-06-01 15:02:28.000 153 33414.06 387.50 2307.31 36.74 2012-06-01 15:02:29.000 153 33413.90 387.50 2307.36 36.74 2012-06-01 15:02:30.000 153 33414.02 387.49 2307.34 36.74 2012-06-01 15:02:31.000 153 33413.96 387.50 2307.32 36.74 2012-06-01 15:02:32.000 153 33413.97 387.51 2307.32 36.74 2012-06-01 15:02:33.000 153 33413.93 387.50 2307.33 36.74 2012-06-01 15:02:34.000 153 33413.92 387.47 2307.35 36.74 2012-06-01 15:02:35.000 153 33413.92 387.48 2307.30 36.74 2012-06-01 15:02:36.000 153 33413.98 387.50 2307.27 36.74 2012-06-01 15:02:37.000 153 33414.04 387.51 2307.34 36.74 2012-06-01 15:02:38.000 153 33413.96 387.47 2307.35 36.74 2012-06-01 15:02:39.000 153 33413.98 387.49 2307.28 36.74 2012-06-01 15:02:40.000 153 33413.98 387.47 2307.24 36.74 2012-06-01 15:02:41.000 153 33413.96 387.43 2307.40 36.74 2012-06-01 15:02:42.000 153 33413.89 387.50 2307.43 36.74 2012-06-01 15:02:43.000 153 33413.87 387.49 2307.34 36.74 2012-06-01 15:02:44.000 153 33413.84 387.45 2307.34 36.74 2012-06-01 15:02:45.000 153 33414.04 387.50 2307.30 36.74 2012-06-01 15:02:46.000 153 33413.87 387.51 2307.31 36.74 2012-06-01 15:02:47.000 153 33413.87 387.47 2307.35 36.74 2012-06-01 15:02:48.000 153 33413.92 387.51 2307.34 36.74 2012-06-01 15:02:49.000 153 33413.90 387.50 2307.26 36.74 2012-06-01 15:02:50.000 153 33413.93 387.49 2307.31 36.74 2012-06-01 15:02:51.000 153 33413.95 387.54 2307.29 36.74 2012-06-01 15:02:52.000 153 33413.90 387.49 2307.34 36.74 2012-06-01 15:02:53.000 153 33413.82 387.44 2307.30 36.74 2012-06-01 15:02:54.000 153 33413.88 387.46 2307.37 36.74 2012-06-01 15:02:54.000 153 33413.85 387.52 2307.30 36.74 2012-06-01 15:02:56.000 153 33413.80 387.51 2307.28 36.74 2012-06-01 15:02:57.000 153 33413.86 387.49 2307.39 36.74 2012-06-01 15:02:58.000 153 33413.78 387.49 2307.39 36.74 2012-06-01 15:02:59.000 153 33413.84 387.52 2307.31 36.74 2012-06-01 15:03:00.000 153 33413.88 387.50 2307.29 36.74 2012-06-01 15:03:01.000 153 33413.92 387.49 2307.35 36.74 2012-06-01 15:03:02.000 153 33413.91 387.50 2307.32 36.74 2012-06-01 15:03:03.000 153 33413.85 387.50 2307.43 36.74 2012-06-01 15:03:04.000 153 33413.95 387.49 2307.34 36.74 2012-06-01 15:03:05.000 153 33413.88 387.52 2307.33 36.74 2012-06-01 15:03:06.000 153 33413.87 387.51 2307.34 36.74 2012-06-01 15:03:07.000 153 33413.91 387.50 2307.41 36.74 2012-06-01 15:03:07.000 153 33413.83 387.48 2307.32 36.74 2012-06-01 15:03:09.000 153 33413.92 387.53 2307.30 36.74 2012-06-01 15:03:10.000 153 33413.92 387.52 2307.35 36.74 2012-06-01 15:03:11.000 153 33413.85 387.45 2307.19 36.74 2012-06-01 15:03:12.000 153 33413.85 387.53 2307.31 36.74 2012-06-01 15:03:13.000 153 33413.87 387.56 2307.33 36.74 2012-06-01 15:03:14.000 153 33413.85 387.52 2307.34 36.74 2012-06-01 15:03:15.000 153 33413.86 387.49 2307.29 36.74 2012-06-01 15:03:16.000 153 33413.89 387.51 2307.35 36.74 2012-06-01 15:03:17.000 153 33413.88 387.49 2307.32 36.74 2012-06-01 15:03:18.000 153 33413.90 387.48 2307.38 36.74 2012-06-01 15:03:19.000 153 33413.84 387.48 2307.36 36.74 2012-06-01 15:03:20.000 153 33413.71 387.50 2307.37 36.74 2012-06-01 15:03:21.000 153 33413.88 387.48 2307.31 36.74 2012-06-01 15:03:22.000 153 33413.77 387.50 2307.38 36.74 2012-06-01 15:03:23.000 153 33413.86 387.49 2307.30 36.74 2012-06-01 15:03:24.000 153 33413.75 387.50 2307.30 36.74 2012-06-01 15:03:25.000 153 33413.83 387.46 2307.40 36.74 2012-06-01 15:03:26.000 153 33413.80 387.49 2307.40 36.74 2012-06-01 15:03:27.000 153 33413.86 387.56 2307.37 36.74 2012-06-01 15:03:28.000 153 33413.95 387.54 2307.30 36.74 2012-06-01 15:03:29.000 153 33413.82 387.53 2307.36 36.74 2012-06-01 15:03:30.000 153 33413.76 387.54 2307.42 36.74 2012-06-01 15:03:31.000 153 33413.88 387.54 2307.29 36.74 2012-06-01 15:03:32.000 153 33413.85 387.52 2307.28 36.74 2012-06-01 15:03:33.000 153 33413.89 387.53 2307.34 36.74 2012-06-01 15:03:34.000 153 33413.86 387.53 2307.37 36.74 2012-06-01 15:03:35.000 153 33413.83 387.53 2307.37 36.74 2012-06-01 15:03:36.000 153 33413.85 387.56 2307.26 36.74 2012-06-01 15:03:37.000 153 33413.83 387.54 2307.30 36.74 2012-06-01 15:03:38.000 153 33413.77 387.52 2307.30 36.74 2012-06-01 15:03:39.000 153 33413.82 387.54 2307.28 36.74 2012-06-01 15:03:40.000 153 33413.82 387.52 2307.30 36.74 2012-06-01 15:03:41.000 153 33413.69 387.51 2307.27 36.74 2012-06-01 15:03:42.000 153 33413.80 387.52 2307.38 36.74 2012-06-01 15:03:43.000 153 33413.80 387.50 2307.31 36.74 2012-06-01 15:03:44.000 153 33413.78 387.49 2307.37 36.74 2012-06-01 15:03:45.000 153 33413.83 387.50 2307.24 36.74 2012-06-01 15:03:46.000 153 33413.77 387.51 2307.33 36.74 2012-06-01 15:03:47.000 153 33413.75 387.50 2307.37 36.74 2012-06-01 15:03:48.000 153 33413.68 387.57 2307.35 36.74 2012-06-01 15:03:48.000 153 33413.86 387.55 2307.28 36.74 2012-06-01 15:03:50.000 153 33413.79 387.56 2307.28 36.74 2012-06-01 15:03:51.000 153 33413.83 387.53 2307.39 36.74 2012-06-01 15:03:52.000 153 33413.82 387.56 2307.30 36.74 2012-06-01 15:03:53.000 153 33413.73 387.55 2307.30 36.74 2012-06-01 15:03:54.000 153 33413.71 387.53 2307.32 36.74 2012-06-01 15:03:55.000 153 33413.81 387.54 2307.36 36.74 2012-06-01 15:03:56.000 153 33413.82 387.55 2307.35 36.74 2012-06-01 15:03:57.000 153 33413.73 387.56 2307.36 36.74 2012-06-01 15:03:58.000 153 33413.75 387.51 2307.26 36.74 2012-06-01 15:03:59.000 153 33413.80 387.55 2307.31 36.74 2012-06-01 15:04:00.000 153 33413.74 387.56 2307.31 36.74 2012-06-01 15:04:01.000 153 33413.84 387.58 2307.26 36.74 2012-06-01 15:04:01.000 153 33413.62 387.57 2307.33 36.74 2012-06-01 15:04:03.000 153 33413.68 387.52 2307.28 36.74 2012-06-01 15:04:04.000 153 33413.71 387.57 2307.27 36.74 2012-06-01 15:04:05.000 153 33413.68 387.62 2307.31 36.74 2012-06-01 15:04:06.000 153 33413.75 387.58 2307.27 36.74 2012-06-01 15:04:07.000 153 33413.73 387.59 2307.27 36.74 2012-06-01 15:04:08.000 153 33413.62 387.57 2307.31 36.74 2012-06-01 15:04:09.000 153 33413.66 387.55 2307.30 36.74 2012-06-01 15:04:10.000 153 33413.70 387.61 2307.31 36.74 2012-06-01 15:04:11.000 153 33413.65 387.59 2307.40 36.74 2012-06-01 15:04:12.000 153 33413.71 387.59 2307.33 36.74 2012-06-01 15:04:13.000 153 33413.60 387.57 2307.31 36.74 2012-06-01 15:04:14.000 153 33413.70 387.56 2307.30 36.74 2012-06-01 15:04:15.000 153 33413.65 387.57 2307.32 36.74 2012-06-01 15:04:16.000 153 33413.59 387.62 2307.32 36.74 2012-06-01 15:04:17.000 153 33413.47 387.62 2307.39 36.74 2012-06-01 15:04:18.000 153 33413.60 387.60 2307.40 36.74 2012-06-01 15:04:19.000 153 33413.67 387.55 2307.43 36.74 2012-06-01 15:04:20.000 153 33413.58 387.63 2307.35 36.74 2012-06-01 15:04:21.000 153 33413.52 387.60 2307.31 36.74 2012-06-01 15:04:22.000 153 33413.52 387.62 2307.41 36.74 2012-06-01 15:04:23.000 153 33413.62 387.62 2307.36 36.74 2012-06-01 15:04:24.000 153 33413.51 387.61 2307.31 36.74 2012-06-01 15:04:25.000 153 33413.62 387.60 2307.37 36.74 2012-06-01 15:04:26.000 153 33413.54 387.59 2307.41 36.74 2012-06-01 15:04:27.000 153 33413.47 387.62 2307.38 36.74 2012-06-01 15:04:28.000 153 33413.53 387.60 2307.35 36.74 2012-06-01 15:04:29.000 153 33413.47 387.62 2307.40 36.74 2012-06-01 15:04:30.000 153 33413.43 387.64 2307.34 36.74 2012-06-01 15:04:31.000 153 33413.38 387.65 2307.30 36.74 2012-06-01 15:04:32.000 153 33413.49 387.63 2307.35 36.74 2012-06-01 15:04:33.000 153 33413.41 387.63 2307.41 36.74 2012-06-01 15:04:34.000 153 33413.42 387.62 2307.45 36.74 2012-06-01 15:04:35.000 153 33413.49 387.64 2307.36 36.74 2012-06-01 15:04:36.000 153 33413.40 387.68 2307.36 36.74 2012-06-01 15:04:37.000 153 33413.49 387.64 2307.45 36.74 2012-06-01 15:04:38.000 153 33413.39 387.65 2307.41 36.74 2012-06-01 15:04:39.000 153 33413.31 387.67 2307.36 36.74 2012-06-01 15:04:40.000 153 33413.37 387.66 2307.44 36.74 2012-06-01 15:04:41.000 153 33413.34 387.68 2307.39 36.74 2012-06-01 15:04:42.000 153 33413.48 387.65 2307.35 36.74 2012-06-01 15:04:42.000 153 33413.34 387.73 2307.35 36.74 2012-06-01 15:04:44.000 153 33413.33 387.71 2307.31 36.74 2012-06-01 15:04:45.000 153 33413.36 387.69 2307.35 36.74 2012-06-01 15:04:46.000 153 33413.36 387.67 2307.52 36.74 2012-06-01 15:04:47.000 153 33413.38 387.71 2307.41 36.74 2012-06-01 15:04:48.000 153 33413.38 387.75 2307.39 36.74 2012-06-01 15:04:49.000 153 33413.15 387.72 2307.37 36.74 2012-06-01 15:04:50.000 153 33413.38 387.75 2307.42 36.74 2012-06-01 15:04:51.000 153 33413.26 387.76 2307.38 36.74 2012-06-01 15:04:52.000 153 33413.27 387.73 2307.44 36.74 2012-06-01 15:04:53.000 153 33413.22 387.70 2307.43 36.74 2012-06-01 15:04:54.000 153 33413.26 387.74 2307.44 36.74 2012-06-01 15:04:55.000 153 33413.29 387.73 2307.39 36.74 2012-06-01 15:04:55.000 153 33413.19 387.77 2307.48 36.74 2012-06-01 15:04:57.000 153 33413.27 387.74 2307.42 36.74 2012-06-01 15:04:58.000 153 33413.24 387.73 2307.47 36.74 2012-06-01 15:04:59.000 153 33413.19 387.75 2307.41 36.74 2012-06-01 15:05:00.000 153 33413.17 387.81 2307.45 36.74 2012-06-01 15:05:01.000 153 33413.18 387.79 2307.51 36.74 2012-06-01 15:05:02.000 153 33413.12 387.75 2307.55 36.74 2012-06-01 15:05:03.000 153 33413.10 387.75 2307.47 36.74 2012-06-01 15:05:04.000 153 33413.08 387.79 2307.44 36.74 2012-06-01 15:05:05.000 153 33413.10 387.83 2307.53 36.74 2012-06-01 15:05:06.000 153 33413.08 387.81 2307.50 36.74 2012-06-01 15:05:07.000 153 33413.03 387.78 2307.48 36.74 2012-06-01 15:05:08.000 153 33413.15 387.78 2307.52 36.74 2012-06-01 15:05:09.000 153 33413.14 387.82 2307.50 36.74 2012-06-01 15:05:10.000 153 33413.03 387.81 2307.51 36.74 2012-06-01 15:05:11.000 153 33413.08 387.82 2307.56 36.74 2012-06-01 15:05:12.000 153 33413.04 387.82 2307.47 36.74 2012-06-01 15:05:13.000 153 33413.11 387.82 2307.56 36.74 2012-06-01 15:05:14.000 153 33413.02 387.83 2307.46 36.74 2012-06-01 15:05:15.000 153 33413.04 387.80 2307.55 36.74 2012-06-01 15:05:16.000 153 33412.99 387.76 2307.61 36.74 2012-06-01 15:05:17.000 153 33412.95 387.83 2307.55 36.74 2012-06-01 15:05:18.000 153 33413.04 387.83 2307.53 36.74 2012-06-01 15:05:19.000 153 33412.97 387.88 2307.59 36.74 2012-06-01 15:05:20.000 153 33412.99 387.86 2307.61 36.74 2012-06-01 15:05:21.000 153 33412.93 387.80 2307.56 36.74 2012-06-01 15:05:22.000 153 33413.01 387.86 2307.58 36.74 2012-06-01 15:05:23.000 153 33412.99 387.83 2307.53 36.74 2012-06-01 15:05:24.000 153 33412.91 387.88 2307.51 36.74 2012-06-01 15:05:25.000 153 33412.92 387.87 2307.71 36.74 2012-06-01 15:05:26.000 153 33412.89 387.88 2307.64 36.74 2012-06-01 15:05:27.000 153 33412.88 387.86 2307.61 36.74 2012-06-01 15:05:28.000 153 33412.97 387.89 2307.60 36.74 2012-06-01 15:05:29.000 153 33412.90 387.87 2307.54 36.74 2012-06-01 15:05:30.000 153 33412.87 387.83 2307.64 36.74 2012-06-01 15:05:31.000 153 33412.86 387.93 2307.59 36.74 2012-06-01 15:05:32.000 153 33412.83 387.90 2307.55 36.74 2012-06-01 15:05:33.000 153 33412.93 387.85 2307.55 36.74 2012-06-01 15:05:34.000 153 33412.79 387.89 2307.68 36.74 2012-06-01 15:05:35.000 153 33412.82 387.89 2307.61 36.74 2012-06-01 15:05:36.000 153 33412.77 387.90 2307.62 36.74 2012-06-01 15:05:36.000 153 33412.78 387.90 2307.65 36.74 2012-06-01 15:05:38.000 153 33412.76 387.88 2307.56 36.74 2012-06-01 15:05:39.000 153 33412.78 387.89 2307.53 36.74 2012-06-01 15:05:40.000 153 33412.78 387.89 2307.59 36.74 2012-06-01 15:05:41.000 153 33412.78 387.89 2307.54 36.74 2012-06-01 15:05:42.000 153 33412.74 387.92 2307.68 36.74 2012-06-01 15:05:43.000 153 33412.82 387.93 2307.68 36.74 2012-06-01 15:05:44.000 153 33412.74 387.97 2307.75 36.74 2012-06-01 15:05:45.000 153 33412.71 387.96 2307.72 36.74 2012-06-01 15:05:46.000 153 33412.83 387.96 2307.65 36.74 2012-06-01 15:05:47.000 153 33412.85 387.94 2307.71 36.74 2012-06-01 15:05:48.000 153 33412.68 387.91 2307.67 36.74 2012-06-01 15:05:49.000 153 33412.86 387.94 2307.66 36.74 2012-06-01 15:05:49.000 153 33412.74 387.94 2307.65 36.74 2012-06-01 15:05:51.000 153 33412.68 387.92 2307.61 36.74 2012-06-01 15:05:52.000 153 33412.72 387.95 2307.73 36.74 2012-06-01 15:05:53.000 153 33412.73 387.94 2307.69 36.74 2012-06-01 15:05:54.000 153 33412.77 387.93 2307.74 36.74 2012-06-01 15:05:55.000 153 33412.61 387.99 2307.74 36.74 2012-06-01 15:05:56.000 153 33412.61 387.93 2307.72 36.74 2012-06-01 15:05:57.000 153 33412.64 387.95 2307.71 36.74 2012-06-01 15:05:58.000 153 33412.62 387.97 2307.68 36.74 2012-06-01 15:05:59.000 153 33412.59 387.95 2307.69 36.74 2012-06-01 15:06:00.000 153 33412.74 388.00 2307.72 36.74 2012-06-01 15:06:01.000 153 33412.64 387.96 2307.68 36.74 2012-06-01 15:06:02.000 153 33412.58 387.99 2307.78 36.74 2012-06-01 15:06:03.000 153 33412.55 387.96 2307.80 36.74 2012-06-01 15:06:04.000 153 33412.65 387.95 2307.66 36.74 2012-06-01 15:06:05.000 153 33412.63 387.96 2307.74 36.74 2012-06-01 15:06:06.000 153 33412.55 387.95 2307.72 36.74 2012-06-01 15:06:07.000 153 33412.65 387.98 2307.77 36.74 2012-06-01 15:06:08.000 153 33412.70 387.99 2307.73 36.74 2012-06-01 15:06:09.000 153 33412.62 388.00 2307.74 36.74 2012-06-01 15:06:10.000 153 33412.58 388.02 2307.77 36.74 2012-06-01 15:06:11.000 153 33412.61 388.04 2307.81 36.74 2012-06-01 15:06:12.000 153 33412.54 388.00 2307.86 36.74 2012-06-01 15:06:13.000 153 33412.45 388.01 2307.80 36.74 2012-06-01 15:06:14.000 153 33412.48 388.02 2307.71 36.74 2012-06-01 15:06:15.000 153 33412.43 388.03 2307.71 36.74 2012-06-01 15:06:16.000 153 33412.50 388.06 2307.76 36.74 2012-06-01 15:06:17.000 153 33412.59 388.07 2307.84 36.74 2012-06-01 15:06:18.000 153 33412.44 388.00 2307.82 36.74 2012-06-01 15:06:19.000 153 33412.50 388.12 2307.84 36.74 2012-06-01 15:06:20.000 153 33412.52 388.08 2307.77 36.74 2012-06-01 15:06:21.000 153 33412.42 388.07 2307.79 36.74 2012-06-01 15:06:22.000 153 33412.56 388.11 2307.86 36.74 2012-06-01 15:06:23.000 153 33412.47 388.09 2307.87 36.74 2012-06-01 15:06:24.000 153 33412.43 388.18 2307.91 36.74 2012-06-01 15:06:25.000 153 33412.52 388.15 2307.92 36.74 2012-06-01 15:06:26.000 153 33412.46 388.18 2307.97 36.74 2012-06-01 15:06:27.000 153 33412.37 388.16 2307.91 36.74 2012-06-01 15:06:28.000 153 33412.39 388.17 2307.84 36.74 2012-06-01 15:06:29.000 153 33412.43 388.20 2307.84 36.74 2012-06-01 15:06:30.000 153 33412.34 388.14 2307.80 36.74 2012-06-01 15:06:30.000 153 33412.40 388.16 2307.89 36.74 2012-06-01 15:06:32.000 153 33412.46 388.22 2307.86 36.74 2012-06-01 15:06:33.000 153 33412.36 388.23 2307.87 36.74 2012-06-01 15:06:34.000 153 33412.43 388.27 2307.91 36.74 2012-06-01 15:06:35.000 153 33412.37 388.23 2307.86 36.74 2012-06-01 15:06:36.000 153 33412.48 388.25 2307.91 36.74 2012-06-01 15:06:37.000 153 33412.30 388.25 2307.91 36.74 2012-06-01 15:06:38.000 153 33412.31 388.25 2307.93 36.74 2012-06-01 15:06:39.000 153 33412.34 388.23 2307.92 36.74 2012-06-01 15:06:40.000 153 33412.30 388.25 2307.90 36.74 2012-06-01 15:06:41.000 153 33412.32 388.27 2307.97 36.74 2012-06-01 15:06:42.000 153 33412.39 388.27 2307.92 36.74 2012-06-01 15:06:43.000 153 33412.23 388.25 2307.90 36.74 2012-06-01 15:06:43.000 153 33412.25 388.25 2307.99 36.74 2012-06-01 15:06:45.000 153 33412.33 388.27 2307.96 36.74 2012-06-01 15:06:46.000 153 33412.28 388.30 2308.00 36.74 2012-06-01 15:06:47.000 153 33412.25 388.23 2307.97 36.74 2012-06-01 15:06:48.000 153 33412.32 388.26 2307.89 36.74 2012-06-01 15:06:49.000 153 33412.25 388.31 2307.99 36.74 2012-06-01 15:06:50.000 153 33412.21 388.28 2307.98 36.74 2012-06-01 15:06:51.000 153 33412.19 388.27 2307.95 36.74 2012-06-01 15:06:52.000 153 33412.18 388.30 2308.02 36.74 2012-06-01 15:06:53.000 153 33412.19 388.29 2307.98 36.74 2012-06-01 15:06:54.000 153 33412.18 388.36 2307.99 36.74 2012-06-01 15:06:55.000 153 33412.12 388.34 2308.05 36.74 2012-06-01 15:06:56.000 153 33412.15 388.31 2307.98 36.74 2012-06-01 15:06:57.000 153 33412.11 388.32 2307.97 36.74 2012-06-01 15:06:58.000 153 33412.17 388.40 2308.05 36.74 2012-06-01 15:06:59.000 153 33412.12 388.33 2308.11 36.74 2012-06-01 15:07:00.000 153 33412.10 388.40 2307.97 36.74 2012-06-01 15:07:01.000 153 33411.99 388.37 2308.06 36.74 2012-06-01 15:07:02.000 153 33412.08 388.41 2308.08 36.74 2012-06-01 15:07:03.000 153 33411.99 388.41 2308.14 36.74 2012-06-01 15:07:04.000 153 33412.05 388.38 2308.06 36.74 2012-06-01 15:07:05.000 153 33412.00 388.43 2308.18 36.74 2012-06-01 15:07:06.000 153 33412.00 388.46 2308.12 36.74 2012-06-01 15:07:07.000 153 33411.93 388.43 2308.14 36.74 2012-06-01 15:07:08.000 153 33412.03 388.42 2308.21 36.74 2012-06-01 15:07:09.000 153 33411.99 388.43 2308.14 36.74 2012-06-01 15:07:10.000 153 33411.99 388.45 2308.21 36.74 2012-06-01 15:07:11.000 153 33411.94 388.46 2308.18 36.74 2012-06-01 15:07:12.000 153 33411.96 388.45 2308.24 36.74 2012-06-01 15:07:13.000 153 33411.76 388.47 2308.24 36.74 2012-06-01 15:07:14.000 153 33411.87 388.47 2308.27 36.74 2012-06-01 15:07:15.000 153 33411.75 388.46 2308.30 36.74 2012-06-01 15:07:16.000 153 33411.94 388.49 2308.24 36.74 2012-06-01 15:07:17.000 153 33411.90 388.45 2308.34 36.74 2012-06-01 15:07:18.000 153 33411.87 388.43 2308.32 36.74 2012-06-01 15:07:19.000 153 33411.84 388.50 2308.41 36.74 2012-06-01 15:07:20.000 153 33411.85 388.43 2308.36 36.74 2012-06-01 15:07:21.000 153 33411.84 388.43 2308.31 36.74 2012-06-01 15:07:22.000 153 33411.85 388.45 2308.43 36.74 2012-06-01 15:07:23.000 153 33411.86 388.44 2308.41 36.74 2012-06-01 15:07:24.000 153 33411.95 388.40 2308.39 36.74 2012-06-01 15:07:24.000 153 33411.89 388.45 2308.53 36.74 2012-06-01 15:07:26.000 153 33411.92 388.48 2308.54 36.74 2012-06-01 15:07:27.000 153 33411.86 388.42 2308.49 36.74 2012-06-01 15:07:28.000 153 33411.95 388.40 2308.49 36.74 2012-06-01 15:07:29.000 153 33411.97 388.41 2308.49 36.74 2012-06-01 15:07:30.000 153 33412.02 388.40 2308.49 36.74 2012-06-01 15:07:31.000 153 33412.01 388.38 2308.47 36.74 2012-06-01 15:07:32.000 153 33412.05 388.37 2308.58 36.74 2012-06-01 15:07:33.000 153 33412.06 388.37 2308.58 36.74 2012-06-01 15:07:34.000 153 33412.10 388.39 2308.58 36.74 2012-06-01 15:07:35.000 153 33412.19 388.33 2308.53 36.74 2012-06-01 15:07:36.000 153 33412.24 388.36 2308.55 36.74 2012-06-01 15:07:37.000 153 33412.12 388.35 2308.49 36.74 2012-06-01 15:07:37.000 153 33412.19 388.30 2308.58 36.74 2012-06-01 15:07:39.000 153 33412.18 388.25 2308.56 36.74 2012-06-01 15:07:40.000 153 33412.28 388.29 2308.55 36.74 2012-06-01 15:07:41.000 153 33412.38 388.32 2308.51 36.74 2012-06-01 15:07:42.000 153 33412.41 388.26 2308.56 36.74 2012-06-01 15:07:43.000 153 33412.42 388.23 2308.62 36.74 2012-06-01 15:07:44.000 153 33412.43 388.19 2308.64 36.74 2012-06-01 15:07:45.000 153 33412.41 388.20 2308.59 36.74 2012-06-01 15:07:46.000 153 33412.58 388.19 2308.51 36.74 2012-06-01 15:07:47.000 153 33412.56 388.19 2308.45 36.74 2012-06-01 15:07:48.000 153 33412.65 388.15 2308.52 36.74 2012-06-01 15:07:49.000 153 33412.68 388.13 2308.51 36.74 2012-06-01 15:07:50.000 153 33412.78 388.10 2308.46 36.74 2012-06-01 15:07:51.000 153 33412.74 388.09 2308.47 36.74 2012-06-01 15:07:52.000 153 33412.87 388.08 2308.46 36.74 2012-06-01 15:07:53.000 153 33412.88 388.04 2308.43 36.74 2012-06-01 15:07:54.000 153 33412.93 388.00 2308.38 36.74 2012-06-01 15:07:55.000 153 33412.95 387.99 2308.40 36.74 2012-06-01 15:07:56.000 153 33413.10 387.97 2308.41 36.74 2012-06-01 15:07:57.000 153 33413.05 387.96 2308.39 36.74 2012-06-01 15:07:58.000 153 33413.15 387.89 2308.28 36.74 2012-06-01 15:07:59.000 153 33413.23 387.91 2308.33 36.74 2012-06-01 15:08:00.000 153 33413.17 387.87 2308.37 36.74 2012-06-01 15:08:01.000 153 33413.30 387.90 2308.34 36.74 2012-06-01 15:08:02.000 153 33413.40 387.84 2308.31 36.74 2012-06-01 15:08:03.000 153 33413.38 387.84 2308.28 36.74 2012-06-01 15:08:04.000 153 33413.48 387.82 2308.26 36.74 2012-06-01 15:08:05.000 153 33413.57 387.79 2308.21 36.74 2012-06-01 15:08:06.000 153 33413.58 387.80 2308.19 36.74 2012-06-01 15:08:07.000 153 33413.68 387.75 2308.24 36.74 2012-06-01 15:08:08.000 153 33413.71 387.72 2308.16 36.74 2012-06-01 15:08:09.000 153 33413.70 387.72 2308.15 36.74 2012-06-01 15:08:10.000 153 33413.85 387.73 2308.09 36.74 2012-06-01 15:08:11.000 153 33413.85 387.71 2308.00 36.74 2012-06-01 15:08:12.000 153 33413.87 387.72 2308.04 36.74 2012-06-01 15:08:13.000 153 33413.96 387.68 2308.00 36.74 2012-06-01 15:08:14.000 153 33414.08 387.63 2307.90 36.74 2012-06-01 15:08:15.000 153 33414.11 387.65 2307.91 36.74 2012-06-01 15:08:16.000 153 33414.08 387.62 2307.91 36.74 2012-06-01 15:08:17.000 153 33414.21 387.64 2307.88 36.74 2012-06-01 15:08:18.000 153 33414.16 387.67 2307.77 36.74 2012-06-01 15:08:18.000 153 33414.24 387.63 2307.87 36.74 2012-06-01 15:08:20.000 153 33414.34 387.61 2307.85 36.74 2012-06-01 15:08:21.000 153 33414.37 387.63 2307.85 36.74 2012-06-01 15:08:22.000 153 33414.42 387.58 2307.71 36.74 2012-06-01 15:08:23.000 153 33414.51 387.58 2307.84 36.74 2012-06-01 15:08:24.000 153 33414.58 387.54 2307.74 36.74 2012-06-01 15:08:25.000 153 33414.64 387.55 2307.69 36.74 2012-06-01 15:08:26.000 153 33414.64 387.57 2307.73 36.74 2012-06-01 15:08:27.000 153 33414.70 387.51 2307.71 36.74 2012-06-01 15:08:28.000 153 33414.72 387.45 2307.66 36.74 2012-06-01 15:08:29.000 153 33414.73 387.47 2307.54 36.74 2012-06-01 15:08:30.000 153 33414.89 387.47 2307.52 36.74 2012-06-01 15:08:31.000 153 33414.93 387.43 2307.53 36.74 2012-06-01 15:08:31.000 153 33414.94 387.38 2307.49 36.74 2012-06-01 15:08:33.000 153 33415.00 387.38 2307.53 36.74 2012-06-01 15:08:34.000 153 33415.12 387.34 2307.49 36.74 2012-06-01 15:08:35.000 153 33415.17 387.38 2307.41 36.74 2012-06-01 15:08:36.000 153 33415.16 387.35 2307.36 36.74 2012-06-01 15:08:37.000 153 33415.15 387.33 2307.35 36.74 2012-06-01 15:08:38.000 153 33415.26 387.30 2307.28 36.74 2012-06-01 15:08:39.000 153 33415.32 387.31 2307.26 36.74 2012-06-01 15:08:40.000 153 33415.40 387.30 2307.17 36.74 2012-06-01 15:08:41.000 153 33415.38 387.25 2307.26 36.74 2012-06-01 15:08:42.000 153 33415.37 387.23 2307.23 36.74 2012-06-01 15:08:43.000 153 33415.50 387.27 2307.16 36.74 2012-06-01 15:08:44.000 153 33415.46 387.25 2307.05 36.74 2012-06-01 15:08:45.000 153 33415.54 387.28 2307.06 36.74 2012-06-01 15:08:46.000 153 33415.59 387.21 2307.07 36.74 2012-06-01 15:08:47.000 153 33415.60 387.26 2307.04 36.74 2012-06-01 15:08:48.000 153 33415.60 387.18 2307.13 36.74 2012-06-01 15:08:49.000 153 33415.73 387.17 2306.98 36.74 2012-06-01 15:08:50.000 153 33415.69 387.25 2306.90 36.74 2012-06-01 15:08:51.000 153 33415.75 387.20 2306.99 36.74 2012-06-01 15:08:52.000 153 33415.82 387.22 2306.91 36.74 2012-06-01 15:08:53.000 153 33415.78 387.22 2306.90 36.74 2012-06-01 15:08:54.000 153 33415.79 387.27 2306.88 36.74 2012-06-01 15:08:55.000 153 33415.81 387.27 2306.79 36.74 2012-06-01 15:08:56.000 153 33415.98 387.26 2306.85 36.74 2012-06-01 15:08:57.000 153 33415.93 387.24 2306.81 36.74 2012-06-01 15:08:58.000 153 33415.87 387.26 2306.70 36.74 2012-06-01 15:08:59.000 153 33416.00 387.27 2306.76 36.74 2012-06-01 15:09:00.000 153 33415.95 387.27 2306.74 36.74 2012-06-01 15:09:01.000 153 33415.91 387.27 2306.63 36.74 2012-06-01 15:09:02.000 153 33415.94 387.29 2306.68 36.74 2012-06-01 15:09:03.000 153 33416.03 387.30 2306.60 36.74 2012-06-01 15:09:04.000 153 33416.00 387.33 2306.70 36.74 2012-06-01 15:09:05.000 153 33416.02 387.28 2306.61 36.74 2012-06-01 15:09:06.000 153 33416.04 387.35 2306.55 36.74 2012-06-01 15:09:07.000 153 33415.99 387.35 2306.63 36.74 2012-06-01 15:09:08.000 153 33416.09 387.33 2306.66 36.74 2012-06-01 15:09:09.000 153 33416.01 387.35 2306.56 36.74 2012-06-01 15:09:10.000 153 33416.09 387.36 2306.56 36.74 2012-06-01 15:09:11.000 153 33416.11 387.35 2306.47 36.74 2012-06-01 15:09:12.000 153 33416.03 387.36 2306.61 36.74 2012-06-01 15:09:12.000 153 33416.09 387.44 2306.43 36.74 2012-06-01 15:09:14.000 153 33416.18 387.43 2306.59 36.74 2012-06-01 15:09:15.000 153 33416.09 387.42 2306.56 36.74 2012-06-01 15:09:16.000 153 33416.01 387.43 2306.48 36.74 2012-06-01 15:09:17.000 153 33416.08 387.47 2306.51 36.74 2012-06-01 15:09:18.000 153 33416.20 387.46 2306.53 36.74 2012-06-01 15:09:19.000 153 33416.05 387.51 2306.51 36.74 2012-06-01 15:09:20.000 153 33415.97 387.52 2306.51 36.74 2012-06-01 15:09:21.000 153 33416.04 387.50 2306.48 36.74 2012-06-01 15:09:22.000 153 33415.99 387.50 2306.49 36.74 2012-06-01 15:09:23.000 153 33415.97 387.54 2306.57 36.74 2012-06-01 15:09:24.000 153 33415.99 387.53 2306.48 36.74 2012-06-01 15:09:25.000 153 33415.96 387.58 2306.51 36.74 2012-06-01 15:09:25.000 153 33415.93 387.61 2306.57 36.74 2012-06-01 15:09:27.000 153 33415.88 387.58 2306.52 36.74 2012-06-01 15:09:28.000 153 33415.87 387.61 2306.57 36.74 2012-06-01 15:09:29.000 153 33415.89 387.64 2306.42 36.74 2012-06-01 15:09:30.000 153 33415.82 387.61 2306.56 36.74 2012-06-01 15:09:31.000 153 33415.84 387.67 2306.61 36.74 2012-06-01 15:09:32.000 153 33415.88 387.65 2306.62 36.74 2012-06-01 15:09:33.000 153 33415.83 387.63 2306.57 36.74 2012-06-01 15:09:34.000 153 33415.82 387.70 2306.62 36.74 2012-06-01 15:09:35.000 153 33415.82 387.70 2306.68 36.74 2012-06-01 15:09:36.000 153 33415.70 387.68 2306.66 36.74 2012-06-01 15:09:37.000 153 33415.67 387.74 2306.73 36.74 2012-06-01 15:09:38.000 153 33415.68 387.72 2306.74 36.74 2012-06-01 15:09:39.000 153 33415.74 387.72 2306.75 36.74 2012-06-01 15:09:40.000 153 33415.62 387.74 2306.69 36.74 2012-06-01 15:09:41.000 153 33415.68 387.75 2306.64 36.74 2012-06-01 15:09:42.000 153 33415.63 387.73 2306.75 36.74 2012-06-01 15:09:43.000 153 33415.59 387.78 2306.82 36.74 2012-06-01 15:09:44.000 153 33415.65 387.80 2306.72 36.74 2012-06-01 15:09:45.000 153 33415.59 387.80 2306.74 36.74 2012-06-01 15:09:46.000 153 33415.55 387.85 2306.79 36.74 2012-06-01 15:09:47.000 153 33415.58 387.86 2306.90 36.74 2012-06-01 15:09:48.000 153 33415.48 387.81 2306.88 36.74 2012-06-01 15:09:49.000 153 33415.53 387.82 2306.92 36.74 2012-06-01 15:09:50.000 153 33415.54 387.80 2306.89 36.74 2012-06-01 15:09:51.000 153 33415.55 387.77 2306.87 36.74 2012-06-01 15:09:52.000 153 33415.56 387.83 2306.99 36.74 2012-06-01 15:09:53.000 153 33415.62 387.82 2307.01 36.74 2012-06-01 15:09:54.000 153 33415.60 387.76 2307.03 36.74 2012-06-01 15:09:55.000 153 33415.68 387.81 2307.04 36.74 2012-06-01 15:09:56.000 153 33415.68 387.78 2307.10 36.74 2012-06-01 15:09:57.000 153 33415.69 387.77 2307.07 36.74 2012-06-01 15:09:58.000 153 33415.70 387.79 2307.13 36.74 2012-06-01 15:09:59.000 153 33415.72 387.74 2307.20 36.74 2012-06-01 15:10:00.000 153 33415.73 387.76 2307.17 36.74 2012-06-01 15:10:01.000 153 33415.67 387.77 2307.16 36.74 2012-06-01 15:10:02.000 153 33415.96 387.72 2307.30 36.74 2012-06-01 15:10:03.000 153 33415.83 387.69 2307.28 36.74 2012-06-01 15:10:04.000 153 33415.86 387.65 2307.17 36.74 2012-06-01 15:10:05.000 153 33415.95 387.62 2307.22 36.74 2012-06-01 15:10:06.000 153 33415.93 387.66 2307.27 36.74 2012-06-01 15:10:06.000 153 33416.01 387.62 2307.20 36.74 2012-06-01 15:10:08.000 153 33416.01 387.58 2307.33 36.74 2012-06-01 15:10:09.000 153 33416.05 387.56 2307.32 36.74 2012-06-01 15:10:10.000 153 33416.14 387.59 2307.34 36.74 2012-06-01 15:10:11.000 153 33416.17 387.52 2307.40 36.74 2012-06-01 15:10:12.000 153 33416.14 387.50 2307.34 36.74 2012-06-01 15:10:13.000 153 33416.22 387.42 2307.42 36.74 2012-06-01 15:10:14.000 153 33416.37 387.41 2307.35 36.74 2012-06-01 15:10:15.000 153 33416.39 387.40 2307.32 36.74 2012-06-01 15:10:16.000 153 33416.53 387.37 2307.30 36.74 2012-06-01 15:10:17.000 153 33416.48 387.35 2307.42 36.74 2012-06-01 15:10:18.000 153 33416.60 387.34 2307.41 36.74 2012-06-01 15:10:19.000 153 33416.55 387.32 2307.33 36.74 2012-06-01 15:10:19.000 153 33416.67 387.28 2307.37 36.74 2012-06-01 15:10:21.000 153 33416.75 387.24 2307.37 36.74 2012-06-01 15:10:22.000 153 33416.80 387.17 2307.43 36.74 2012-06-01 15:10:23.000 153 33416.90 387.14 2307.29 36.74 2012-06-01 15:10:24.000 153 33416.94 387.19 2307.30 36.74 2012-06-01 15:10:25.000 153 33417.06 387.14 2307.34 36.74 2012-06-01 15:10:26.000 153 33417.07 387.09 2307.31 36.74 2012-06-01 15:10:27.000 153 33417.15 387.08 2307.30 36.74 2012-06-01 15:10:28.000 153 33417.21 387.04 2307.35 36.74 2012-06-01 15:10:29.000 153 33417.38 387.05 2307.30 36.74 2012-06-01 15:10:30.000 153 33417.38 387.01 2307.32 36.74 2012-06-01 15:10:31.000 153 33417.46 386.98 2307.33 36.74 2012-06-01 15:10:32.000 153 33417.60 386.93 2307.28 36.74 2012-06-01 15:10:33.000 153 33417.58 386.90 2307.23 36.74 2012-06-01 15:10:34.000 153 33417.64 386.85 2307.19 36.74 2012-06-01 15:10:35.000 153 33417.83 386.80 2307.21 36.74 2012-06-01 15:10:36.000 153 33417.88 386.80 2307.12 36.74 2012-06-01 15:10:37.000 153 33418.01 386.76 2307.14 36.74 2012-06-01 15:10:38.000 153 33418.07 386.75 2307.07 36.74 2012-06-01 15:10:39.000 153 33418.14 386.73 2307.03 36.74 2012-06-01 15:10:40.000 153 33418.26 386.68 2307.03 36.74 2012-06-01 15:10:41.000 153 33418.43 386.64 2307.01 36.74 2012-06-01 15:10:42.000 153 33418.48 386.61 2306.97 36.74 2012-06-01 15:10:43.000 153 33418.51 386.62 2307.00 36.74 2012-06-01 15:10:44.000 153 33418.61 386.55 2306.88 36.74 2012-06-01 15:10:45.000 153 33418.69 386.55 2306.82 36.74 2012-06-01 15:10:46.000 153 33418.80 386.53 2306.89 36.74 2012-06-01 15:10:47.000 153 33418.84 386.47 2306.76 36.74 2012-06-01 15:10:48.000 153 33418.92 386.48 2306.79 36.74 2012-06-01 15:10:49.000 153 33418.98 386.49 2306.83 36.74 2012-06-01 15:10:50.000 153 33419.17 386.40 2306.74 36.74 2012-06-01 15:10:51.000 153 33419.13 386.35 2306.74 36.74 2012-06-01 15:10:52.000 153 33419.31 386.40 2306.69 36.74 2012-06-01 15:10:53.000 153 33419.39 386.35 2306.58 36.74 2012-06-01 15:10:54.000 153 33419.50 386.35 2306.69 36.74 2012-06-01 15:10:55.000 153 33419.55 386.30 2306.51 36.74 2012-06-01 15:10:56.000 153 33419.81 386.26 2306.56 36.74 2012-06-01 15:10:57.000 153 33419.79 386.20 2306.52 36.74 2012-06-01 15:10:58.000 153 33419.88 386.18 2306.44 36.74 2012-06-01 15:10:59.000 153 33420.03 386.17 2306.35 36.74 2012-06-01 15:11:00.000 153 33420.09 386.14 2306.34 36.74 2012-06-01 15:11:00.000 153 33420.07 386.09 2306.29 36.74 2012-06-01 15:11:02.000 153 33420.20 386.07 2306.17 36.74 2012-06-01 15:11:03.000 153 33420.34 386.04 2306.16 36.74 2012-06-01 15:11:04.000 153 33420.38 385.98 2306.17 36.74 2012-06-01 15:11:05.000 153 33420.43 385.97 2306.14 36.74 2012-06-01 15:11:06.000 153 33420.51 385.96 2306.09 36.74 2012-06-01 15:11:07.000 153 33420.63 385.93 2306.14 36.74 2012-06-01 15:11:08.000 153 33420.83 385.91 2305.91 36.74 2012-06-01 15:11:09.000 153 33420.80 385.89 2305.96 36.74 2012-06-01 15:11:10.000 153 33420.95 385.80 2305.96 36.74 2012-06-01 15:11:11.000 153 33421.05 385.84 2305.91 36.74 2012-06-01 15:11:12.000 153 33421.09 385.83 2305.82 36.74 2012-06-01 15:11:13.000 153 33421.14 385.78 2305.84 36.74 2012-06-01 15:11:13.000 153 33421.22 385.76 2305.80 36.74 2012-06-01 15:11:15.000 153 33421.20 385.72 2305.77 36.74 2012-06-01 15:11:16.000 153 33421.29 385.73 2305.74 36.74 2012-06-01 15:11:17.000 153 33421.39 385.70 2305.66 36.74 2012-06-01 15:11:18.000 153 33421.36 385.66 2305.70 36.74 2012-06-01 15:11:19.000 153 33421.62 385.68 2305.61 36.74 2012-06-01 15:11:20.000 153 33421.64 385.61 2305.58 36.74 2012-06-01 15:11:21.000 153 33421.71 385.56 2305.66 36.74 2012-06-01 15:11:22.000 153 33421.76 385.55 2305.57 36.74 2012-06-01 15:11:23.000 153 33421.86 385.57 2305.42 36.74 2012-06-01 15:11:24.000 153 33421.93 385.53 2305.43 36.74 2012-06-01 15:11:25.000 153 33421.99 385.55 2305.27 36.74 2012-06-01 15:11:26.000 153 33422.14 385.51 2305.33 36.74 2012-06-01 15:11:27.000 153 33422.11 385.48 2305.37 36.74 2012-06-01 15:11:28.000 153 33422.23 385.44 2305.29 36.74 2012-06-01 15:11:29.000 153 33422.33 385.41 2305.29 36.74 2012-06-01 15:11:30.000 153 33422.30 385.38 2305.27 36.74 2012-06-01 15:11:31.000 153 33422.51 385.40 2305.18 36.74 2012-06-01 15:11:32.000 153 33422.58 385.37 2305.09 36.74 2012-06-01 15:11:33.000 153 33422.61 385.35 2305.09 36.74 2012-06-01 15:11:34.000 153 33422.71 385.34 2305.01 36.74 2012-06-01 15:11:35.000 153 33422.79 385.33 2305.05 36.74 2012-06-01 15:11:36.000 153 33422.76 385.27 2305.10 36.74 2012-06-01 15:11:37.000 153 33422.88 385.23 2305.01 36.74 2012-06-01 15:11:38.000 153 33422.95 385.23 2304.93 36.74 2012-06-01 15:11:39.000 153 33422.95 385.23 2304.88 36.74 2012-06-01 15:11:40.000 153 33423.06 385.19 2304.95 36.74 2012-06-01 15:11:41.000 153 33423.10 385.17 2304.89 36.74 2012-06-01 15:11:42.000 153 33423.11 385.16 2304.83 36.74 2012-06-01 15:11:43.000 153 33423.25 385.15 2304.84 36.74 2012-06-01 15:11:44.000 153 33423.21 385.11 2304.79 36.74 2012-06-01 15:11:45.000 153 33423.29 385.08 2304.74 36.74 2012-06-01 15:11:46.000 153 33423.41 385.12 2304.76 36.74 2012-06-01 15:11:47.000 153 33423.42 385.10 2304.66 36.74 2012-06-01 15:11:48.000 153 33423.48 385.07 2304.66 36.74 2012-06-01 15:11:49.000 153 33423.45 385.04 2304.65 36.74 2012-06-01 15:11:50.000 153 33423.46 385.03 2304.60 36.74 2012-06-01 15:11:51.000 153 33423.60 385.01 2304.51 36.74 2012-06-01 15:11:52.000 153 33423.57 384.98 2304.59 36.74 2012-06-01 15:11:53.000 153 33423.73 384.94 2304.49 36.74 2012-06-01 15:11:54.000 153 33423.77 384.97 2304.41 36.74 2012-06-01 15:11:54.000 153 33423.73 384.96 2304.46 36.74 2012-06-01 15:11:56.000 153 33423.85 384.96 2304.42 36.74 2012-06-01 15:11:57.000 153 33423.78 384.94 2304.33 36.74 2012-06-01 15:11:58.000 153 33423.88 384.92 2304.37 36.74 2012-06-01 15:11:59.000 153 33423.86 384.96 2304.35 36.74 2012-06-01 15:12:00.000 153 33423.92 384.91 2304.26 36.74 2012-06-01 15:12:01.000 153 33423.93 384.88 2304.38 36.74 2012-06-01 15:12:02.000 153 33424.06 384.92 2304.33 36.74 2012-06-01 15:12:03.000 153 33424.01 384.87 2304.35 36.74 2012-06-01 15:12:04.000 153 33424.00 384.90 2304.24 36.74 2012-06-01 15:12:05.000 153 33424.15 384.91 2304.21 36.74 2012-06-01 15:12:06.000 153 33424.05 384.88 2304.33 36.74 2012-06-01 15:12:07.000 153 33424.16 384.90 2304.15 36.74 2012-06-01 15:12:07.000 153 33424.20 384.82 2304.17 36.74 2012-06-01 15:12:09.000 153 33424.06 384.79 2304.19 36.74 2012-06-01 15:12:10.000 153 33424.16 384.81 2304.14 36.74 2012-06-01 15:12:11.000 153 33424.26 384.79 2304.14 36.74 2012-06-01 15:12:12.000 153 33424.34 384.86 2304.15 36.74 2012-06-01 15:12:13.000 153 33424.27 384.82 2304.06 36.74 2012-06-01 15:12:14.000 153 33424.30 384.79 2304.11 36.74 2012-06-01 15:12:15.000 153 33424.40 384.75 2304.11 36.74 2012-06-01 15:12:16.000 153 33424.46 384.79 2304.11 36.74 2012-06-01 15:12:17.000 153 33424.53 384.79 2304.02 36.74 2012-06-01 15:12:18.000 153 33424.51 384.78 2304.09 36.74 2012-06-01 15:12:19.000 153 33424.59 384.79 2303.99 36.74 2012-06-01 15:12:20.000 153 33424.63 384.75 2304.11 36.74 2012-06-01 15:12:21.000 153 33424.65 384.74 2303.99 36.74 2012-06-01 15:12:22.000 153 33424.69 384.75 2304.06 36.74 2012-06-01 15:12:23.000 153 33424.78 384.69 2303.95 36.74 2012-06-01 15:12:24.000 153 33424.76 384.71 2304.00 36.74 2012-06-01 15:12:25.000 153 33424.91 384.69 2304.02 36.74 2012-06-01 15:12:26.000 153 33424.79 384.64 2303.99 36.74 2012-06-01 15:12:27.000 153 33424.88 384.65 2304.03 36.74 2012-06-01 15:12:28.000 153 33424.98 384.56 2303.95 36.74 2012-06-01 15:12:29.000 153 33425.02 384.61 2303.97 36.74 2012-06-01 15:12:30.000 153 33425.03 384.61 2303.98 36.74 2012-06-01 15:12:31.000 153 33425.03 384.58 2303.85 36.74 2012-06-01 15:12:32.000 153 33425.07 384.57 2303.90 36.74 2012-06-01 15:12:33.000 153 33425.09 384.55 2303.90 36.74 2012-06-01 15:12:34.000 153 33425.10 384.49 2303.81 36.74 2012-06-01 15:12:35.000 153 33425.15 384.52 2303.82 36.74 2012-06-01 15:12:36.000 153 33425.19 384.50 2303.73 36.74 2012-06-01 15:12:37.000 153 33425.19 384.55 2303.81 36.74 2012-06-01 15:12:38.000 153 33425.22 384.48 2303.83 36.74 2012-06-01 15:12:39.000 153 33425.32 384.48 2303.79 36.74 2012-06-01 15:12:40.000 153 33425.28 384.44 2303.75 36.74 2012-06-01 15:12:41.000 153 33425.40 384.41 2303.84 36.74 2012-06-01 15:12:42.000 153 33425.32 384.42 2303.75 36.74 2012-06-01 15:12:43.000 153 33425.41 384.40 2303.70 36.74 2012-06-01 15:12:44.000 153 33425.34 384.46 2303.74 36.74 2012-06-01 15:12:45.000 153 33425.40 384.44 2303.72 36.74 2012-06-01 15:12:46.000 153 33425.40 384.38 2303.73 36.74 2012-06-01 15:12:47.000 153 33425.44 384.38 2303.76 36.74 2012-06-01 15:12:48.000 153 33425.33 384.35 2303.76 36.74 2012-06-01 15:12:48.000 153 33425.53 384.37 2303.73 36.74 2012-06-01 15:12:50.000 153 33425.52 384.38 2303.76 36.74 2012-06-01 15:12:51.000 153 33425.46 384.37 2303.78 36.74 2012-06-01 15:12:52.000 153 33425.56 384.38 2303.67 36.74 2012-06-01 15:12:53.000 153 33425.50 384.38 2303.76 36.74 2012-06-01 15:12:54.000 153 33425.49 384.36 2303.67 36.74 2012-06-01 15:12:55.000 153 33425.51 384.34 2303.80 36.74 2012-06-01 15:12:56.000 153 33425.53 384.30 2303.72 36.74 2012-06-01 15:12:57.000 153 33425.45 384.32 2303.71 36.74 2012-06-01 15:12:58.000 153 33425.59 384.33 2303.70 36.74 2012-06-01 15:12:59.000 153 33425.61 384.34 2303.74 36.74 2012-06-01 15:13:00.000 153 33425.70 384.31 2303.68 36.74 2012-06-01 15:13:01.000 153 33425.56 384.29 2303.72 36.74 2012-06-01 15:13:01.000 153 33425.68 384.32 2303.77 36.74 2012-06-01 15:13:03.000 153 33425.62 384.30 2303.81 36.74 2012-06-01 15:13:04.000 153 33425.78 384.26 2303.66 36.74 2012-06-01 15:13:05.000 153 33425.78 384.26 2303.68 36.74 2012-06-01 15:13:06.000 153 33425.87 384.22 2303.66 36.74 2012-06-01 15:13:07.000 153 33425.76 384.24 2303.78 36.74 2012-06-01 15:13:08.000 153 33425.78 384.24 2303.75 36.74 2012-06-01 15:13:09.000 153 33425.81 384.23 2303.71 36.74 2012-06-01 15:13:10.000 153 33425.84 384.18 2303.70 36.74 2012-06-01 15:13:11.000 153 33425.89 384.22 2303.69 36.74 2012-06-01 15:13:12.000 153 33425.88 384.20 2303.77 36.74 2012-06-01 15:13:13.000 153 33425.88 384.19 2303.74 36.74 2012-06-01 15:13:14.000 153 33425.93 384.19 2303.71 36.74 2012-06-01 15:13:15.000 153 33425.90 384.16 2303.72 36.74 2012-06-01 15:13:16.000 153 33425.96 384.19 2303.71 36.74 2012-06-01 15:13:17.000 153 33426.00 384.14 2303.74 36.74 2012-06-01 15:13:18.000 153 33425.99 384.12 2303.66 36.74 2012-06-01 15:13:19.000 153 33425.97 384.13 2303.72 36.74 2012-06-01 15:13:20.000 153 33426.08 384.12 2303.72 36.74 2012-06-01 15:13:21.000 153 33426.05 384.11 2303.72 36.74 2012-06-01 15:13:22.000 153 33426.13 384.09 2303.70 36.74 2012-06-01 15:13:23.000 153 33426.09 384.06 2303.74 36.74 2012-06-01 15:13:24.000 153 33426.02 384.09 2303.77 36.74 2012-06-01 15:13:25.000 153 33426.13 384.09 2303.83 36.74 2012-06-01 15:13:26.000 153 33426.17 384.02 2303.70 36.74 2012-06-01 15:13:27.000 153 33426.08 384.03 2303.69 36.74 2012-06-01 15:13:28.000 153 33426.14 384.04 2303.70 36.74 2012-06-01 15:13:29.000 153 33426.22 384.05 2303.74 36.74 2012-06-01 15:13:30.000 153 33426.22 384.00 2303.72 36.74 2012-06-01 15:13:31.000 153 33426.30 384.01 2303.66 36.74 2012-06-01 15:13:32.000 153 33426.24 383.98 2303.73 36.74 2012-06-01 15:13:33.000 153 33426.30 383.99 2303.73 36.74 2012-06-01 15:13:34.000 153 33426.36 383.98 2303.68 36.74 2012-06-01 15:13:35.000 153 33426.37 383.99 2303.72 36.74 2012-06-01 15:13:36.000 153 33426.39 383.96 2303.69 36.74 2012-06-01 15:13:37.000 153 33426.28 383.96 2303.69 36.74 2012-06-01 15:13:38.000 153 33426.42 383.92 2303.74 36.74 2012-06-01 15:13:39.000 153 33426.37 383.92 2303.64 36.74 2012-06-01 15:13:40.000 153 33426.40 383.95 2303.65 36.74 2012-06-01 15:13:41.000 153 33426.46 383.92 2303.70 36.74 2012-06-01 15:13:42.000 153 33426.55 383.92 2303.74 36.74 2012-06-01 15:13:42.000 153 33426.43 383.93 2303.69 36.74 2012-06-01 15:13:44.000 153 33426.47 383.89 2303.72 36.74 2012-06-01 15:13:45.000 153 33426.44 383.89 2303.64 36.74 2012-06-01 15:13:46.000 153 33426.54 383.91 2303.64 36.74 2012-06-01 15:13:47.000 153 33426.59 383.94 2303.60 36.74 2012-06-01 15:13:48.000 153 33426.58 383.89 2303.69 36.74 2012-06-01 15:13:49.000 153 33426.50 383.88 2303.69 36.74 2012-06-01 15:13:50.000 153 33426.58 383.86 2303.63 36.74 2012-06-01 15:13:51.000 153 33426.54 383.85 2303.70 36.74 2012-06-01 15:13:52.000 153 33426.61 383.87 2303.71 36.74 2012-06-01 15:13:53.000 153 33426.59 383.86 2303.65 36.74 2012-06-01 15:13:54.000 153 33426.67 383.85 2303.56 36.74 2012-06-01 15:13:55.000 153 33426.62 383.82 2303.68 36.74 2012-06-01 15:13:55.000 153 33426.64 383.83 2303.68 36.74 2012-06-01 15:13:57.000 153 33426.59 383.83 2303.65 36.74 2012-06-01 15:13:58.000 153 33426.64 383.79 2303.77 36.74 2012-06-01 15:13:59.000 153 33426.74 383.80 2303.67 36.74 2012-06-01 15:14:00.000 153 33426.61 383.81 2303.68 36.74 2012-06-01 15:14:01.000 153 33426.67 383.83 2303.67 36.74 2012-06-01 15:14:02.000 153 33426.64 383.82 2303.64 36.74 2012-06-01 15:14:03.000 153 33426.77 383.84 2303.68 36.74 2012-06-01 15:14:04.000 153 33426.74 383.82 2303.64 36.74 2012-06-01 15:14:05.000 153 33426.71 383.82 2303.70 36.74 2012-06-01 15:14:06.000 153 33426.75 383.81 2303.62 36.74 2012-06-01 15:14:07.000 153 33426.68 383.78 2303.66 36.74 2012-06-01 15:14:08.000 153 33426.71 383.80 2303.75 36.74 2012-06-01 15:14:09.000 153 33426.72 383.79 2303.70 36.74 2012-06-01 15:14:10.000 153 33426.75 383.80 2303.65 36.74 2012-06-01 15:14:11.000 153 33426.74 383.73 2303.70 36.74 2012-06-01 15:14:12.000 153 33426.80 383.80 2303.65 36.74 2012-06-01 15:14:13.000 153 33426.65 383.78 2303.81 36.74 2012-06-01 15:14:14.000 153 33426.71 383.75 2303.67 36.74 2012-06-01 15:14:15.000 153 33426.66 383.76 2303.59 36.74 2012-06-01 15:14:16.000 153 33426.66 383.77 2303.70 36.74 2012-06-01 15:14:17.000 153 33426.66 383.79 2303.56 36.74 2012-06-01 15:14:18.000 153 33426.68 383.71 2303.64 36.74 2012-06-01 15:14:19.000 153 33426.58 383.76 2303.76 36.74 2012-06-01 15:14:20.000 153 33426.70 383.75 2303.77 36.74 2012-06-01 15:14:21.000 153 33426.68 383.78 2303.64 36.74 2012-06-01 15:14:22.000 153 33426.68 383.79 2303.78 36.74 2012-06-01 15:14:23.000 153 33426.72 383.80 2303.76 36.74 2012-06-01 15:14:24.000 153 33426.71 383.80 2303.76 36.74 2012-06-01 15:14:25.000 153 33426.65 383.79 2303.76 36.74 2012-06-01 15:14:26.000 153 33426.53 383.80 2303.85 36.74 2012-06-01 15:14:27.000 153 33426.62 383.82 2303.77 36.74 2012-06-01 15:14:28.000 153 33426.58 383.80 2303.77 36.74 2012-06-01 15:14:29.000 153 33426.48 383.83 2303.69 36.74 2012-06-01 15:14:30.000 153 33426.48 383.81 2303.80 36.74 2012-06-01 15:14:31.000 153 33426.48 383.80 2303.80 36.74 2012-06-01 15:14:32.000 153 33426.50 383.82 2303.81 36.74 2012-06-01 15:14:33.000 153 33426.39 383.83 2303.71 36.74 2012-06-01 15:14:34.000 153 33426.50 383.88 2303.84 36.74 2012-06-01 15:14:35.000 153 33426.41 383.84 2303.87 36.74 2012-06-01 15:14:36.000 153 33426.48 383.81 2303.83 36.74 2012-06-01 15:14:36.000 153 33426.37 383.84 2303.89 36.74 2012-06-01 15:14:38.000 153 33426.27 383.85 2303.88 36.74 2012-06-01 15:14:39.000 153 33426.19 383.85 2303.93 36.74 2012-06-01 15:14:40.000 153 33426.31 383.86 2303.87 36.74 2012-06-01 15:14:41.000 153 33426.26 383.94 2303.87 36.74 2012-06-01 15:14:42.000 153 33426.24 383.88 2303.97 36.74 2012-06-01 15:14:43.000 153 33426.25 383.89 2303.92 36.74 2012-06-01 15:14:44.000 153 33426.18 383.89 2303.99 36.74 2012-06-01 15:14:45.000 153 33426.19 383.92 2303.96 36.74 2012-06-01 15:14:46.000 153 33426.11 383.95 2304.02 36.74 2012-06-01 15:14:47.000 153 33426.06 383.95 2303.85 36.74 2012-06-01 15:14:48.000 153 33425.99 383.91 2303.94 36.74 2012-06-01 15:14:49.000 153 33426.03 383.94 2304.03 36.74 2012-06-01 15:14:49.000 153 33426.14 383.97 2304.08 36.74 2012-06-01 15:14:51.000 153 33425.89 383.97 2303.97 36.74 2012-06-01 15:14:52.000 153 33425.94 383.96 2304.03 36.74 2012-06-01 15:14:53.000 153 33425.87 384.02 2304.09 36.74 2012-06-01 15:14:54.000 153 33425.87 383.99 2304.12 36.74 2012-06-01 15:14:55.000 153 33425.85 384.01 2304.07 36.74 2012-06-01 15:14:56.000 153 33425.80 384.05 2304.18 36.74 2012-06-01 15:14:57.000 153 33425.72 384.04 2304.17 36.74 2012-06-01 15:14:58.000 153 33425.74 384.03 2304.20 36.74 2012-06-01 15:14:59.000 153 33425.70 384.06 2304.27 36.74 2012-06-01 15:15:00.000 153 33425.60 384.04 2304.20 36.74 2012-06-01 15:15:01.000 153 33425.71 384.06 2304.26 36.74 2012-06-01 15:15:02.000 153 33425.70 384.10 2304.25 36.74 2012-06-01 15:15:03.000 153 33425.59 384.10 2304.26 36.74 2012-06-01 15:15:04.000 153 33425.54 384.09 2304.32 36.74 2012-06-01 15:15:05.000 153 33425.50 384.11 2304.33 36.74 2012-06-01 15:15:06.000 153 33425.44 384.10 2304.26 36.74 2012-06-01 15:15:07.000 153 33425.45 384.13 2304.30 36.74 2012-06-01 15:15:08.000 153 33425.37 384.16 2304.47 36.74 2012-06-01 15:15:09.000 153 33425.39 384.17 2304.43 36.74 2012-06-01 15:15:10.000 153 33425.30 384.21 2304.43 36.74 2012-06-01 15:15:11.000 153 33425.34 384.19 2304.48 36.74 2012-06-01 15:15:12.000 153 33425.31 384.19 2304.35 36.74 2012-06-01 15:15:13.000 153 33425.18 384.17 2304.42 36.74 2012-06-01 15:15:14.000 153 33425.21 384.23 2304.42 36.74 2012-06-01 15:15:15.000 153 33425.09 384.24 2304.42 36.74 2012-06-01 15:15:16.000 153 33425.10 384.24 2304.49 36.74 2012-06-01 15:15:17.000 153 33425.00 384.22 2304.49 36.74 2012-06-01 15:15:18.000 153 33425.07 384.19 2304.60 36.74 2012-06-01 15:15:19.000 153 33425.00 384.25 2304.63 36.74 2012-06-01 15:15:20.000 153 33424.92 384.26 2304.67 36.74 2012-06-01 15:15:21.000 153 33424.99 384.25 2304.69 36.74 2012-06-01 15:15:22.000 153 33424.79 384.28 2304.68 36.74 2012-06-01 15:15:23.000 153 33424.87 384.31 2304.73 36.74 2012-06-01 15:15:24.000 153 33424.87 384.31 2304.67 36.74 2012-06-01 15:15:25.000 153 33424.75 384.31 2304.73 36.74 2012-06-01 15:15:26.000 153 33424.71 384.30 2304.72 36.74 2012-06-01 15:15:27.000 153 33424.66 384.32 2304.73 36.74 2012-06-01 15:15:28.000 153 33424.66 384.30 2304.83 36.74 2012-06-01 15:15:29.000 153 33424.62 384.35 2304.82 36.74 2012-06-01 15:15:30.000 153 33424.61 384.35 2304.85 36.74 2012-06-01 15:15:30.000 153 33424.53 384.35 2304.89 36.74 2012-06-01 15:15:32.000 153 33424.51 384.38 2304.86 36.74 2012-06-01 15:15:33.000 153 33424.46 384.39 2304.93 36.74 2012-06-01 15:15:34.000 153 33424.41 384.40 2304.99 36.74 2012-06-01 15:15:35.000 153 33424.42 384.41 2304.96 36.74 2012-06-01 15:15:36.000 153 33424.36 384.44 2304.84 36.74 2012-06-01 15:15:37.000 153 33424.28 384.38 2304.87 36.74 2012-06-01 15:15:38.000 153 33424.37 384.39 2305.01 36.74 2012-06-01 15:15:39.000 153 33424.31 384.38 2304.99 36.74 2012-06-01 15:15:40.000 153 33424.34 384.47 2305.07 36.74 2012-06-01 15:15:41.000 153 33424.26 384.44 2305.10 36.74 2012-06-01 15:15:42.000 153 33424.25 384.49 2305.18 36.74 2012-06-01 15:15:43.000 153 33424.07 384.49 2305.15 36.74 2012-06-01 15:15:43.000 153 33424.14 384.52 2305.11 36.74 2012-06-01 15:15:45.000 153 33424.05 384.51 2305.08 36.74 2012-06-01 15:15:46.000 153 33424.06 384.53 2305.18 36.74 2012-06-01 15:15:47.000 153 33424.13 384.53 2305.17 36.74 2012-06-01 15:15:48.000 153 33423.98 384.51 2305.35 36.74 2012-06-01 15:15:49.000 153 33423.90 384.48 2305.23 36.74 2012-06-01 15:15:50.000 153 33423.94 384.54 2305.29 36.74 2012-06-01 15:15:51.000 153 33423.98 384.54 2305.34 36.74 2012-06-01 15:15:52.000 153 33423.83 384.53 2305.23 36.74 2012-06-01 15:15:53.000 153 33423.89 384.55 2305.34 36.74 2012-06-01 15:15:54.000 153 33423.79 384.53 2305.36 36.74 2012-06-01 15:15:55.000 153 33423.81 384.61 2305.42 36.74 2012-06-01 15:15:56.000 153 33423.84 384.57 2305.34 36.74 2012-06-01 15:15:57.000 153 33423.71 384.58 2305.33 36.74 2012-06-01 15:15:58.000 153 33423.69 384.61 2305.46 36.74 2012-06-01 15:15:59.000 153 33423.58 384.64 2305.44 36.74 2012-06-01 15:16:00.000 153 33423.50 384.65 2305.58 36.74 2012-06-01 15:16:01.000 153 33423.58 384.65 2305.54 36.74 2012-06-01 15:16:02.000 153 33423.54 384.71 2305.55 36.74 2012-06-01 15:16:03.000 153 33423.48 384.67 2305.58 36.74 2012-06-01 15:16:04.000 153 33423.50 384.66 2305.51 36.74 2012-06-01 15:16:05.000 153 33423.43 384.73 2305.58 36.74 2012-06-01 15:16:06.000 153 33423.51 384.72 2305.61 36.74 2012-06-01 15:16:07.000 153 33423.41 384.77 2305.58 36.74 2012-06-01 15:16:08.000 153 33423.29 384.73 2305.68 36.74 2012-06-01 15:16:09.000 153 33423.28 384.74 2305.54 36.74 2012-06-01 15:16:10.000 153 33423.32 384.76 2305.71 36.74 2012-06-01 15:16:11.000 153 33423.30 384.76 2305.76 36.74 2012-06-01 15:16:12.000 153 33423.22 384.77 2305.71 36.74 2012-06-01 15:16:13.000 153 33423.19 384.79 2305.82 36.74 2012-06-01 15:16:14.000 153 33423.04 384.79 2305.74 36.74 2012-06-01 15:16:15.000 153 33423.07 384.80 2305.72 36.74 2012-06-01 15:16:16.000 153 33423.12 384.82 2305.76 36.74 2012-06-01 15:16:17.000 153 33423.07 384.79 2305.86 36.74 2012-06-01 15:16:18.000 153 33423.07 384.82 2305.84 36.74 2012-06-01 15:16:19.000 153 33422.91 384.82 2305.88 36.74 2012-06-01 15:16:20.000 153 33422.97 384.84 2305.90 36.74 2012-06-01 15:16:21.000 153 33422.83 384.84 2305.88 36.74 2012-06-01 15:16:22.000 153 33422.92 384.80 2305.95 36.74 2012-06-01 15:16:23.000 153 33422.91 384.86 2305.92 36.74 2012-06-01 15:16:24.000 153 33422.80 384.84 2306.00 36.74 2012-06-01 15:16:24.000 153 33422.86 384.91 2306.03 36.74 2012-06-01 15:16:26.000 153 33422.79 384.89 2306.04 36.74 2012-06-01 15:16:27.000 153 33422.79 384.88 2306.03 36.74 2012-06-01 15:16:28.000 153 33422.69 384.90 2306.15 36.74 2012-06-01 15:16:29.000 153 33422.70 384.90 2306.05 36.74 2012-06-01 15:16:30.000 153 33422.68 384.92 2306.01 36.74 2012-06-01 15:16:31.000 153 33422.74 384.90 2306.16 36.74 2012-06-01 15:16:32.000 153 33422.60 384.94 2306.09 36.74 2012-06-01 15:16:33.000 153 33422.56 384.95 2306.15 36.74 2012-06-01 15:16:34.000 153 33422.59 384.98 2306.13 36.74 2012-06-01 15:16:35.000 153 33422.51 384.95 2306.27 36.74 2012-06-01 15:16:36.000 153 33422.56 384.92 2306.18 36.74 2012-06-01 15:16:37.000 153 33422.55 384.91 2306.24 36.74 2012-06-01 15:16:37.000 153 33422.49 384.93 2306.28 36.74 2012-06-01 15:16:39.000 153 33422.45 384.94 2306.35 36.74 2012-06-01 15:16:40.000 153 33422.45 384.96 2306.28 36.74 2012-06-01 15:16:41.000 153 33422.39 384.96 2306.27 36.74 2012-06-01 15:16:42.000 153 33422.21 384.97 2306.36 36.74 2012-06-01 15:16:43.000 153 33422.42 384.94 2306.34 36.74 2012-06-01 15:16:44.000 153 33422.29 384.93 2306.37 36.74 2012-06-01 15:16:45.000 153 33422.21 384.92 2306.42 36.74 2012-06-01 15:16:46.000 153 33422.22 384.98 2306.35 36.74 2012-06-01 15:16:47.000 153 33422.32 384.98 2306.44 36.74 2012-06-01 15:16:48.000 153 33422.32 384.97 2306.46 36.74 2012-06-01 15:16:49.000 153 33422.20 385.01 2306.54 36.74 2012-06-01 15:16:50.000 153 33422.18 385.00 2306.50 36.74 2012-06-01 15:16:51.000 153 33422.14 384.96 2306.47 36.74 2012-06-01 15:16:52.000 153 33422.12 385.00 2306.55 36.74 2012-06-01 15:16:53.000 153 33422.07 385.00 2306.47 36.74 2012-06-01 15:16:54.000 153 33422.12 385.01 2306.56 36.74 2012-06-01 15:16:55.000 153 33422.11 385.00 2306.56 36.74 2012-06-01 15:16:56.000 153 33421.96 384.97 2306.56 36.74 2012-06-01 15:16:57.000 153 33421.97 384.99 2306.61 36.74 2012-06-01 15:16:58.000 153 33422.03 385.06 2306.63 36.75 2012-06-01 15:16:59.000 153 33421.97 385.02 2306.65 36.74 2012-06-01 15:17:00.000 153 33421.92 385.06 2306.65 36.75 2012-06-01 15:17:01.000 153 33421.93 385.07 2306.61 36.74 2012-06-01 15:17:02.000 153 33421.87 385.02 2306.71 36.75 2012-06-01 15:17:03.000 153 33421.91 385.00 2306.71 36.75 2012-06-01 15:17:04.000 153 33421.82 385.04 2306.60 36.74 2012-06-01 15:17:05.000 153 33421.92 385.06 2306.73 36.74 2012-06-01 15:17:06.000 153 33421.85 385.07 2306.72 36.74 2012-06-01 15:17:07.000 153 33421.83 385.10 2306.72 36.75 2012-06-01 15:17:08.000 153 33421.76 385.08 2306.74 36.75 2012-06-01 15:17:09.000 153 33421.74 385.07 2306.75 36.75 2012-06-01 15:17:10.000 153 33421.79 385.10 2306.81 36.75 2012-06-01 15:17:11.000 153 33421.74 385.10 2306.80 36.75 2012-06-01 15:17:12.000 153 33421.69 385.11 2306.86 36.75 2012-06-01 15:17:13.000 153 33421.65 385.15 2306.91 36.75 2012-06-01 15:17:14.000 153 33421.59 385.15 2306.89 36.75 2012-06-01 15:17:15.000 153 33421.67 385.08 2306.86 36.75 2012-06-01 15:17:16.000 153 33421.73 385.09 2306.84 36.75 2012-06-01 15:17:17.000 153 33421.67 385.14 2306.86 36.75 2012-06-01 15:17:18.000 153 33421.61 385.12 2306.92 36.75 2012-06-01 15:17:18.000 153 33421.64 385.15 2306.94 36.75 2012-06-01 15:17:20.000 153 33421.68 385.12 2306.93 36.75 2012-06-01 15:17:21.000 153 33421.55 385.15 2306.94 36.75 2012-06-01 15:17:22.000 153 33421.64 385.14 2306.94 36.75 2012-06-01 15:17:23.000 153 33421.61 385.17 2307.03 36.75 2012-06-01 15:17:24.000 153 33421.62 385.12 2306.92 36.75 2012-06-01 15:17:25.000 153 33421.54 385.14 2306.97 36.75 2012-06-01 15:17:26.000 153 33421.50 385.15 2307.07 36.75 2012-06-01 15:17:27.000 153 33421.53 385.18 2307.06 36.75 2012-06-01 15:17:28.000 153 33421.53 385.15 2306.96 36.75 2012-06-01 15:17:29.000 153 33421.56 385.19 2307.03 36.75 2012-06-01 15:17:30.000 153 33421.47 385.14 2306.97 36.75 2012-06-01 15:17:31.000 153 33421.41 385.18 2307.06 36.75 2012-06-01 15:17:31.000 153 33421.50 385.19 2306.91 36.75 2012-06-01 15:17:33.000 153 33421.53 385.17 2306.99 36.75 2012-06-01 15:17:34.000 153 33421.37 385.17 2307.10 36.75 2012-06-01 15:17:35.000 153 33421.49 385.20 2307.08 36.75 2012-06-01 15:17:36.000 153 33421.49 385.20 2307.06 36.75 2012-06-01 15:17:37.000 153 33421.48 385.23 2307.16 36.75 2012-06-01 15:17:38.000 153 33421.38 385.23 2307.11 36.75 2012-06-01 15:17:39.000 153 33421.39 385.19 2307.12 36.75 2012-06-01 15:17:40.000 153 33421.36 385.24 2307.04 36.75 2012-06-01 15:17:41.000 153 33421.28 385.25 2307.19 36.75 2012-06-01 15:17:42.000 153 33421.37 385.25 2307.20 36.75 2012-06-01 15:17:43.000 153 33421.27 385.27 2307.19 36.75 2012-06-01 15:17:44.000 153 33421.22 385.23 2307.22 36.75 2012-06-01 15:17:45.000 153 33421.27 385.25 2307.05 36.75 2012-06-01 15:17:46.000 153 33421.27 385.25 2307.19 36.75 2012-06-01 15:17:47.000 153 33421.17 385.29 2307.25 36.75 2012-06-01 15:17:48.000 153 33421.21 385.29 2307.25 36.75 2012-06-01 15:17:49.000 153 33421.19 385.32 2307.30 36.75 2012-06-01 15:17:50.000 153 33421.19 385.33 2307.34 36.75 2012-06-01 15:17:51.000 153 33421.09 385.34 2307.31 36.75 2012-06-01 15:17:52.000 153 33421.12 385.32 2307.33 36.75 2012-06-01 15:17:53.000 153 33421.09 385.34 2307.35 36.75 2012-06-01 15:17:54.000 153 33421.18 385.36 2307.35 36.74 2012-06-01 15:17:55.000 153 33421.22 385.32 2307.29 36.75 2012-06-01 15:17:56.000 153 33421.11 385.37 2307.41 36.75 2012-06-01 15:17:57.000 153 33421.04 385.37 2307.36 36.75 2012-06-01 15:17:58.000 153 33421.05 385.33 2307.37 36.74 2012-06-01 15:17:59.000 153 33421.01 385.39 2307.35 36.75 2012-06-01 15:18:00.000 153 33421.05 385.34 2307.31 36.75 2012-06-01 15:18:01.000 153 33421.03 385.37 2307.35 36.75 2012-06-01 15:18:02.000 153 33420.97 385.39 2307.46 36.75 2012-06-01 15:18:03.000 153 33421.04 385.39 2307.41 36.75 2012-06-01 15:18:04.000 153 33421.00 385.37 2307.40 36.75 2012-06-01 15:18:05.000 153 33421.02 385.36 2307.46 36.75 2012-06-01 15:18:06.000 153 33420.99 385.37 2307.43 36.75 2012-06-01 15:18:07.000 153 33421.01 385.33 2307.48 36.75 2012-06-01 15:18:08.000 153 33421.08 385.33 2307.53 36.75 2012-06-01 15:18:09.000 153 33420.93 385.32 2307.45 36.75 2012-06-01 15:18:10.000 153 33420.96 385.34 2307.49 36.75 2012-06-01 15:18:11.000 153 33421.02 385.36 2307.46 36.75 2012-06-01 15:18:12.000 153 33420.97 385.23 2307.61 36.75 2012-06-01 15:18:12.000 153 33420.99 385.36 2307.50 36.75 2012-06-01 15:18:14.000 153 33420.93 385.30 2307.59 36.75 2012-06-01 15:18:15.000 153 33420.91 385.31 2307.53 36.75 2012-06-01 15:18:16.000 153 33421.02 385.31 2307.59 36.75 2012-06-01 15:18:17.000 153 33421.04 385.28 2307.57 36.75 2012-06-01 15:18:18.000 153 33421.06 385.32 2307.59 36.75 2012-06-01 15:18:19.000 153 33420.97 385.29 2307.62 36.75 2012-06-01 15:18:20.000 153 33421.14 385.27 2307.60 36.75 2012-06-01 15:18:21.000 153 33420.97 385.34 2307.61 36.75 2012-06-01 15:18:22.000 153 33420.97 385.31 2307.62 36.75 2012-06-01 15:18:23.000 153 33421.00 385.31 2307.53 36.75 2012-06-01 15:18:24.000 153 33421.08 385.26 2307.56 36.75 2012-06-01 15:18:25.000 153 33420.98 385.24 2307.59 36.75 2012-06-01 15:18:25.000 153 33420.95 385.26 2307.55 36.75 2012-06-01 15:18:27.000 153 33421.05 385.30 2307.54 36.75 2012-06-01 15:18:28.000 153 33421.00 385.28 2307.50 36.75 2012-06-01 15:18:29.000 153 33421.01 385.27 2307.57 36.75 2012-06-01 15:18:30.000 153 33420.98 385.29 2307.56 36.75 2012-06-01 15:18:31.000 153 33421.13 385.26 2307.49 36.75 2012-06-01 15:18:32.000 153 33420.97 385.26 2307.64 36.75 2012-06-01 15:18:33.000 153 33420.90 385.30 2307.65 36.75 2012-06-01 15:18:34.000 153 33420.94 385.25 2307.55 36.75 2012-06-01 15:18:35.000 153 33420.99 385.20 2307.55 36.75 2012-06-01 15:18:36.000 153 33421.07 385.29 2307.61 36.75 2012-06-01 15:18:37.000 153 33421.06 385.26 2307.60 36.75 2012-06-01 15:18:38.000 153 33420.96 385.28 2307.59 36.75 2012-06-01 15:18:39.000 153 33421.05 385.26 2307.59 36.75 2012-06-01 15:18:40.000 153 33421.06 385.24 2307.53 36.75 2012-06-01 15:18:41.000 153 33421.00 385.26 2307.48 36.75 2012-06-01 15:18:42.000 153 33420.96 385.30 2307.50 36.75 2012-06-01 15:18:43.000 153 33421.03 385.26 2307.58 36.75 2012-06-01 15:18:44.000 153 33420.99 385.28 2307.56 36.75 2012-06-01 15:18:45.000 153 33420.96 385.27 2307.53 36.75 2012-06-01 15:18:46.000 153 33420.97 385.30 2307.49 36.75 2012-06-01 15:18:47.000 153 33420.94 385.25 2307.59 36.75 2012-06-01 15:18:48.000 153 33420.94 385.26 2307.55 36.75 2012-06-01 15:18:49.000 153 33420.94 385.27 2307.61 36.75 2012-06-01 15:18:50.000 153 33420.93 385.28 2307.64 36.75 2012-06-01 15:18:51.000 153 33421.06 385.26 2307.65 36.75 2012-06-01 15:18:52.000 153 33420.98 385.23 2307.66 36.75 2012-06-01 15:18:53.000 153 33420.99 385.26 2307.72 36.75 2012-06-01 15:18:54.000 153 33421.05 385.28 2307.58 36.75 2012-06-01 15:18:55.000 153 33421.05 385.29 2307.61 36.75 2012-06-01 15:18:56.000 153 33420.96 385.25 2307.65 36.75 2012-06-01 15:18:57.000 153 33421.07 385.26 2307.64 36.75 2012-06-01 15:18:58.000 153 33420.92 385.25 2307.62 36.75 2012-06-01 15:18:59.000 153 33421.07 385.28 2307.57 36.75 2012-06-01 15:19:00.000 153 33421.02 385.23 2307.70 36.75 2012-06-01 15:19:01.000 153 33421.11 385.22 2307.66 36.75 2012-06-01 15:19:02.000 153 33421.07 385.27 2307.61 36.75 2012-06-01 15:19:03.000 153 33421.03 385.28 2307.70 36.75 2012-06-01 15:19:04.000 153 33421.06 385.21 2307.69 36.75 2012-06-01 15:19:05.000 153 33421.02 385.23 2307.66 36.75 2012-06-01 15:19:06.000 153 33421.17 385.23 2307.62 36.75 2012-06-01 15:19:06.000 153 33421.01 385.21 2307.57 36.75 2012-06-01 15:19:08.000 153 33421.04 385.26 2307.62 36.75 2012-06-01 15:19:09.000 153 33421.06 385.25 2307.51 36.75 2012-06-01 15:19:10.000 153 33421.00 385.21 2307.51 36.75 2012-06-01 15:19:11.000 153 33421.07 385.24 2307.56 36.75 2012-06-01 15:19:12.000 153 33421.05 385.25 2307.60 36.75 2012-06-01 15:19:13.000 153 33421.09 385.26 2307.64 36.75 2012-06-01 15:19:14.000 153 33421.12 385.27 2307.59 36.75 2012-06-01 15:19:15.000 153 33421.21 385.27 2307.59 36.75 2012-06-01 15:19:16.000 153 33421.12 385.24 2307.59 36.75 2012-06-01 15:19:17.000 153 33421.05 385.25 2307.50 36.75 2012-06-01 15:19:18.000 153 33421.07 385.27 2307.62 36.75 2012-06-01 15:19:19.000 153 33421.07 385.25 2307.54 36.75 2012-06-01 15:19:19.000 153 33421.01 385.28 2307.53 36.75 2012-06-01 15:19:21.000 153 33421.06 385.30 2307.56 36.75 2012-06-01 15:19:22.000 153 33421.02 385.25 2307.47 36.75 2012-06-01 15:19:23.000 153 33421.09 385.31 2307.55 36.75 2012-06-01 15:19:24.000 153 33421.09 385.30 2307.55 36.75 2012-06-01 15:19:25.000 153 33421.11 385.31 2307.55 36.75 2012-06-01 15:19:26.000 153 33421.01 385.29 2307.58 36.75 2012-06-01 15:19:27.000 153 33421.02 385.30 2307.59 36.75 2012-06-01 15:19:28.000 153 33421.06 385.28 2307.64 36.75 2012-06-01 15:19:29.000 153 33421.08 385.27 2307.55 36.75 2012-06-01 15:19:30.000 153 33421.06 385.33 2307.55 36.75 2012-06-01 15:19:31.000 153 33421.13 385.32 2307.49 36.75 2012-06-01 15:19:32.000 153 33420.94 385.33 2307.43 36.75 2012-06-01 15:19:33.000 153 33420.96 385.33 2307.48 36.75 2012-06-01 15:19:34.000 153 33420.95 385.34 2307.44 36.75 2012-06-01 15:19:35.000 153 33420.93 385.32 2307.52 36.75 2012-06-01 15:19:36.000 153 33420.98 385.33 2307.49 36.75 2012-06-01 15:19:37.000 153 33421.01 385.34 2307.53 36.75 2012-06-01 15:19:38.000 153 33420.99 385.37 2307.50 36.75 2012-06-01 15:19:39.000 153 33420.96 385.38 2307.49 36.75 2012-06-01 15:19:40.000 153 33420.95 385.38 2307.55 36.75 2012-06-01 15:19:41.000 153 33420.94 385.39 2307.44 36.75 2012-06-01 15:19:42.000 153 33420.89 385.38 2307.49 36.75 2012-06-01 15:19:43.000 153 33420.89 385.39 2307.43 36.75 2012-06-01 15:19:44.000 153 33420.89 385.38 2307.49 36.75 2012-06-01 15:19:45.000 153 33420.78 385.38 2307.58 36.75 2012-06-01 15:19:46.000 153 33420.79 385.39 2307.56 36.75 2012-06-01 15:19:47.000 153 33420.76 385.35 2307.48 36.75 2012-06-01 15:19:48.000 153 33420.75 385.37 2307.50 36.75 2012-06-01 15:19:49.000 153 33420.72 385.37 2307.46 36.75 2012-06-01 15:19:50.000 153 33420.78 385.37 2307.49 36.75 2012-06-01 15:19:51.000 153 33420.68 385.41 2307.54 36.75 2012-06-01 15:19:52.000 153 33420.73 385.37 2307.58 36.75 2012-06-01 15:19:53.000 153 33420.69 385.38 2307.49 36.75 2012-06-01 15:19:54.000 153 33420.64 385.42 2307.47 36.75 2012-06-01 15:19:55.000 153 33420.62 385.43 2307.46 36.75 2012-06-01 15:19:56.000 153 33420.65 385.42 2307.56 36.75 2012-06-01 15:19:57.000 153 33420.62 385.48 2307.47 36.75 2012-06-01 15:19:58.000 153 33420.60 385.48 2307.49 36.75 2012-06-01 15:19:59.000 153 33420.53 385.45 2307.53 36.75 2012-06-01 15:20:00.000 153 33420.51 385.47 2307.56 36.75 2012-06-01 15:20:00.000 153 33420.46 385.45 2307.49 36.75 2012-06-01 15:20:02.000 153 33420.49 385.51 2307.56 36.75 2012-06-01 15:20:03.000 153 33420.49 385.49 2307.49 36.75 2012-06-01 15:20:04.000 153 33420.44 385.51 2307.59 36.75 2012-06-01 15:20:05.000 153 33420.39 385.52 2307.56 36.75 2012-06-01 15:20:06.000 153 33420.43 385.54 2307.59 36.75 2012-06-01 15:20:07.000 153 33420.28 385.53 2307.58 36.75 2012-06-01 15:20:08.000 153 33420.33 385.51 2307.67 36.75 2012-06-01 15:20:09.000 153 33420.29 385.52 2307.60 36.75 2012-06-01 15:20:10.000 153 33420.26 385.55 2307.64 36.75 2012-06-01 15:20:11.000 153 33420.16 385.59 2307.62 36.75 2012-06-01 15:20:12.000 153 33420.24 385.58 2307.65 36.75 2012-06-01 15:20:13.000 153 33420.12 385.58 2307.66 36.75 2012-06-01 15:20:13.000 153 33420.15 385.63 2307.59 36.75 2012-06-01 15:20:15.000 153 33420.16 385.59 2307.68 36.75 2012-06-01 15:20:16.000 153 33420.12 385.59 2307.63 36.75 2012-06-01 15:20:17.000 153 33420.09 385.64 2307.65 36.75 2012-06-01 15:20:18.000 153 33420.07 385.62 2307.72 36.75 2012-06-01 15:20:19.000 153 33420.01 385.67 2307.72 36.75 2012-06-01 15:20:20.000 153 33420.02 385.66 2307.64 36.75 2012-06-01 15:20:21.000 153 33419.96 385.66 2307.75 36.75 2012-06-01 15:20:22.000 153 33419.97 385.67 2307.75 36.75 2012-06-01 15:20:23.000 153 33419.91 385.64 2307.77 36.75 2012-06-01 15:20:24.000 153 33419.93 385.68 2307.75 36.75 2012-06-01 15:20:25.000 153 33419.88 385.68 2307.75 36.75 2012-06-01 15:20:26.000 153 33419.82 385.67 2307.81 36.75 2012-06-01 15:20:27.000 153 33419.77 385.69 2307.81 36.75 2012-06-01 15:20:28.000 153 33419.73 385.65 2307.80 36.75 2012-06-01 15:20:29.000 153 33419.78 385.72 2307.78 36.75 2012-06-01 15:20:30.000 153 33419.87 385.68 2307.79 36.75 2012-06-01 15:20:31.000 153 33419.79 385.68 2307.96 36.75 2012-06-01 15:20:32.000 153 33419.83 385.73 2307.80 36.75 2012-06-01 15:20:33.000 153 33419.64 385.73 2307.93 36.75 2012-06-01 15:20:34.000 153 33419.58 385.72 2307.90 36.75 2012-06-01 15:20:35.000 153 33419.59 385.76 2307.91 36.75 2012-06-01 15:20:36.000 153 33419.70 385.75 2307.90 36.75 2012-06-01 15:20:37.000 153 33419.55 385.76 2307.96 36.75 2012-06-01 15:20:38.000 153 33419.64 385.77 2307.97 36.75 2012-06-01 15:20:39.000 153 33419.69 385.76 2307.85 36.75 2012-06-01 15:20:40.000 153 33419.56 385.75 2307.88 36.75 2012-06-01 15:20:41.000 153 33419.54 385.81 2308.02 36.75 2012-06-01 15:20:42.000 153 33419.48 385.79 2308.05 36.75 2012-06-01 15:20:43.000 153 33419.52 385.80 2307.96 36.75 2012-06-01 15:20:44.000 153 33419.51 385.81 2307.96 36.75 2012-06-01 15:20:45.000 153 33419.36 385.82 2308.07 36.75 2012-06-01 15:20:46.000 153 33419.44 385.81 2308.05 36.75 2012-06-01 15:20:47.000 153 33419.32 385.81 2308.01 36.75 2012-06-01 15:20:48.000 153 33419.33 385.82 2308.03 36.75 2012-06-01 15:20:49.000 153 33419.38 385.81 2308.00 36.75 2012-06-01 15:20:50.000 153 33419.42 385.79 2307.94 36.75 2012-06-01 15:20:51.000 153 33419.30 385.83 2307.99 36.75 2012-06-01 15:20:52.000 153 33419.27 385.79 2308.02 36.75 2012-06-01 15:20:53.000 153 33419.33 385.81 2308.02 36.75 2012-06-01 15:20:54.000 153 33419.28 385.82 2308.02 36.75 2012-06-01 15:20:54.000 153 33419.26 385.83 2308.06 36.75 2012-06-01 15:20:56.000 153 33419.19 385.84 2308.11 36.75 2012-06-01 15:20:57.000 153 33419.26 385.87 2308.21 36.75 2012-06-01 15:20:58.000 153 33419.23 385.85 2308.29 36.75 2012-06-01 15:20:59.000 153 33419.19 385.83 2308.14 36.75 2012-06-01 15:21:00.000 153 33419.23 385.84 2308.14 36.75 2012-06-01 15:21:01.000 153 33419.07 385.89 2308.12 36.75 2012-06-01 15:21:02.000 153 33419.08 385.87 2308.26 36.75 2012-06-01 15:21:03.000 153 33419.20 385.87 2308.22 36.75 2012-06-01 15:21:04.000 153 33419.10 385.85 2308.22 36.75 2012-06-01 15:21:05.000 153 33419.08 385.88 2308.28 36.75 2012-06-01 15:21:06.000 153 33419.06 385.89 2308.29 36.75 2012-06-01 15:21:07.000 153 33419.01 385.89 2308.30 36.75 2012-06-01 15:21:07.000 153 33418.99 385.83 2308.24 36.75 2012-06-01 15:21:09.000 153 33419.09 385.87 2308.24 36.75 2012-06-01 15:21:10.000 153 33419.01 385.89 2308.24 36.75 2012-06-01 15:21:11.000 153 33419.01 385.87 2308.33 36.75 2012-06-01 15:21:12.000 153 33419.01 385.87 2308.34 36.75 2012-06-01 15:21:13.000 153 33419.00 385.90 2308.33 36.75 2012-06-01 15:21:14.000 153 33418.93 385.87 2308.28 36.75 2012-06-01 15:21:15.000 153 33419.01 385.89 2308.31 36.75 2012-06-01 15:21:16.000 153 33419.02 385.87 2308.30 36.75 2012-06-01 15:21:17.000 153 33418.98 385.86 2308.31 36.75 2012-06-01 15:21:18.000 153 33418.95 385.88 2308.36 36.75 2012-06-01 15:21:19.000 153 33418.91 385.90 2308.30 36.75 2012-06-01 15:21:20.000 153 33418.98 385.87 2308.34 36.75 2012-06-01 15:21:21.000 153 33418.89 385.89 2308.31 36.75 2012-06-01 15:21:22.000 153 33418.96 385.87 2308.27 36.75 2012-06-01 15:21:23.000 153 33418.97 385.85 2308.31 36.75 2012-06-01 15:21:24.000 153 33418.92 385.92 2308.34 36.75 2012-06-01 15:21:25.000 153 33418.94 385.87 2308.35 36.75 2012-06-01 15:21:26.000 153 33418.86 385.89 2308.37 36.75 2012-06-01 15:21:27.000 153 33418.86 385.83 2308.37 36.75 2012-06-01 15:21:28.000 153 33418.91 385.82 2308.36 36.75 2012-06-01 15:21:29.000 153 33418.92 385.89 2308.41 36.75 2012-06-01 15:21:30.000 153 33418.97 385.89 2308.39 36.75 2012-06-01 15:21:31.000 153 33418.94 385.88 2308.32 36.75 2012-06-01 15:21:32.000 153 33418.86 385.91 2308.40 36.75 2012-06-01 15:21:33.000 153 33418.93 385.95 2308.35 36.75 2012-06-01 15:21:34.000 153 33418.85 385.92 2308.37 36.75 2012-06-01 15:21:35.000 153 33419.00 385.90 2308.37 36.75 2012-06-01 15:21:36.000 153 33418.95 385.89 2308.47 36.75 2012-06-01 15:21:37.000 153 33418.94 385.92 2308.38 36.75 2012-06-01 15:21:38.000 153 33418.95 385.89 2308.34 36.75 2012-06-01 15:21:39.000 153 33418.95 385.91 2308.46 36.75 2012-06-01 15:21:40.000 153 33418.84 385.94 2308.45 36.75 2012-06-01 15:21:41.000 153 33418.87 385.87 2308.43 36.75 2012-06-01 15:21:42.000 153 33418.92 385.86 2308.34 36.75 2012-06-01 15:21:43.000 153 33418.87 385.88 2308.39 36.75 2012-06-01 15:21:44.000 153 33418.97 385.92 2308.45 36.75 2012-06-01 15:21:45.000 153 33418.91 385.92 2308.42 36.75 2012-06-01 15:21:46.000 153 33418.91 385.90 2308.45 36.75 2012-06-01 15:21:47.000 153 33418.86 385.86 2308.40 36.75 2012-06-01 15:21:48.000 153 33418.95 385.88 2308.44 36.75 2012-06-01 15:21:48.000 153 33418.92 385.90 2308.36 36.75 2012-06-01 15:21:50.000 153 33418.98 385.89 2308.40 36.75 2012-06-01 15:21:51.000 153 33418.91 385.87 2308.31 36.75 2012-06-01 15:21:52.000 153 33418.81 385.88 2308.36 36.75 2012-06-01 15:21:53.000 153 33418.88 385.90 2308.36 36.75 2012-06-01 15:21:54.000 153 33418.90 385.92 2308.34 36.75 2012-06-01 15:21:55.000 153 33418.95 385.95 2308.36 36.75 2012-06-01 15:21:56.000 153 33418.89 385.87 2308.41 36.75 2012-06-01 15:21:57.000 153 33418.89 385.89 2308.37 36.75 2012-06-01 15:21:58.000 153 33418.84 385.88 2308.33 36.75 2012-06-01 15:21:59.000 153 33418.83 385.87 2308.39 36.75 2012-06-01 15:22:00.000 153 33418.84 385.88 2308.35 36.75 2012-06-01 15:22:01.000 153 33418.88 385.91 2308.44 36.75 2012-06-01 15:22:01.000 153 33418.83 385.90 2308.43 36.75 2012-06-01 15:22:03.000 153 33418.81 385.88 2308.45 36.75 2012-06-01 15:22:04.000 153 33418.88 385.86 2308.37 36.75 2012-06-01 15:22:05.000 153 33418.81 385.84 2308.36 36.75 2012-06-01 15:22:06.000 153 33418.83 385.93 2308.37 36.75 2012-06-01 15:22:07.000 153 33418.74 385.85 2308.42 36.75 2012-06-01 15:22:08.000 153 33418.80 385.92 2308.36 36.75 2012-06-01 15:22:09.000 153 33418.79 385.89 2308.41 36.75 2012-06-01 15:22:10.000 153 33418.80 385.89 2308.43 36.75 2012-06-01 15:22:11.000 153 33418.84 385.86 2308.40 36.75 2012-06-01 15:22:12.000 153 33418.88 385.86 2308.36 36.75 2012-06-01 15:22:13.000 153 33418.81 385.84 2308.47 36.75 2012-06-01 15:22:14.000 153 33418.83 385.88 2308.45 36.75 2012-06-01 15:22:15.000 153 33418.78 385.88 2308.50 36.75 2012-06-01 15:22:16.000 153 33418.68 385.89 2308.48 36.75 2012-06-01 15:22:17.000 153 33418.83 385.88 2308.43 36.75 2012-06-01 15:22:18.000 153 33418.72 385.92 2308.42 36.75 2012-06-01 15:22:19.000 153 33418.73 385.89 2308.34 36.75 2012-06-01 15:22:20.000 153 33418.71 385.93 2308.39 36.75 2012-06-01 15:22:21.000 153 33418.78 385.91 2308.47 36.75 2012-06-01 15:22:22.000 153 33418.70 385.89 2308.43 36.75 2012-06-01 15:22:23.000 153 33418.75 385.89 2308.45 36.75 2012-06-01 15:22:24.000 153 33418.73 385.90 2308.45 36.75 2012-06-01 15:22:25.000 153 33418.71 385.89 2308.40 36.75 2012-06-01 15:22:26.000 153 33418.60 385.88 2308.41 36.75 2012-06-01 15:22:27.000 153 33418.76 385.96 2308.43 36.75 2012-06-01 15:22:28.000 153 33418.67 385.94 2308.49 36.75 2012-06-01 15:22:29.000 153 33418.73 385.92 2308.46 36.75 2012-06-01 15:22:30.000 153 33418.70 385.90 2308.44 36.75 2012-06-01 15:22:31.000 153 33418.64 385.92 2308.54 36.75 2012-06-01 15:22:32.000 153 33418.66 385.95 2308.38 36.75 2012-06-01 15:22:33.000 153 33418.70 385.94 2308.39 36.75 2012-06-01 15:22:34.000 153 33418.70 385.93 2308.40 36.75 2012-06-01 15:22:35.000 153 33418.65 385.93 2308.43 36.75 2012-06-01 15:22:36.000 153 33418.64 385.93 2308.42 36.75 2012-06-01 15:22:37.000 153 33418.60 385.96 2308.38 36.75 2012-06-01 15:22:38.000 153 33418.61 385.93 2308.41 36.75 2012-06-01 15:22:39.000 153 33418.56 385.91 2308.46 36.75 2012-06-01 15:22:40.000 153 33418.63 385.93 2308.46 36.75 2012-06-01 15:22:41.000 153 33418.66 385.95 2308.37 36.75 2012-06-01 15:22:42.000 153 33418.68 385.94 2308.36 36.75 2012-06-01 15:22:42.000 153 33418.63 385.98 2308.34 36.75 2012-06-01 15:22:44.000 153 33418.57 385.97 2308.43 36.75 2012-06-01 15:22:45.000 153 33418.66 385.98 2308.39 36.75 2012-06-01 15:22:46.000 153 33418.62 385.96 2308.40 36.75 2012-06-01 15:22:47.000 153 33418.68 385.95 2308.47 36.75 2012-06-01 15:22:48.000 153 33418.49 385.92 2308.47 36.75 2012-06-01 15:22:49.000 153 33418.57 385.98 2308.41 36.75 2012-06-01 15:22:50.000 153 33418.57 385.96 2308.46 36.75 2012-06-01 15:22:51.000 153 33418.61 385.94 2308.40 36.75 2012-06-01 15:22:52.000 153 33418.55 385.91 2308.40 36.75 2012-06-01 15:22:53.000 153 33418.65 385.91 2308.45 36.75 2012-06-01 15:22:54.000 153 33418.59 385.96 2308.46 36.75 2012-06-01 15:22:55.000 153 33418.50 386.01 2308.40 36.75 2012-06-01 15:22:55.000 153 33418.54 385.96 2308.45 36.75 2012-06-01 15:22:57.000 153 33418.52 386.00 2308.47 36.75 2012-06-01 15:22:58.000 153 33418.59 385.96 2308.49 36.75 2012-06-01 15:22:59.000 153 33418.50 385.97 2308.47 36.75 2012-06-01 15:23:00.000 153 33418.55 385.97 2308.43 36.75 2012-06-01 15:23:01.000 153 33418.56 385.98 2308.47 36.75 2012-06-01 15:23:02.000 153 33418.58 385.98 2308.52 36.75 2012-06-01 15:23:03.000 153 33418.55 385.97 2308.60 36.75 2012-06-01 15:23:04.000 153 33418.53 385.96 2308.51 36.75 2012-06-01 15:23:05.000 153 33418.61 385.95 2308.43 36.75 2012-06-01 15:23:06.000 153 33418.57 385.97 2308.53 36.75 2012-06-01 15:23:07.000 153 33418.61 386.00 2308.49 36.75 2012-06-01 15:23:08.000 153 33418.58 385.96 2308.51 36.75 2012-06-01 15:23:09.000 153 33418.52 385.98 2308.43 36.75 2012-06-01 15:23:10.000 153 33418.51 385.96 2308.48 36.75 2012-06-01 15:23:11.000 153 33418.55 385.94 2308.49 36.75 2012-06-01 15:23:12.000 153 33418.59 385.96 2308.54 36.75 2012-06-01 15:23:13.000 153 33418.60 385.90 2308.47 36.75 2012-06-01 15:23:14.000 153 33418.52 385.92 2308.49 36.75 2012-06-01 15:23:15.000 153 33418.49 385.89 2308.47 36.75 2012-06-01 15:23:16.000 153 33418.57 385.89 2308.50 36.75 2012-06-01 15:23:17.000 153 33418.54 385.92 2308.45 36.75 2012-06-01 15:23:18.000 153 33418.57 385.91 2308.47 36.75 2012-06-01 15:23:19.000 153 33418.60 385.90 2308.55 36.75 2012-06-01 15:23:20.000 153 33418.54 385.89 2308.49 36.75 2012-06-01 15:23:21.000 153 33418.61 385.92 2308.43 36.75 2012-06-01 15:23:22.000 153 33418.52 385.92 2308.49 36.75 2012-06-01 15:23:23.000 153 33418.47 385.94 2308.50 36.75 2012-06-01 15:23:24.000 153 33418.49 385.95 2308.42 36.75 2012-06-01 15:23:25.000 153 33418.41 385.90 2308.43 36.75 2012-06-01 15:23:26.000 153 33418.54 385.94 2308.49 36.75 2012-06-01 15:23:27.000 153 33418.48 385.96 2308.52 36.75 2012-06-01 15:23:28.000 153 33418.46 385.93 2308.46 36.75 2012-06-01 15:23:29.000 153 33418.45 385.94 2308.35 36.75 2012-06-01 15:23:30.000 153 33418.47 385.95 2308.45 36.75 2012-06-01 15:23:31.000 153 33418.50 385.95 2308.46 36.75 2012-06-01 15:23:32.000 153 33418.52 385.98 2308.43 36.75 2012-06-01 15:23:33.000 153 33418.48 385.90 2308.38 36.75 2012-06-01 15:23:34.000 153 33418.40 385.92 2308.34 36.75 2012-06-01 15:23:35.000 153 33418.42 385.94 2308.56 36.75 2012-06-01 15:23:36.000 153 33418.51 385.97 2308.44 36.75 2012-06-01 15:23:36.000 153 33418.36 385.95 2308.52 36.75 2012-06-01 15:23:38.000 153 33418.36 385.93 2308.50 36.75 2012-06-01 15:23:39.000 153 33418.48 385.91 2308.50 36.75 2012-06-01 15:23:40.000 153 33418.39 385.93 2308.44 36.75 2012-06-01 15:23:41.000 153 33418.42 385.94 2308.51 36.75 2012-06-01 15:23:42.000 153 33418.42 385.93 2308.40 36.75 2012-06-01 15:23:43.000 153 33418.36 385.91 2308.48 36.75 2012-06-01 15:23:44.000 153 33418.41 385.94 2308.49 36.75 2012-06-01 15:23:45.000 153 33418.45 385.89 2308.53 36.75 2012-06-01 15:23:46.000 153 33418.30 385.91 2308.53 36.75 2012-06-01 15:23:47.000 153 33418.29 385.95 2308.46 36.75 2012-06-01 15:23:48.000 153 33418.33 385.98 2308.47 36.75 2012-06-01 15:23:49.000 153 33418.37 385.94 2308.46 36.75 2012-06-01 15:23:49.000 153 33418.36 385.98 2308.49 36.75 2012-06-01 15:23:51.000 153 33418.33 385.98 2308.45 36.75 2012-06-01 15:23:52.000 153 33418.32 385.96 2308.43 36.75 2012-06-01 15:23:53.000 153 33418.33 385.92 2308.50 36.75 2012-06-01 15:23:54.000 153 33418.32 385.93 2308.53 36.75 2012-06-01 15:23:55.000 153 33418.38 385.94 2308.46 36.75 2012-06-01 15:23:56.000 153 33418.40 385.95 2308.46 36.75 2012-06-01 15:23:57.000 153 33418.29 385.92 2308.40 36.75 2012-06-01 15:23:58.000 153 33418.29 385.96 2308.41 36.75 2012-06-01 15:23:59.000 153 33418.36 385.95 2308.52 36.75 2012-06-01 15:24:00.000 153 33418.24 385.97 2308.43 36.75 2012-06-01 15:24:01.000 153 33418.32 385.94 2308.51 36.75 2012-06-01 15:24:02.000 153 33418.33 385.95 2308.49 36.75 2012-06-01 15:24:03.000 153 33418.34 385.93 2308.52 36.75 2012-06-01 15:24:04.000 153 33418.33 385.94 2308.51 36.75 2012-06-01 15:24:05.000 153 33418.35 385.91 2308.39 36.75 2012-06-01 15:24:06.000 153 33418.27 385.92 2308.45 36.75 2012-06-01 15:24:07.000 153 33418.23 385.93 2308.55 36.75 2012-06-01 15:24:08.000 153 33418.30 385.94 2308.39 36.75 2012-06-01 15:24:09.000 153 33418.30 385.93 2308.50 36.75 2012-06-01 15:24:10.000 153 33418.30 385.89 2308.47 36.75 2012-06-01 15:24:11.000 153 33418.27 385.95 2308.51 36.75 2012-06-01 15:24:12.000 153 33418.26 385.97 2308.47 36.75 2012-06-01 15:24:13.000 153 33418.29 385.90 2308.53 36.75 2012-06-01 15:24:14.000 153 33418.40 385.96 2308.57 36.75 2012-06-01 15:24:15.000 153 33418.34 385.96 2308.53 36.75 2012-06-01 15:24:16.000 153 33418.27 385.95 2308.49 36.75 2012-06-01 15:24:17.000 153 33418.26 385.94 2308.51 36.75 2012-06-01 15:24:18.000 153 33418.27 385.95 2308.49 36.75 2012-06-01 15:24:19.000 153 33418.21 385.92 2308.43 36.75 2012-06-01 15:24:20.000 153 33418.26 385.94 2308.49 36.75 2012-06-01 15:24:21.000 153 33418.24 385.98 2308.47 36.75 2012-06-01 15:24:22.000 153 33418.22 385.98 2308.56 36.75 2012-06-01 15:24:23.000 153 33418.24 385.93 2308.46 36.75 2012-06-01 15:24:24.000 153 33418.24 385.92 2308.49 36.75 2012-06-01 15:24:25.000 153 33418.20 385.95 2308.49 36.75 2012-06-01 15:24:26.000 153 33418.27 385.94 2308.49 36.75 2012-06-01 15:24:27.000 153 33418.15 385.93 2308.39 36.75 2012-06-01 15:24:28.000 153 33418.12 385.90 2308.43 36.75 2012-06-01 15:24:29.000 153 33418.19 385.96 2308.50 36.75 2012-06-01 15:24:30.000 153 33418.20 385.94 2308.47 36.75 2012-06-01 15:24:30.000 153 33418.14 385.97 2308.42 36.75 2012-06-01 15:24:32.000 153 33418.17 385.98 2308.42 36.75 2012-06-01 15:24:33.000 153 33418.18 385.97 2308.49 36.75 2012-06-01 15:24:34.000 153 33418.22 385.95 2308.48 36.75 2012-06-01 15:24:35.000 153 33418.18 385.95 2308.46 36.75 2012-06-01 15:24:36.000 153 33418.18 385.94 2308.42 36.75 2012-06-01 15:24:37.000 153 33418.12 385.99 2308.49 36.75 2012-06-01 15:24:38.000 153 33418.09 385.93 2308.51 36.75 2012-06-01 15:24:39.000 153 33418.23 385.94 2308.49 36.75 2012-06-01 15:24:40.000 153 33418.18 385.93 2308.46 36.75 2012-06-01 15:24:41.000 153 33418.21 385.95 2308.46 36.75 2012-06-01 15:24:42.000 153 33418.19 385.97 2308.52 36.75 2012-06-01 15:24:43.000 153 33418.16 385.97 2308.51 36.75 2012-06-01 15:24:43.000 153 33418.18 385.93 2308.45 36.75 2012-06-01 15:24:45.000 153 33418.15 385.99 2308.49 36.75 2012-06-01 15:24:46.000 153 33418.17 385.96 2308.47 36.75 2012-06-01 15:24:47.000 153 33418.13 385.95 2308.50 36.75 2012-06-01 15:24:48.000 153 33418.11 385.96 2308.51 36.75 2012-06-01 15:24:49.000 153 33418.19 385.97 2308.53 36.75 2012-06-01 15:24:50.000 153 33418.12 385.98 2308.48 36.75 2012-06-01 15:24:51.000 153 33418.05 385.98 2308.50 36.75 2012-06-01 15:24:52.000 153 33418.03 385.96 2308.44 36.75 2012-06-01 15:24:53.000 153 33418.11 385.98 2308.53 36.75 2012-06-01 15:24:54.000 153 33418.05 385.97 2308.53 36.75 2012-06-01 15:24:55.000 153 33418.10 385.94 2308.49 36.75 2012-06-01 15:24:56.000 153 33417.99 385.95 2308.46 36.75 2012-06-01 15:24:57.000 153 33418.05 385.94 2308.49 36.75 2012-06-01 15:24:58.000 153 33418.05 385.96 2308.47 36.75 2012-06-01 15:24:59.000 153 33418.02 385.96 2308.54 36.75 2012-06-01 15:25:00.000 153 33418.07 385.97 2308.46 36.75 2012-06-01 15:25:01.000 153 33418.01 385.96 2308.43 36.75 2012-06-01 15:25:02.000 153 33418.10 385.99 2308.49 36.75 2012-06-01 15:25:03.000 153 33418.07 385.99 2308.53 36.75 2012-06-01 15:25:04.000 153 33418.04 386.01 2308.53 36.75 2012-06-01 15:25:05.000 153 33418.02 385.98 2308.51 36.75 2012-06-01 15:25:06.000 153 33418.00 385.99 2308.46 36.75 2012-06-01 15:25:07.000 153 33418.13 386.00 2308.44 36.75 2012-06-01 15:25:08.000 153 33417.99 386.05 2308.48 36.75 2012-06-01 15:25:09.000 153 33418.04 386.01 2308.55 36.75 2012-06-01 15:25:10.000 153 33417.93 386.00 2308.46 36.75 2012-06-01 15:25:11.000 153 33417.94 386.03 2308.52 36.75 2012-06-01 15:25:12.000 153 33418.02 386.04 2308.55 36.75 2012-06-01 15:25:13.000 153 33417.90 386.00 2308.45 36.75 2012-06-01 15:25:14.000 153 33417.99 386.00 2308.52 36.75 2012-06-01 15:25:15.000 153 33417.95 386.00 2308.50 36.75 2012-06-01 15:25:16.000 153 33417.94 386.04 2308.52 36.75 2012-06-01 15:25:17.000 153 33417.86 386.04 2308.52 36.75 2012-06-01 15:25:18.000 153 33417.88 386.10 2308.46 36.75 2012-06-01 15:25:19.000 153 33417.96 386.07 2308.56 36.75 2012-06-01 15:25:20.000 153 33417.92 386.10 2308.53 36.75 2012-06-01 15:25:21.000 153 33417.90 386.07 2308.43 36.75 2012-06-01 15:25:22.000 153 33417.88 386.04 2308.51 36.75 2012-06-01 15:25:23.000 153 33417.92 386.07 2308.51 36.75 2012-06-01 15:25:24.000 153 33417.90 386.07 2308.49 36.75 2012-06-01 15:25:24.000 153 33417.83 386.01 2308.42 36.75 2012-06-01 15:25:26.000 153 33417.82 386.06 2308.54 36.75 2012-06-01 15:25:27.000 153 33417.86 386.10 2308.56 36.75 2012-06-01 15:25:28.000 153 33417.86 386.09 2308.51 36.75 2012-06-01 15:25:29.000 153 33417.84 386.04 2308.51 36.75 2012-06-01 15:25:30.000 153 33417.79 386.07 2308.49 36.75 2012-06-01 15:25:31.000 153 33417.90 386.06 2308.58 36.75 2012-06-01 15:25:32.000 153 33417.73 386.05 2308.60 36.75 2012-06-01 15:25:33.000 153 33417.92 386.11 2308.49 36.75 2012-06-01 15:25:34.000 153 33417.74 386.11 2308.51 36.75 2012-06-01 15:25:35.000 153 33417.80 386.10 2308.52 36.75 2012-06-01 15:25:36.000 153 33417.80 386.11 2308.51 36.75 2012-06-01 15:25:37.000 153 33417.69 386.13 2308.52 36.75 2012-06-01 15:25:37.000 153 33417.75 386.12 2308.52 36.75 2012-06-01 15:25:39.000 153 33417.71 386.09 2308.55 36.75 2012-06-01 15:25:40.000 153 33417.76 386.09 2308.51 36.75 2012-06-01 15:25:41.000 153 33417.65 386.10 2308.51 36.75 2012-06-01 15:25:42.000 153 33417.73 386.12 2308.55 36.75 2012-06-01 15:25:43.000 153 33417.73 386.14 2308.46 36.75 2012-06-01 15:25:44.000 153 33417.74 386.11 2308.52 36.75 2012-06-01 15:25:45.000 153 33417.71 386.13 2308.56 36.75 2012-06-01 15:25:46.000 153 33417.69 386.13 2308.56 36.75 2012-06-01 15:25:47.000 153 33417.71 386.16 2308.56 36.75 2012-06-01 15:25:48.000 153 33417.66 386.11 2308.68 36.75 2012-06-01 15:25:49.000 153 33417.71 386.12 2308.53 36.75 2012-06-01 15:25:50.000 153 33417.60 386.14 2308.61 36.75 2012-06-01 15:25:51.000 153 33417.67 386.14 2308.53 36.75 2012-06-01 15:25:52.000 153 33417.62 386.14 2308.56 36.75 2012-06-01 15:25:53.000 153 33417.59 386.13 2308.59 36.75 2012-06-01 15:25:54.000 153 33417.57 386.15 2308.57 36.75 2012-06-01 15:25:55.000 153 33417.57 386.10 2308.62 36.75 2012-06-01 15:25:56.000 153 33417.63 386.17 2308.62 36.75 2012-06-01 15:25:57.000 153 33417.55 386.16 2308.53 36.75 2012-06-01 15:25:58.000 153 33417.53 386.15 2308.57 36.75 2012-06-01 15:25:59.000 153 33417.60 386.13 2308.57 36.75 2012-06-01 15:26:00.000 153 33417.51 386.16 2308.53 36.75 2012-06-01 15:26:01.000 153 33417.54 386.14 2308.58 36.75 2012-06-01 15:26:02.000 153 33417.48 386.12 2308.55 36.75 2012-06-01 15:26:03.000 153 33417.55 386.10 2308.57 36.75 2012-06-01 15:26:04.000 153 33417.51 386.08 2308.55 36.75 2012-06-01 15:26:05.000 153 33417.52 386.10 2308.57 36.75 2012-06-01 15:26:06.000 153 33417.55 386.18 2308.68 36.75 2012-06-01 15:26:07.000 153 33417.55 386.12 2308.54 36.75 2012-06-01 15:26:08.000 153 33417.52 386.16 2308.55 36.75 2012-06-01 15:26:09.000 153 33417.46 386.14 2308.72 36.75 2012-06-01 15:26:10.000 153 33417.49 386.15 2308.65 36.75 2012-06-01 15:26:11.000 153 33417.54 386.20 2308.61 36.75 2012-06-01 15:26:12.000 153 33417.48 386.13 2308.63 36.75 2012-06-01 15:26:13.000 153 33417.48 386.15 2308.61 36.75 2012-06-01 15:26:14.000 153 33417.44 386.19 2308.52 36.75 2012-06-01 15:26:15.000 153 33417.52 386.17 2308.59 36.75 2012-06-01 15:26:16.000 153 33417.45 386.15 2308.68 36.75 2012-06-01 15:26:17.000 153 33417.44 386.17 2308.59 36.75 2012-06-01 15:26:18.000 153 33417.49 386.20 2308.66 36.75 2012-06-01 15:26:18.000 153 33417.46 386.23 2308.62 36.75 2012-06-01 15:26:20.000 153 33417.32 386.21 2308.62 36.75 2012-06-01 15:26:21.000 153 33417.39 386.19 2308.55 36.75 2012-06-01 15:26:22.000 153 33417.39 386.22 2308.61 36.75 2012-06-01 15:26:23.000 153 33417.33 386.23 2308.72 36.75 2012-06-01 15:26:24.000 153 33417.34 386.18 2308.59 36.75 2012-06-01 15:26:25.000 153 33417.34 386.22 2308.72 36.75 2012-06-01 15:26:26.000 153 33417.36 386.19 2308.67 36.75 2012-06-01 15:26:27.000 153 33417.37 386.26 2308.64 36.75 2012-06-01 15:26:28.000 153 33417.39 386.26 2308.59 36.75 2012-06-01 15:26:29.000 153 33417.36 386.25 2308.71 36.75 2012-06-01 15:26:30.000 153 33417.43 386.24 2308.68 36.75 2012-06-01 15:26:31.000 153 33417.39 386.24 2308.65 36.75 2012-06-01 15:26:31.000 153 33417.34 386.26 2308.69 36.75 2012-06-01 15:26:33.000 153 33417.27 386.29 2308.67 36.75 2012-06-01 15:26:34.000 153 33417.34 386.25 2308.64 36.75 2012-06-01 15:26:35.000 153 33417.21 386.30 2308.64 36.75 2012-06-01 15:26:36.000 153 33417.29 386.26 2308.72 36.75 2012-06-01 15:26:37.000 153 33417.30 386.27 2308.79 36.75 2012-06-01 15:26:38.000 153 33417.22 386.24 2308.68 36.75 2012-06-01 15:26:39.000 153 33417.36 386.31 2308.68 36.75 2012-06-01 15:26:40.000 153 33417.28 386.27 2308.70 36.75 2012-06-01 15:26:41.000 153 33417.25 386.27 2308.67 36.75 2012-06-01 15:26:42.000 153 33417.25 386.27 2308.70 36.75 2012-06-01 15:26:43.000 153 33417.22 386.32 2308.65 36.75 2012-06-01 15:26:44.000 153 33417.30 386.31 2308.65 36.75 2012-06-01 15:26:45.000 153 33417.14 386.28 2308.70 36.75 2012-06-01 15:26:46.000 153 33417.17 386.31 2308.71 36.75 2012-06-01 15:26:47.000 153 33417.19 386.27 2308.71 36.75 2012-06-01 15:26:48.000 153 33417.21 386.34 2308.72 36.75 2012-06-01 15:26:49.000 153 33417.18 386.29 2308.67 36.75 2012-06-01 15:26:50.000 153 33417.15 386.35 2308.75 36.75 2012-06-01 15:26:51.000 153 33417.27 386.34 2308.69 36.75 2012-06-01 15:26:52.000 153 33417.18 386.36 2308.64 36.75 2012-06-01 15:26:53.000 153 33417.11 386.34 2308.71 36.75 2012-06-01 15:26:54.000 153 33417.12 386.37 2308.68 36.75 2012-06-01 15:26:55.000 153 33417.07 386.35 2308.68 36.75 2012-06-01 15:26:56.000 153 33417.08 386.35 2308.68 36.75 2012-06-01 15:26:57.000 153 33417.17 386.34 2308.72 36.75 2012-06-01 15:26:58.000 153 33417.09 386.35 2308.76 36.75 2012-06-01 15:26:59.000 153 33417.06 386.35 2308.74 36.75 2012-06-01 15:27:00.000 153 33417.10 386.41 2308.74 36.75 2012-06-01 15:27:01.000 153 33417.11 386.33 2308.76 36.75 2012-06-01 15:27:02.000 153 33417.03 386.38 2308.79 36.75 2012-06-01 15:27:03.000 153 33417.03 386.36 2308.77 36.75 2012-06-01 15:27:04.000 153 33416.97 386.40 2308.80 36.75 2012-06-01 15:27:05.000 153 33416.94 386.41 2308.77 36.75 2012-06-01 15:27:06.000 153 33416.97 386.42 2308.81 36.75 2012-06-01 15:27:07.000 153 33417.00 386.39 2308.74 36.75 2012-06-01 15:27:08.000 153 33416.95 386.46 2308.71 36.75 2012-06-01 15:27:09.000 153 33417.05 386.43 2308.80 36.75 2012-06-01 15:27:10.000 153 33416.99 386.43 2308.74 36.75 2012-06-01 15:27:11.000 153 33416.98 386.42 2308.86 36.75 2012-06-01 15:27:12.000 153 33416.94 386.41 2308.82 36.75 2012-06-01 15:27:12.000 153 33416.93 386.47 2308.80 36.75 2012-06-01 15:27:14.000 153 33416.93 386.47 2308.83 36.75 2012-06-01 15:27:15.000 153 33416.86 386.42 2308.76 36.75 2012-06-01 15:27:16.000 153 33416.85 386.43 2308.77 36.75 2012-06-01 15:27:17.000 153 33416.86 386.44 2308.81 36.75 2012-06-01 15:27:18.000 153 33416.84 386.44 2308.78 36.75 2012-06-01 15:27:19.000 153 33416.85 386.44 2308.84 36.75 2012-06-01 15:27:20.000 153 33416.80 386.45 2308.87 36.75 2012-06-01 15:27:21.000 153 33416.72 386.51 2308.90 36.75 2012-06-01 15:27:22.000 153 33416.78 386.48 2308.86 36.75 2012-06-01 15:27:23.000 153 33416.77 386.48 2308.82 36.75 2012-06-01 15:27:24.000 153 33416.84 386.52 2308.91 36.75 2012-06-01 15:27:25.000 153 33416.88 386.49 2308.92 36.75 2012-06-01 15:27:25.000 153 33416.56 386.46 2308.95 36.75 2012-06-01 15:27:27.000 153 33416.81 386.50 2308.90 36.75 2012-06-01 15:27:28.000 153 33416.75 386.48 2308.92 36.75 2012-06-01 15:27:29.000 153 33416.74 386.47 2308.86 36.75 2012-06-01 15:27:30.000 153 33416.69 386.49 2308.98 36.75 2012-06-01 15:27:31.000 153 33416.66 386.49 2308.92 36.75 2012-06-01 15:27:32.000 153 33416.75 386.49 2308.89 36.75 2012-06-01 15:27:33.000 153 33416.61 386.49 2308.99 36.75 2012-06-01 15:27:34.000 153 33416.69 386.52 2308.92 36.75 2012-06-01 15:27:35.000 153 33416.67 386.55 2308.96 36.75 2012-06-01 15:27:36.000 153 33416.75 386.56 2308.83 36.75 2012-06-01 15:27:37.000 153 33416.70 386.53 2308.95 36.75 2012-06-01 15:27:38.000 153 33416.77 386.53 2308.94 36.75 2012-06-01 15:27:39.000 153 33416.65 386.55 2308.86 36.75 2012-06-01 15:27:40.000 153 33416.61 386.52 2308.92 36.75 2012-06-01 15:27:41.000 153 33416.59 386.54 2309.00 36.75 2012-06-01 15:27:42.000 153 33416.56 386.55 2308.96 36.75 2012-06-01 15:27:43.000 153 33416.61 386.54 2309.02 36.75 2012-06-01 15:27:44.000 153 33416.62 386.51 2308.99 36.75 2012-06-01 15:27:45.000 153 33416.69 386.53 2308.98 36.75 2012-06-01 15:27:46.000 153 33416.52 386.57 2308.98 36.75 2012-06-01 15:27:47.000 153 33416.57 386.57 2309.07 36.75 2012-06-01 15:27:48.000 153 33416.59 386.58 2309.14 36.75 2012-06-01 15:27:49.000 153 33416.52 386.60 2308.99 36.75 2012-06-01 15:27:50.000 153 33416.58 386.57 2309.03 36.75 2012-06-01 15:27:51.000 153 33416.55 386.57 2309.09 36.75 2012-06-01 15:27:52.000 153 33416.43 386.57 2309.04 36.75 2012-06-01 15:27:53.000 153 33416.61 386.58 2309.05 36.75 2012-06-01 15:27:54.000 153 33416.59 386.55 2309.03 36.75 2012-06-01 15:27:55.000 153 33416.64 386.61 2309.02 36.75 2012-06-01 15:27:56.000 153 33416.46 386.67 2309.05 36.75 2012-06-01 15:27:57.000 153 33416.59 386.59 2309.13 36.75 2012-06-01 15:27:58.000 153 33416.56 386.57 2309.14 36.75 2012-06-01 15:27:59.000 153 33416.54 386.60 2309.11 36.75 2012-06-01 15:28:00.000 153 33416.53 386.60 2309.24 36.75 2012-06-01 15:28:01.000 153 33416.53 386.59 2309.16 36.75 2012-06-01 15:28:02.000 153 33416.46 386.62 2309.16 36.75 2012-06-01 15:28:03.000 153 33416.56 386.65 2309.09 36.75 2012-06-01 15:28:04.000 153 33416.50 386.58 2309.05 36.75 2012-06-01 15:28:05.000 153 33416.48 386.65 2309.17 36.75 2012-06-01 15:28:06.000 153 33416.53 386.58 2309.03 36.75 2012-06-01 15:28:06.000 153 33416.56 386.61 2309.11 36.75 2012-06-01 15:28:08.000 153 33416.53 386.60 2309.04 36.75 2012-06-01 15:28:09.000 153 33416.45 386.59 2309.05 36.75 2012-06-01 15:28:10.000 153 33416.49 386.59 2309.02 36.75 2012-06-01 15:28:11.000 153 33416.53 386.63 2309.12 36.75 2012-06-01 15:28:12.000 153 33416.54 386.58 2309.13 36.75 2012-06-01 15:28:13.000 153 33416.56 386.58 2309.14 36.75 2012-06-01 15:28:14.000 153 33416.54 386.63 2309.17 36.75 2012-06-01 15:28:15.000 153 33416.47 386.60 2309.12 36.75 2012-06-01 15:28:16.000 153 33416.46 386.62 2309.23 36.75 2012-06-01 15:28:17.000 153 33416.58 386.63 2309.17 36.75 2012-06-01 15:28:18.000 153 33416.47 386.65 2309.23 36.75 2012-06-01 15:28:19.000 153 33416.42 386.60 2309.07 36.75 2012-06-01 15:28:19.000 153 33416.44 386.65 2309.21 36.75 2012-06-01 15:28:21.000 153 33416.55 386.59 2309.18 36.75 2012-06-01 15:28:22.000 153 33416.52 386.62 2309.14 36.75 2012-06-01 15:28:23.000 153 33416.58 386.65 2309.11 36.75 2012-06-01 15:28:24.000 153 33416.52 386.66 2309.14 36.75 2012-06-01 15:28:25.000 153 33416.56 386.62 2309.15 36.75 2012-06-01 15:28:26.000 153 33416.53 386.66 2309.13 36.75 2012-06-01 15:28:27.000 153 33416.55 386.62 2309.17 36.75 2012-06-01 15:28:28.000 153 33416.56 386.64 2309.18 36.75 2012-06-01 15:28:29.000 153 33416.53 386.62 2309.16 36.75 2012-06-01 15:28:30.000 153 33416.52 386.68 2309.16 36.75 2012-06-01 15:28:31.000 153 33416.59 386.66 2309.17 36.75 2012-06-01 15:28:32.000 153 33416.49 386.65 2309.10 36.75 2012-06-01 15:28:33.000 153 33416.65 386.62 2309.16 36.75 2012-06-01 15:28:34.000 153 33416.48 386.60 2309.11 36.75 2012-06-01 15:28:35.000 153 33416.53 386.59 2309.13 36.75 2012-06-01 15:28:36.000 153 33416.58 386.65 2309.19 36.75 2012-06-01 15:28:37.000 153 33416.56 386.61 2309.15 36.75 2012-06-01 15:28:38.000 153 33416.62 386.61 2309.17 36.75 2012-06-01 15:28:39.000 153 33416.64 386.62 2309.17 36.75 2012-06-01 15:28:40.000 153 33416.59 386.62 2309.12 36.75 2012-06-01 15:28:41.000 153 33416.64 386.62 2309.10 36.75 2012-06-01 15:28:42.000 153 33416.56 386.59 2309.17 36.75 2012-06-01 15:28:43.000 153 33416.62 386.62 2309.14 36.75 2012-06-01 15:28:44.000 153 33416.55 386.64 2309.20 36.75 2012-06-01 15:28:45.000 153 33416.63 386.63 2309.15 36.75 2012-06-01 15:28:46.000 153 33416.55 386.60 2309.18 36.75 2012-06-01 15:28:47.000 153 33416.61 386.59 2309.18 36.75 2012-06-01 15:28:48.000 153 33416.65 386.66 2309.08 36.75 2012-06-01 15:28:49.000 153 33416.59 386.62 2309.10 36.75 2012-06-01 15:28:50.000 153 33416.64 386.60 2309.11 36.75 2012-06-01 15:28:51.000 153 33416.69 386.63 2309.09 36.75 2012-06-01 15:28:52.000 153 33416.67 386.67 2309.11 36.75 2012-06-01 15:28:53.000 153 33416.65 386.63 2309.17 36.75 2012-06-01 15:28:54.000 153 33416.54 386.60 2309.09 36.75 2012-06-01 15:28:55.000 153 33416.56 386.63 2309.11 36.75 2012-06-01 15:28:56.000 153 33416.62 386.66 2309.19 36.75 2012-06-01 15:28:57.000 153 33416.68 386.65 2309.19 36.75 2012-06-01 15:28:58.000 153 33416.61 386.63 2309.23 36.75 2012-06-01 15:28:59.000 153 33416.68 386.62 2309.17 36.75 2012-06-01 15:29:00.000 153 33416.62 386.64 2309.18 36.75 2012-06-01 15:29:00.000 153 33416.62 386.63 2309.14 36.75 2012-06-01 15:29:02.000 153 33416.64 386.63 2309.17 36.75 2012-06-01 15:29:03.000 153 33416.72 386.64 2309.09 36.75 2012-06-01 15:29:04.000 153 33416.62 386.64 2309.12 36.75 2012-06-01 15:29:05.000 153 33416.67 386.60 2309.09 36.75 2012-06-01 15:29:06.000 153 33416.69 386.61 2309.26 36.75 2012-06-01 15:29:07.000 153 33416.70 386.62 2309.15 36.75 2012-06-01 15:29:08.000 153 33416.74 386.62 2309.14 36.75 2012-06-01 15:29:09.000 153 33416.58 386.63 2309.20 36.75 2012-06-01 15:29:10.000 153 33416.60 386.62 2309.24 36.75 2012-06-01 15:29:11.000 153 33416.68 386.62 2309.11 36.75 2012-06-01 15:29:12.000 153 33416.63 386.59 2309.12 36.75 2012-06-01 15:29:13.000 153 33416.69 386.55 2309.08 36.75 2012-06-01 15:29:13.000 153 33416.64 386.62 2309.11 36.75 2012-06-01 15:29:15.000 153 33416.83 386.62 2309.16 36.75 2012-06-01 15:29:16.000 153 33416.75 386.61 2309.18 36.75 2012-06-01 15:29:17.000 153 33416.72 386.63 2309.08 36.75 2012-06-01 15:29:18.000 153 33416.77 386.60 2309.14 36.75 2012-06-01 15:29:19.000 153 33416.78 386.59 2309.12 36.75 2012-06-01 15:29:20.000 153 33416.84 386.61 2309.11 36.75 2012-06-01 15:29:21.000 153 33416.81 386.62 2309.12 36.75 2012-06-01 15:29:22.000 153 33416.78 386.59 2309.10 36.75 2012-06-01 15:29:23.000 153 33416.76 386.62 2309.17 36.75 2012-06-01 15:29:24.000 153 33416.78 386.62 2309.07 36.75 2012-06-01 15:29:25.000 153 33416.75 386.59 2309.10 36.75 2012-06-01 15:29:26.000 153 33416.75 386.55 2309.18 36.75 2012-06-01 15:29:27.000 153 33416.70 386.60 2309.11 36.75 2012-06-01 15:29:28.000 153 33416.73 386.60 2309.09 36.75 2012-06-01 15:29:29.000 153 33416.80 386.61 2309.08 36.75 2012-06-01 15:29:30.000 153 33416.76 386.57 2309.16 36.75 2012-06-01 15:29:31.000 153 33416.82 386.61 2309.04 36.75 2012-06-01 15:29:32.000 153 33416.74 386.61 2309.19 36.75 2012-06-01 15:29:33.000 153 33416.78 386.63 2309.11 36.75 2012-06-01 15:29:34.000 153 33416.72 386.63 2309.11 36.75 2012-06-01 15:29:35.000 153 33416.73 386.65 2309.12 36.75 2012-06-01 15:29:36.000 153 33416.86 386.56 2309.09 36.75 2012-06-01 15:29:37.000 153 33416.75 386.60 2309.17 36.75 2012-06-01 15:29:38.000 153 33416.93 386.61 2309.09 36.75 2012-06-01 15:29:39.000 153 33416.84 386.57 2309.09 36.75 2012-06-01 15:29:40.000 153 33416.77 386.58 2309.14 36.75 2012-06-01 15:29:41.000 153 33416.71 386.58 2309.08 36.75 2012-06-01 15:29:42.000 153 33416.88 386.63 2309.07 36.75 2012-06-01 15:29:43.000 153 33416.78 386.60 2309.08 36.75 2012-06-01 15:29:44.000 153 33416.86 386.58 2309.17 36.75 2012-06-01 15:29:45.000 153 33416.80 386.58 2309.07 36.75 2012-06-01 15:29:46.000 153 33416.81 386.58 2309.06 36.75 2012-06-01 15:29:47.000 153 33416.84 386.58 2309.03 36.75 2012-06-01 15:29:48.000 153 33416.84 386.61 2309.03 36.75 2012-06-01 15:29:49.000 153 33416.84 386.58 2309.02 36.75 2012-06-01 15:29:50.000 153 33416.74 386.57 2309.07 36.75 2012-06-01 15:29:51.000 153 33416.86 386.57 2309.08 36.75 2012-06-01 15:29:52.000 153 33416.83 386.57 2309.06 36.75 2012-06-01 15:29:53.000 153 33416.87 386.62 2309.06 36.75 2012-06-01 15:29:54.000 153 33416.80 386.61 2309.07 36.75 2012-06-01 15:29:54.000 153 33416.89 386.59 2309.00 36.75 2012-06-01 15:29:56.000 153 33416.87 386.60 2309.12 36.75 2012-06-01 15:29:57.000 153 33416.84 386.59 2309.03 36.75 2012-06-01 15:29:58.000 153 33416.82 386.59 2309.01 36.75 2012-06-01 15:29:59.000 153 33416.88 386.57 2309.08 36.75 2012-06-01 15:30:00.000 153 33416.88 386.58 2309.08 36.75 2012-06-01 15:30:01.000 153 33416.87 386.57 2309.07 36.75 2012-06-01 15:30:02.000 153 33416.86 386.60 2309.03 36.75 2012-06-01 15:30:03.000 153 33416.73 386.60 2309.08 36.75 2012-06-01 15:30:04.000 153 33416.74 386.59 2309.03 36.75 2012-06-01 15:30:05.000 153 33416.84 386.62 2309.01 36.75 2012-06-01 15:30:06.000 153 33416.86 386.57 2309.04 36.75 2012-06-01 15:30:07.000 153 33416.82 386.61 2309.04 36.75 2012-06-01 15:30:07.000 153 33416.87 386.60 2308.99 36.75 2012-06-01 15:30:09.000 153 33416.78 386.58 2308.98 36.75 2012-06-01 15:30:10.000 153 33416.85 386.58 2308.96 36.75 2012-06-01 15:30:11.000 153 33416.81 386.63 2308.89 36.75 2012-06-01 15:30:12.000 153 33416.85 386.61 2309.07 36.75 2012-06-01 15:30:13.000 153 33416.93 386.63 2309.05 36.75 2012-06-01 15:30:14.000 153 33416.83 386.65 2308.98 36.75 2012-06-01 15:30:15.000 153 33416.87 386.62 2309.07 36.75 2012-06-01 15:30:16.000 153 33416.86 386.63 2308.99 36.75 2012-06-01 15:30:17.000 153 33416.87 386.62 2309.02 36.75 2012-06-01 15:30:18.000 153 33416.95 386.60 2308.98 36.75 2012-06-01 15:30:19.000 153 33416.83 386.61 2309.08 36.75 2012-06-01 15:30:20.000 153 33416.91 386.63 2309.05 36.75 2012-06-01 15:30:21.000 153 33416.94 386.64 2309.09 36.75 2012-06-01 15:30:22.000 153 33416.90 386.64 2309.04 36.75 2012-06-01 15:30:23.000 153 33416.86 386.66 2309.09 36.75 2012-06-01 15:30:24.000 153 33416.93 386.64 2309.03 36.75 2012-06-01 15:30:25.000 153 33416.92 386.62 2309.03 36.75 2012-06-01 15:30:26.000 153 33416.83 386.65 2309.08 36.75 2012-06-01 15:30:27.000 153 33416.78 386.67 2309.06 36.75 2012-06-01 15:30:28.000 153 33416.81 386.65 2309.01 36.75 2012-06-01 15:30:29.000 153 33416.90 386.68 2308.99 36.75 2012-06-01 15:30:30.000 153 33416.86 386.63 2308.98 36.75 2012-06-01 15:30:31.000 153 33416.80 386.66 2309.02 36.75 2012-06-01 15:30:32.000 153 33416.89 386.71 2309.12 36.75 2012-06-01 15:30:33.000 153 33416.96 386.67 2309.01 36.75 2012-06-01 15:30:34.000 153 33416.82 386.66 2309.04 36.75 2012-06-01 15:30:35.000 153 33416.79 386.66 2308.98 36.75 2012-06-01 15:30:36.000 153 33416.79 386.63 2309.01 36.75 2012-06-01 15:30:37.000 153 33416.75 386.68 2309.07 36.75 2012-06-01 15:30:38.000 153 33416.78 386.65 2308.97 36.75 2012-06-01 15:30:39.000 153 33416.77 386.65 2308.98 36.75 2012-06-01 15:30:40.000 153 33416.73 386.62 2308.98 36.75 2012-06-01 15:30:41.000 153 33416.80 386.65 2309.01 36.75 2012-06-01 15:30:42.000 153 33416.81 386.67 2309.08 36.75 2012-06-01 15:30:43.000 153 33416.81 386.68 2309.03 36.75 2012-06-01 15:30:44.000 153 33416.84 386.69 2308.99 36.75 2012-06-01 15:30:45.000 153 33416.70 386.69 2309.03 36.75 2012-06-01 15:30:46.000 153 33416.76 386.70 2309.02 36.75 2012-06-01 15:30:47.000 153 33416.72 386.70 2309.08 36.75 2012-06-01 15:30:48.000 153 33416.69 386.69 2309.08 36.75 2012-06-01 15:30:48.000 153 33416.71 386.74 2309.03 36.75 2012-06-01 15:30:50.000 153 33416.67 386.69 2309.05 36.75 2012-06-01 15:30:51.000 153 33416.75 386.69 2309.06 36.75 2012-06-01 15:30:52.000 153 33416.73 386.65 2309.11 36.75 2012-06-01 15:30:53.000 153 33416.74 386.71 2309.02 36.75 2012-06-01 15:30:54.000 153 33416.74 386.71 2309.06 36.75 2012-06-01 15:30:55.000 153 33416.65 386.66 2308.98 36.75 2012-06-01 15:30:56.000 153 33416.81 386.71 2309.03 36.75 2012-06-01 15:30:57.000 153 33416.74 386.73 2309.03 36.75 2012-06-01 15:30:58.000 153 33416.67 386.72 2309.05 36.75 2012-06-01 15:30:59.000 153 33416.72 386.74 2309.11 36.75 2012-06-01 15:31:00.000 153 33416.65 386.69 2309.15 36.75 2012-06-01 15:31:01.000 153 33416.72 386.69 2309.12 36.75 2012-06-01 15:31:01.000 153 33416.69 386.76 2309.05 36.75 2012-06-01 15:31:03.000 153 33416.68 386.69 2309.07 36.75 2012-06-01 15:31:04.000 153 33416.68 386.68 2309.11 36.75 2012-06-01 15:31:05.000 153 33416.69 386.70 2309.11 36.75 2012-06-01 15:31:06.000 153 33416.65 386.78 2309.09 36.75 2012-06-01 15:31:07.000 153 33416.70 386.70 2309.04 36.75 2012-06-01 15:31:08.000 153 33416.65 386.74 2309.07 36.75 2012-06-01 15:31:09.000 153 33416.72 386.75 2309.09 36.75 2012-06-01 15:31:10.000 153 33416.59 386.72 2309.05 36.75 2012-06-01 15:31:11.000 153 33416.69 386.72 2309.16 36.75 2012-06-01 15:31:12.000 153 33416.64 386.77 2309.12 36.75 2012-06-01 15:31:13.000 153 33416.62 386.76 2309.14 36.75 2012-06-01 15:31:14.000 153 33416.69 386.79 2309.18 36.75 2012-06-01 15:31:15.000 153 33416.63 386.78 2309.10 36.75 2012-06-01 15:31:16.000 153 33416.75 386.78 2309.05 36.75 2012-06-01 15:31:17.000 153 33416.65 386.80 2309.09 36.75 2012-06-01 15:31:18.000 153 33416.69 386.79 2309.15 36.75 2012-06-01 15:31:19.000 153 33416.59 386.74 2309.12 36.75 2012-06-01 15:31:20.000 153 33416.56 386.77 2309.06 36.75 2012-06-01 15:31:21.000 153 33416.61 386.80 2309.09 36.75 2012-06-01 15:31:22.000 153 33416.60 386.76 2309.13 36.75 2012-06-01 15:31:23.000 153 33416.58 386.75 2309.23 36.75 2012-06-01 15:31:24.000 153 33416.58 386.81 2309.03 36.75 2012-06-01 15:31:25.000 153 33416.63 386.76 2309.20 36.75 2012-06-01 15:31:26.000 153 33416.58 386.82 2309.17 36.75 2012-06-01 15:31:27.000 153 33416.55 386.79 2309.12 36.75 2012-06-01 15:31:28.000 153 33416.65 386.76 2309.18 36.75 2012-06-01 15:31:29.000 153 33416.50 386.81 2309.22 36.75 2012-06-01 15:31:30.000 153 33416.52 386.82 2309.17 36.75 2012-06-01 15:31:31.000 153 33416.45 386.82 2309.19 36.75 2012-06-01 15:31:32.000 153 33416.46 386.84 2309.08 36.75 2012-06-01 15:31:33.000 153 33416.52 386.87 2309.15 36.75 2012-06-01 15:31:34.000 153 33416.50 386.82 2309.11 36.75 2012-06-01 15:31:35.000 153 33416.52 386.81 2309.14 36.75 2012-06-01 15:31:36.000 153 33416.46 386.84 2309.14 36.75 2012-06-01 15:31:37.000 153 33416.45 386.84 2309.15 36.75 2012-06-01 15:31:38.000 153 33416.49 386.82 2309.17 36.75 2012-06-01 15:31:39.000 153 33416.51 386.87 2309.19 36.75 2012-06-01 15:31:40.000 153 33416.47 386.86 2309.24 36.75 2012-06-01 15:31:41.000 153 33416.46 386.85 2309.24 36.75 2012-06-01 15:31:42.000 153 33416.40 386.86 2309.20 36.75 2012-06-01 15:31:42.000 153 33416.37 386.91 2309.20 36.75 2012-06-01 15:31:44.000 153 33416.39 386.87 2309.27 36.75 2012-06-01 15:31:45.000 153 33416.44 386.87 2309.17 36.75 2012-06-01 15:31:46.000 153 33416.42 386.88 2309.22 36.75 2012-06-01 15:31:47.000 153 33416.32 386.88 2309.18 36.75 2012-06-01 15:31:48.000 153 33416.46 386.90 2309.22 36.75 2012-06-01 15:31:49.000 153 33416.28 386.90 2309.21 36.75 2012-06-01 15:31:50.000 153 33416.33 386.88 2309.17 36.75 2012-06-01 15:31:51.000 153 33416.36 386.93 2309.24 36.75 2012-06-01 15:31:52.000 153 33416.33 386.95 2309.30 36.75 2012-06-01 15:31:53.000 153 33416.37 386.95 2309.24 36.75 2012-06-01 15:31:54.000 153 33416.29 386.97 2309.16 36.75 2012-06-01 15:31:55.000 153 33416.32 386.94 2309.25 36.75 2012-06-01 15:31:55.000 153 33416.29 386.94 2309.23 36.75 2012-06-01 15:31:57.000 153 33416.28 387.00 2309.28 36.75 2012-06-01 15:31:58.000 153 33416.24 387.00 2309.29 36.75 2012-06-01 15:31:59.000 153 33416.18 386.97 2309.31 36.75 2012-06-01 15:32:00.000 153 33416.21 387.02 2309.28 36.75 2012-06-01 15:32:01.000 153 33416.23 387.02 2309.34 36.75 2012-06-01 15:32:02.000 153 33416.18 386.96 2309.36 36.75 2012-06-01 15:32:03.000 153 33416.19 387.01 2309.34 36.75 2012-06-01 15:32:04.000 153 33416.07 387.04 2309.38 36.75 2012-06-01 15:32:05.000 153 33416.10 387.05 2309.41 36.75 2012-06-01 15:32:06.000 153 33416.13 387.03 2309.33 36.75 2012-06-01 15:32:07.000 153 33416.14 387.04 2309.40 36.75 2012-06-01 15:32:08.000 153 33416.11 387.06 2309.35 36.75 2012-06-01 15:32:09.000 153 33416.07 387.07 2309.39 36.75 2012-06-01 15:32:10.000 153 33416.07 387.02 2309.40 36.75 2012-06-01 15:32:11.000 153 33416.02 387.02 2309.43 36.75 2012-06-01 15:32:12.000 153 33416.04 387.07 2309.38 36.75 2012-06-01 15:32:13.000 153 33416.04 387.09 2309.41 36.75 2012-06-01 15:32:14.000 153 33416.00 387.08 2309.23 36.75 2012-06-01 15:32:15.000 153 33416.00 387.13 2309.38 36.75 2012-06-01 15:32:16.000 153 33416.06 387.09 2309.35 36.75 2012-06-01 15:32:17.000 153 33416.01 387.09 2309.41 36.75 2012-06-01 15:32:18.000 153 33415.90 387.09 2309.32 36.75 2012-06-01 15:32:19.000 153 33415.91 387.12 2309.40 36.75 2012-06-01 15:32:20.000 153 33415.88 387.11 2309.49 36.75 2012-06-01 15:32:21.000 153 33415.90 387.17 2309.32 36.75 2012-06-01 15:32:22.000 153 33415.86 387.17 2309.46 36.75 2012-06-01 15:32:23.000 153 33415.87 387.13 2309.39 36.75 2012-06-01 15:32:24.000 153 33415.75 387.12 2309.48 36.75 2012-06-01 15:32:25.000 153 33415.87 387.17 2309.43 36.75 2012-06-01 15:32:26.000 153 33415.80 387.13 2309.49 36.75 2012-06-01 15:32:27.000 153 33415.77 387.12 2309.48 36.75 2012-06-01 15:32:28.000 153 33415.84 387.20 2309.44 36.75 2012-06-01 15:32:29.000 153 33415.81 387.21 2309.51 36.75 2012-06-01 15:32:30.000 153 33415.82 387.15 2309.61 36.75 2012-06-01 15:32:31.000 153 33415.87 387.19 2309.48 36.75 2012-06-01 15:32:32.000 153 33415.84 387.17 2309.54 36.75 2012-06-01 15:32:33.000 153 33415.74 387.20 2309.61 36.75 2012-06-01 15:32:34.000 153 33415.77 387.18 2309.50 36.75 2012-06-01 15:32:35.000 153 33415.65 387.17 2309.49 36.75 2012-06-01 15:32:36.000 153 33415.71 387.22 2309.61 36.75 2012-06-01 15:32:36.000 153 33415.63 387.19 2309.52 36.75 2012-06-01 15:32:38.000 153 33415.71 387.18 2309.56 36.75 2012-06-01 15:32:39.000 153 33415.56 387.19 2309.64 36.75 2012-06-01 15:32:40.000 153 33415.60 387.25 2309.59 36.75 2012-06-01 15:32:41.000 153 33415.64 387.23 2309.65 36.75 2012-06-01 15:32:42.000 153 33415.62 387.24 2309.67 36.75 2012-06-01 15:32:43.000 153 33415.58 387.24 2309.70 36.75 2012-06-01 15:32:44.000 153 33415.56 387.21 2309.61 36.75 2012-06-01 15:32:45.000 153 33415.54 387.26 2309.61 36.75 2012-06-01 15:32:46.000 153 33415.55 387.24 2309.56 36.75 2012-06-01 15:32:47.000 153 33415.46 387.25 2309.59 36.75 2012-06-01 15:32:48.000 153 33415.53 387.31 2309.70 36.75 2012-06-01 15:32:49.000 153 33415.56 387.30 2309.62 36.75 2012-06-01 15:32:49.000 153 33415.56 387.31 2309.70 36.75 2012-06-01 15:32:51.000 153 33415.50 387.32 2309.67 36.75 2012-06-01 15:32:52.000 153 33415.54 387.31 2309.68 36.75 2012-06-01 15:32:53.000 153 33415.43 387.30 2309.67 36.75 2012-06-01 15:32:54.000 153 33415.45 387.32 2309.64 36.75 2012-06-01 15:32:55.000 153 33415.37 387.32 2309.76 36.75 2012-06-01 15:32:56.000 153 33415.40 387.36 2309.73 36.75 2012-06-01 15:32:57.000 153 33415.44 387.36 2309.70 36.75 2012-06-01 15:32:58.000 153 33415.36 387.41 2309.73 36.75 2012-06-01 15:32:59.000 153 33415.30 387.43 2309.71 36.75 2012-06-01 15:33:00.000 153 33415.28 387.36 2309.80 36.75 2012-06-01 15:33:01.000 153 33415.34 387.43 2309.73 36.75 2012-06-01 15:33:02.000 153 33415.28 387.43 2309.73 36.75 2012-06-01 15:33:03.000 153 33415.29 387.44 2309.78 36.75 2012-06-01 15:33:04.000 153 33415.29 387.42 2309.80 36.75 2012-06-01 15:33:05.000 153 33415.26 387.41 2309.74 36.75 2012-06-01 15:33:06.000 153 33415.23 387.49 2309.79 36.75 2012-06-01 15:33:07.000 153 33415.28 387.42 2309.77 36.75 2012-06-01 15:33:08.000 153 33415.23 387.45 2309.83 36.75 2012-06-01 15:33:09.000 153 33415.21 387.42 2309.90 36.75 2012-06-01 15:33:10.000 153 33415.21 387.42 2309.86 36.75 2012-06-01 15:33:11.000 153 33415.16 387.41 2309.88 36.75 2012-06-01 15:33:12.000 153 33415.16 387.46 2309.81 36.75 2012-06-01 15:33:13.000 153 33415.15 387.43 2309.95 36.75 2012-06-01 15:33:14.000 153 33415.18 387.44 2309.79 36.75 2012-06-01 15:33:15.000 153 33415.10 387.48 2309.83 36.75 2012-06-01 15:33:16.000 153 33415.21 387.51 2309.89 36.75 2012-06-01 15:33:17.000 153 33415.08 387.50 2309.91 36.75 2012-06-01 15:33:18.000 153 33415.04 387.53 2309.83 36.75 2012-06-01 15:33:19.000 153 33415.14 387.50 2309.87 36.75 2012-06-01 15:33:20.000 153 33415.08 387.50 2309.95 36.75 2012-06-01 15:33:21.000 153 33415.13 387.52 2309.99 36.75 2012-06-01 15:33:22.000 153 33415.03 387.53 2309.92 36.75 2012-06-01 15:33:23.000 153 33415.08 387.51 2309.97 36.75 2012-06-01 15:33:24.000 153 33415.06 387.56 2309.88 36.75 2012-06-01 15:33:25.000 153 33415.05 387.60 2309.93 36.75 2012-06-01 15:33:26.000 153 33415.00 387.59 2309.91 36.75 2012-06-01 15:33:27.000 153 33415.02 387.56 2309.99 36.75 2012-06-01 15:33:28.000 153 33414.95 387.54 2309.98 36.75 2012-06-01 15:33:29.000 153 33414.98 387.58 2309.97 36.75 2012-06-01 15:33:30.000 153 33414.95 387.59 2310.03 36.75 2012-06-01 15:33:30.000 153 33414.94 387.60 2309.98 36.75 2012-06-01 15:33:32.000 153 33415.03 387.60 2309.98 36.75 2012-06-01 15:33:33.000 153 33414.89 387.57 2310.00 36.75 2012-06-01 15:33:34.000 153 33414.87 387.63 2309.93 36.75 2012-06-01 15:33:35.000 153 33414.88 387.59 2309.98 36.75 2012-06-01 15:33:36.000 153 33414.92 387.63 2310.02 36.75 2012-06-01 15:33:37.000 153 33414.75 387.69 2310.10 36.75 2012-06-01 15:33:38.000 153 33414.88 387.67 2310.07 36.75 2012-06-01 15:33:39.000 153 33414.85 387.67 2310.06 36.75 2012-06-01 15:33:40.000 153 33414.82 387.71 2310.09 36.75 2012-06-01 15:33:41.000 153 33414.82 387.64 2310.07 36.75 2012-06-01 15:33:42.000 153 33414.81 387.68 2310.07 36.75 2012-06-01 15:33:43.000 153 33414.76 387.75 2310.05 36.75 2012-06-01 15:33:43.000 153 33414.77 387.69 2310.14 36.75 2012-06-01 15:33:45.000 153 33414.73 387.71 2310.02 36.75 2012-06-01 15:33:46.000 153 33414.71 387.73 2310.04 36.75 2012-06-01 15:33:47.000 153 33414.69 387.70 2310.09 36.75 2012-06-01 15:33:48.000 153 33414.73 387.76 2310.16 36.75 2012-06-01 15:33:49.000 153 33414.76 387.74 2310.23 36.75 2012-06-01 15:33:50.000 153 33414.64 387.77 2310.17 36.75 2012-06-01 15:33:51.000 153 33414.72 387.77 2310.08 36.75 2012-06-01 15:33:52.000 153 33414.70 387.82 2310.22 36.75 2012-06-01 15:33:53.000 153 33414.75 387.83 2310.26 36.75 2012-06-01 15:33:54.000 153 33414.68 387.78 2310.18 36.75 2012-06-01 15:33:55.000 153 33414.64 387.80 2310.16 36.75 2012-06-01 15:33:56.000 153 33414.73 387.79 2310.17 36.75 2012-06-01 15:33:57.000 153 33414.59 387.82 2310.22 36.75 2012-06-01 15:33:58.000 153 33414.64 387.82 2310.28 36.75 2012-06-01 15:33:59.000 153 33414.61 387.79 2310.21 36.75 2012-06-01 15:34:00.000 153 33414.58 387.79 2310.18 36.75 2012-06-01 15:34:01.000 153 33414.63 387.84 2310.26 36.75 2012-06-01 15:34:02.000 153 33414.58 387.78 2310.32 36.75 2012-06-01 15:34:03.000 153 33414.58 387.78 2310.23 36.75 2012-06-01 15:34:04.000 153 33414.58 387.83 2310.37 36.75 2012-06-01 15:34:05.000 153 33414.57 387.81 2310.37 36.75 2012-06-01 15:34:06.000 153 33414.60 387.79 2310.35 36.75 2012-06-01 15:34:07.000 153 33414.61 387.83 2310.39 36.75 2012-06-01 15:34:08.000 153 33414.66 387.84 2310.28 36.75 2012-06-01 15:34:09.000 153 33414.56 387.84 2310.34 36.75 2012-06-01 15:34:10.000 153 33414.58 387.83 2310.44 36.75 2012-06-01 15:34:11.000 153 33414.58 387.81 2310.41 36.75 2012-06-01 15:34:12.000 153 33414.63 387.80 2310.42 36.75 2012-06-01 15:34:13.000 153 33414.62 387.83 2310.35 36.75 2012-06-01 15:34:14.000 153 33414.66 387.82 2310.41 36.75 2012-06-01 15:34:15.000 153 33414.53 387.86 2310.47 36.75 2012-06-01 15:34:16.000 153 33414.65 387.84 2310.41 36.75 2012-06-01 15:34:17.000 153 33414.59 387.82 2310.40 36.75 2012-06-01 15:34:18.000 153 33414.64 387.80 2310.43 36.75 2012-06-01 15:34:19.000 153 33414.58 387.84 2310.43 36.75 2012-06-01 15:34:20.000 153 33414.66 387.80 2310.35 36.75 2012-06-01 15:34:21.000 153 33414.59 387.78 2310.44 36.75 2012-06-01 15:34:22.000 153 33414.72 387.81 2310.38 36.75 2012-06-01 15:34:23.000 153 33414.56 387.78 2310.35 36.75 2012-06-01 15:34:24.000 153 33414.73 387.79 2310.41 36.75 2012-06-01 15:34:24.000 153 33414.69 387.81 2310.49 36.75 2012-06-01 15:34:26.000 153 33414.70 387.78 2310.38 36.75 2012-06-01 15:34:27.000 153 33414.61 387.77 2310.37 36.75 2012-06-01 15:34:28.000 153 33414.74 387.82 2310.40 36.75 2012-06-01 15:34:29.000 153 33414.72 387.77 2310.43 36.75 2012-06-01 15:34:30.000 153 33414.72 387.77 2310.36 36.75 2012-06-01 15:34:31.000 153 33414.75 387.78 2310.49 36.75 2012-06-01 15:34:32.000 153 33414.78 387.81 2310.41 36.75 2012-06-01 15:34:33.000 153 33414.78 387.83 2310.40 36.75 2012-06-01 15:34:34.000 153 33414.75 387.75 2310.36 36.75 2012-06-01 15:34:35.000 153 33414.73 387.74 2310.41 36.75 2012-06-01 15:34:36.000 153 33414.81 387.76 2310.41 36.75 2012-06-01 15:34:37.000 153 33414.76 387.77 2310.41 36.75 2012-06-01 15:34:37.000 153 33414.75 387.77 2310.37 36.75 2012-06-01 15:34:39.000 153 33414.82 387.77 2310.46 36.75 2012-06-01 15:34:40.000 153 33414.88 387.74 2310.47 36.75 2012-06-01 15:34:41.000 153 33414.82 387.73 2310.43 36.75 2012-06-01 15:34:42.000 153 33414.86 387.79 2310.32 36.75 2012-06-01 15:34:43.000 153 33414.97 387.77 2310.36 36.75 2012-06-01 15:34:44.000 153 33414.94 387.74 2310.41 36.75 2012-06-01 15:34:45.000 153 33414.95 387.72 2310.32 36.75 2012-06-01 15:34:46.000 153 33414.98 387.76 2310.42 36.75 2012-06-01 15:34:47.000 153 33414.99 387.72 2310.46 36.75 2012-06-01 15:34:48.000 153 33415.04 387.72 2310.37 36.75 2012-06-01 15:34:49.000 153 33414.94 387.70 2310.41 36.75 2012-06-01 15:34:50.000 153 33415.08 387.71 2310.39 36.75 2012-06-01 15:34:51.000 153 33414.91 387.68 2310.34 36.75 2012-06-01 15:34:52.000 153 33415.00 387.67 2310.36 36.75 2012-06-01 15:34:53.000 153 33414.92 387.68 2310.35 36.75 2012-06-01 15:34:54.000 153 33415.07 387.69 2310.30 36.75 2012-06-01 15:34:55.000 153 33415.01 387.67 2310.31 36.75 2012-06-01 15:34:56.000 153 33415.07 387.69 2310.31 36.75 2012-06-01 15:34:57.000 153 33415.09 387.67 2310.30 36.75 2012-06-01 15:34:58.000 153 33415.08 387.61 2310.26 36.75 2012-06-01 15:34:59.000 153 33415.13 387.62 2310.32 36.75 2012-06-01 15:35:00.000 153 33415.21 387.65 2310.22 36.75 2012-06-01 15:35:01.000 153 33415.16 387.64 2310.26 36.75 2012-06-01 15:35:02.000 153 33415.20 387.61 2310.20 36.75 2012-06-01 15:35:03.000 153 33415.11 387.61 2310.26 36.75 2012-06-01 15:35:04.000 153 33415.25 387.56 2310.21 36.75 2012-06-01 15:35:05.000 153 33415.18 387.57 2310.24 36.75 2012-06-01 15:35:06.000 153 33415.27 387.58 2310.18 36.75 2012-06-01 15:35:07.000 153 33415.21 387.57 2310.28 36.75 2012-06-01 15:35:08.000 153 33415.25 387.55 2310.18 36.75 2012-06-01 15:35:09.000 153 33415.29 387.55 2310.21 36.75 2012-06-01 15:35:10.000 153 33415.31 387.56 2310.24 36.75 2012-06-01 15:35:11.000 153 33415.33 387.54 2310.24 36.75 2012-06-01 15:35:12.000 153 33415.33 387.57 2310.17 36.75 2012-06-01 15:35:13.000 153 33415.31 387.57 2310.19 36.75 2012-06-01 15:35:14.000 153 33415.47 387.51 2310.13 36.75 2012-06-01 15:35:15.000 153 33415.47 387.47 2310.15 36.75 2012-06-01 15:35:16.000 153 33415.49 387.55 2310.13 36.75 2012-06-01 15:35:17.000 153 33415.35 387.57 2310.13 36.75 2012-06-01 15:35:18.000 153 33415.38 387.51 2310.15 36.75 2012-06-01 15:35:18.000 153 33415.46 387.57 2310.06 36.75 2012-06-01 15:35:20.000 153 33415.35 387.51 2310.07 36.75 2012-06-01 15:35:21.000 153 33415.44 387.50 2310.07 36.75 2012-06-01 15:35:22.000 153 33415.53 387.53 2310.07 36.75 2012-06-01 15:35:23.000 153 33415.46 387.52 2310.06 36.75 2012-06-01 15:35:24.000 153 33415.54 387.52 2309.98 36.75 2012-06-01 15:35:25.000 153 33415.55 387.51 2310.01 36.75 2012-06-01 15:35:26.000 153 33415.47 387.52 2310.07 36.75 2012-06-01 15:35:27.000 153 33415.40 387.48 2309.96 36.75 2012-06-01 15:35:28.000 153 33415.56 387.54 2310.05 36.75 2012-06-01 15:35:29.000 153 33415.50 387.48 2310.05 36.75 2012-06-01 15:35:30.000 153 33415.54 387.50 2310.02 36.75 2012-06-01 15:35:31.000 153 33415.55 387.52 2309.95 36.75 2012-06-01 15:35:31.000 153 33415.51 387.46 2310.01 36.75 2012-06-01 15:35:33.000 153 33415.65 387.50 2309.92 36.75 2012-06-01 15:35:34.000 153 33415.57 387.50 2310.07 36.75 2012-06-01 15:35:35.000 153 33415.56 387.49 2310.03 36.75 2012-06-01 15:35:36.000 153 33415.56 387.49 2309.86 36.75 2012-06-01 15:35:37.000 153 33415.57 387.54 2309.85 36.75 2012-06-01 15:35:38.000 153 33415.51 387.55 2309.91 36.75 2012-06-01 15:35:39.000 153 33415.58 387.54 2309.82 36.75 2012-06-01 15:35:40.000 153 33415.54 387.54 2309.87 36.75 2012-06-01 15:35:41.000 153 33415.57 387.51 2309.77 36.75 2012-06-01 15:35:42.000 153 33415.47 387.49 2309.86 36.75 2012-06-01 15:35:43.000 153 33415.65 387.51 2309.88 36.75 2012-06-01 15:35:44.000 153 33415.69 387.53 2309.80 36.75 2012-06-01 15:35:45.000 153 33415.62 387.55 2309.76 36.75 2012-06-01 15:35:46.000 153 33415.62 387.53 2309.76 36.75 2012-06-01 15:35:47.000 153 33415.60 387.52 2309.80 36.75 2012-06-01 15:35:48.000 153 33415.58 387.48 2309.81 36.75 2012-06-01 15:35:49.000 153 33415.63 387.51 2309.78 36.75 2012-06-01 15:35:50.000 153 33415.59 387.45 2309.77 36.75 2012-06-01 15:35:51.000 153 33415.50 387.51 2309.75 36.75 2012-06-01 15:35:52.000 153 33415.63 387.54 2309.77 36.75 2012-06-01 15:35:53.000 153 33415.60 387.53 2309.72 36.75 2012-06-01 15:35:54.000 153 33415.52 387.54 2309.76 36.75 2012-06-01 15:35:55.000 153 33415.62 387.51 2309.75 36.75 2012-06-01 15:35:56.000 153 33415.47 387.47 2309.70 36.75 2012-06-01 15:35:57.000 153 33415.57 387.52 2309.68 36.75 2012-06-01 15:35:58.000 153 33415.48 387.54 2309.76 36.75 2012-06-01 15:35:59.000 153 33415.50 387.56 2309.76 36.75 2012-06-01 15:36:00.000 153 33415.54 387.54 2309.73 36.75 2012-06-01 15:36:01.000 153 33415.46 387.55 2309.72 36.75 2012-06-01 15:36:02.000 153 33415.52 387.53 2309.77 36.75 2012-06-01 15:36:03.000 153 33415.46 387.58 2309.66 36.75 2012-06-01 15:36:04.000 153 33415.46 387.56 2309.73 36.75 2012-06-01 15:36:05.000 153 33415.43 387.57 2309.77 36.75 2012-06-01 15:36:06.000 153 33415.34 387.61 2309.77 36.75 2012-06-01 15:36:07.000 153 33415.39 387.59 2309.68 36.75 2012-06-01 15:36:08.000 153 33415.32 387.59 2309.74 36.75 2012-06-01 15:36:09.000 153 33415.31 387.62 2309.75 36.75 2012-06-01 15:36:10.000 153 33415.28 387.64 2309.65 36.75 2012-06-01 15:36:11.000 153 33415.31 387.62 2309.62 36.75 2012-06-01 15:36:12.000 153 33415.25 387.67 2309.64 36.75 2012-06-01 15:36:12.000 153 33415.24 387.68 2309.76 36.75 2012-06-01 15:36:14.000 153 33415.26 387.66 2309.68 36.75 2012-06-01 15:36:15.000 153 33415.17 387.69 2309.76 36.75 2012-06-01 15:36:16.000 153 33415.10 387.72 2309.71 36.75 2012-06-01 15:36:17.000 153 33415.19 387.71 2309.74 36.75 2012-06-01 15:36:18.000 153 33415.15 387.67 2309.74 36.75 2012-06-01 15:36:19.000 153 33415.16 387.69 2309.80 36.75 2012-06-01 15:36:20.000 153 33415.18 387.69 2309.82 36.75 2012-06-01 15:36:21.000 153 33415.06 387.70 2309.77 36.75 2012-06-01 15:36:22.000 153 33415.10 387.74 2309.75 36.75 2012-06-01 15:36:23.000 153 33415.03 387.72 2309.75 36.75 2012-06-01 15:36:24.000 153 33415.07 387.67 2309.79 36.75 2012-06-01 15:36:25.000 153 33414.98 387.70 2309.75 36.75 2012-06-01 15:36:25.000 153 33415.03 387.67 2309.86 36.75 2012-06-01 15:36:27.000 153 33415.04 387.69 2309.80 36.75 2012-06-01 15:36:28.000 153 33414.96 387.74 2309.78 36.75 2012-06-01 15:36:29.000 153 33415.00 387.71 2309.75 36.75 2012-06-01 15:36:30.000 153 33415.04 387.75 2309.76 36.75 2012-06-01 15:36:31.000 153 33414.99 387.66 2309.71 36.75 2012-06-01 15:36:32.000 153 33414.92 387.69 2309.80 36.75 2012-06-01 15:36:33.000 153 33414.97 387.72 2309.83 36.75 2012-06-01 15:36:34.000 153 33414.93 387.72 2309.76 36.75 2012-06-01 15:36:35.000 153 33414.81 387.75 2309.80 36.75 2012-06-01 15:36:36.000 153 33414.89 387.75 2309.81 36.75 2012-06-01 15:36:37.000 153 33414.87 387.74 2309.83 36.75 2012-06-01 15:36:38.000 153 33414.82 387.79 2309.82 36.75 2012-06-01 15:36:39.000 153 33414.79 387.77 2309.82 36.75 2012-06-01 15:36:40.000 153 33414.85 387.76 2309.82 36.75 2012-06-01 15:36:41.000 153 33414.78 387.76 2309.79 36.75 2012-06-01 15:36:42.000 153 33414.73 387.78 2309.77 36.75 2012-06-01 15:36:43.000 153 33414.66 387.78 2309.72 36.75 2012-06-01 15:36:44.000 153 33414.73 387.79 2309.77 36.75 2012-06-01 15:36:45.000 153 33414.75 387.81 2309.77 36.75 2012-06-01 15:36:46.000 153 33414.75 387.82 2309.83 36.75 2012-06-01 15:36:47.000 153 33414.71 387.82 2309.82 36.75 2012-06-01 15:36:48.000 153 33414.69 387.86 2309.80 36.75 2012-06-01 15:36:49.000 153 33414.65 387.79 2309.88 36.75 2012-06-01 15:36:50.000 153 33414.63 387.87 2309.93 36.75 2012-06-01 15:36:51.000 153 33414.54 387.88 2309.83 36.75 2012-06-01 15:36:52.000 153 33414.56 387.86 2309.75 36.75 2012-06-01 15:36:53.000 153 33414.50 387.86 2309.77 36.75 2012-06-01 15:36:54.000 153 33414.58 387.85 2309.89 36.75 2012-06-01 15:36:55.000 153 33414.47 387.88 2309.94 36.75 2012-06-01 15:36:56.000 153 33414.47 387.87 2309.88 36.75 2012-06-01 15:36:57.000 153 33414.38 387.88 2309.86 36.75 2012-06-01 15:36:58.000 153 33414.48 387.92 2309.85 36.75 2012-06-01 15:36:59.000 153 33414.42 387.91 2309.90 36.75 2012-06-01 15:37:00.000 153 33414.35 387.93 2309.92 36.75 2012-06-01 15:37:01.000 153 33414.36 387.93 2309.84 36.75 2012-06-01 15:37:02.000 153 33414.32 387.91 2309.91 36.75 2012-06-01 15:37:03.000 153 33414.35 387.96 2310.00 36.75 2012-06-01 15:37:04.000 153 33414.35 387.92 2309.93 36.75 2012-06-01 15:37:05.000 153 33414.33 387.94 2309.95 36.75 2012-06-01 15:37:06.000 153 33414.26 387.97 2309.85 36.75 2012-06-01 15:37:06.000 153 33414.25 387.97 2309.83 36.75 2012-06-01 15:37:08.000 153 33414.01 388.01 2309.85 36.75 2012-06-01 15:37:09.000 153 33414.25 387.97 2309.93 36.75 2012-06-01 15:37:10.000 153 33414.21 387.97 2309.91 36.75 2012-06-01 15:37:11.000 153 33414.07 387.98 2309.89 36.75 2012-06-01 15:37:12.000 153 33414.12 388.02 2309.94 36.75 2012-06-01 15:37:13.000 153 33414.08 388.05 2309.93 36.75 2012-06-01 15:37:14.000 153 33414.11 388.09 2309.92 36.75 2012-06-01 15:37:15.000 153 33414.05 388.06 2309.96 36.75 2012-06-01 15:37:16.000 153 33414.03 388.07 2309.91 36.75 2012-06-01 15:37:17.000 153 33413.95 388.04 2309.98 36.75 2012-06-01 15:37:18.000 153 33413.97 388.09 2309.88 36.76 2012-06-01 15:37:19.000 153 33413.91 388.12 2310.01 36.75 2012-06-01 15:37:19.000 153 33413.73 388.15 2309.94 36.75 2012-06-01 15:37:21.000 153 33413.86 388.16 2309.97 36.75 2012-06-01 15:37:22.000 153 33413.71 388.19 2309.88 36.75 2012-06-01 15:37:23.000 153 33413.72 388.20 2309.90 36.75 2012-06-01 15:37:24.000 153 33413.68 388.21 2310.08 36.75 2012-06-01 15:37:25.000 153 33413.62 388.21 2309.92 36.75 2012-06-01 15:37:26.000 153 33413.54 388.22 2309.98 36.75 2012-06-01 15:37:27.000 153 33413.50 388.26 2309.98 36.75 2012-06-01 15:37:28.000 153 33413.45 388.27 2309.95 36.75 2012-06-01 15:37:29.000 153 33413.48 388.27 2309.98 36.75 2012-06-01 15:37:30.000 153 33413.42 388.34 2310.06 36.75 2012-06-01 15:37:31.000 153 33413.32 388.36 2310.04 36.75 2012-06-01 15:37:32.000 153 33413.32 388.34 2310.00 36.76 2012-06-01 15:37:33.000 153 33413.20 388.35 2310.07 36.75 2012-06-01 15:37:34.000 153 33413.26 388.43 2310.02 36.75 2012-06-01 15:37:35.000 153 33413.12 388.44 2310.05 36.75 2012-06-01 15:37:36.000 153 33413.02 388.48 2310.12 36.75 2012-06-01 15:37:37.000 153 33412.99 388.55 2310.20 36.75 2012-06-01 15:37:38.000 153 33412.94 388.56 2310.16 36.75 2012-06-01 15:37:39.000 153 33412.90 388.57 2310.14 36.75 2012-06-01 15:37:40.000 153 33412.82 388.60 2310.14 36.76 2012-06-01 15:37:41.000 153 33412.79 388.59 2310.05 36.75 2012-06-01 15:37:42.000 153 33412.79 388.65 2310.20 36.75 2012-06-01 15:37:43.000 153 33412.61 388.68 2310.20 36.76 2012-06-01 15:37:44.000 153 33412.59 388.68 2310.25 36.76 2012-06-01 15:37:45.000 153 33412.58 388.76 2310.26 36.76 2012-06-01 15:37:46.000 153 33412.52 388.78 2310.26 36.76 2012-06-01 15:37:47.000 153 33412.42 388.77 2310.36 36.75 2012-06-01 15:37:48.000 153 33412.43 388.82 2310.35 36.75 2012-06-01 15:37:49.000 153 33412.22 388.81 2310.35 36.75 2012-06-01 15:37:50.000 153 33412.22 388.82 2310.36 36.75 2012-06-01 15:37:51.000 153 33412.15 388.93 2310.41 36.75 2012-06-01 15:37:52.000 153 33412.06 388.92 2310.43 36.75 2012-06-01 15:37:53.000 153 33412.03 388.94 2310.49 36.75 2012-06-01 15:37:54.000 153 33411.97 388.98 2310.40 36.75 2012-06-01 15:37:55.000 153 33411.81 389.00 2310.53 36.76 2012-06-01 15:37:56.000 153 33411.74 389.02 2310.54 36.76 2012-06-01 15:37:57.000 153 33411.94 389.00 2310.49 36.75 2012-06-01 15:37:58.000 153 33411.65 389.02 2310.61 36.76 2012-06-01 15:37:59.000 153 33411.63 389.05 2310.57 36.75 2012-06-01 15:38:00.000 153 33411.63 389.10 2310.62 36.75 2012-06-01 15:38:00.000 153 33411.50 389.14 2310.67 36.75 2012-06-01 15:38:02.000 153 33411.46 389.13 2310.69 36.76 2012-06-01 15:38:03.000 153 33411.44 389.17 2310.71 36.76 2012-06-01 15:38:04.000 153 33411.32 389.18 2310.75 36.76 2012-06-01 15:38:05.000 153 33411.28 389.17 2310.78 36.76 2012-06-01 15:38:06.000 153 33411.31 389.19 2310.84 36.76 2012-06-01 15:38:07.000 153 33411.13 389.29 2310.94 36.76 2012-06-01 15:38:08.000 153 33411.10 389.26 2310.86 36.76 2012-06-01 15:38:09.000 153 33411.02 389.32 2310.94 36.75 2012-06-01 15:38:10.000 153 33411.00 389.37 2310.93 36.76 2012-06-01 15:38:11.000 153 33410.94 389.41 2310.97 36.76 2012-06-01 15:38:12.000 153 33410.93 389.43 2310.99 36.76 2012-06-01 15:38:13.000 153 33410.71 389.45 2311.09 36.76 2012-06-01 15:38:13.000 153 33410.77 389.50 2311.07 36.76 2012-06-01 15:38:15.000 153 33410.69 389.48 2311.18 36.75 2012-06-01 15:38:16.000 153 33410.59 389.52 2311.16 36.75 2012-06-01 15:38:17.000 153 33410.51 389.53 2311.15 36.75 2012-06-01 15:38:18.000 153 33410.50 389.59 2311.23 36.76 2012-06-01 15:38:19.000 153 33410.27 389.64 2311.25 36.75 2012-06-01 15:38:20.000 153 33410.25 389.63 2311.29 36.75 2012-06-01 15:38:21.000 153 33410.33 389.65 2311.24 36.76 2012-06-01 15:38:22.000 153 33410.23 389.69 2311.35 36.76 2012-06-01 15:38:23.000 153 33410.14 389.67 2311.37 36.76 2012-06-01 15:38:24.000 153 33410.14 389.70 2311.35 36.76 2012-06-01 15:38:25.000 153 33409.99 389.74 2311.45 36.76 2012-06-01 15:38:26.000 153 33410.06 389.79 2311.39 36.76 2012-06-01 15:38:27.000 153 33409.98 389.81 2311.51 36.75 2012-06-01 15:38:28.000 153 33409.83 389.76 2311.61 36.76 2012-06-01 15:38:29.000 153 33409.79 389.82 2311.58 36.76 2012-06-01 15:38:30.000 153 33409.72 389.89 2311.59 36.76 2012-06-01 15:38:31.000 153 33409.71 389.93 2311.69 36.76 2012-06-01 15:38:32.000 153 33409.63 389.94 2311.69 36.76 2012-06-01 15:38:33.000 153 33409.61 389.95 2311.78 36.76 2012-06-01 15:38:34.000 153 33409.51 389.96 2311.83 36.76 2012-06-01 15:38:35.000 153 33409.45 389.95 2311.89 36.76 2012-06-01 15:38:36.000 153 33409.42 389.97 2311.87 36.76 2012-06-01 15:38:37.000 153 33409.41 390.01 2311.91 36.76 2012-06-01 15:38:38.000 153 33409.30 389.98 2311.93 36.76 2012-06-01 15:38:39.000 153 33409.34 390.05 2312.00 36.76 2012-06-01 15:38:40.000 153 33409.24 390.06 2312.07 36.76 2012-06-01 15:38:41.000 153 33409.23 390.06 2312.12 36.75 2012-06-01 15:38:42.000 153 33409.04 390.14 2312.07 36.75 2012-06-01 15:38:43.000 153 33409.12 390.18 2312.12 36.76 2012-06-01 15:38:44.000 153 33409.05 390.15 2312.15 36.75 2012-06-01 15:38:45.000 153 33409.02 390.18 2312.27 36.76 2012-06-01 15:38:46.000 153 33409.05 390.18 2312.33 36.75 2012-06-01 15:38:47.000 153 33409.01 390.18 2312.31 36.76 2012-06-01 15:38:48.000 153 33408.95 390.15 2312.31 36.76 2012-06-01 15:38:49.000 153 33408.89 390.20 2312.41 36.76 2012-06-01 15:38:50.000 153 33408.85 390.21 2312.39 36.76 2012-06-01 15:38:51.000 153 33408.71 390.26 2312.46 36.76 2012-06-01 15:38:52.000 153 33408.83 390.26 2312.46 36.76 2012-06-01 15:38:53.000 153 33408.73 390.25 2312.54 36.76 2012-06-01 15:38:54.000 153 33408.72 390.25 2312.61 36.76 2012-06-01 15:38:54.000 153 33408.67 390.30 2312.50 36.76 2012-06-01 15:38:56.000 153 33408.70 390.28 2312.59 36.76 2012-06-01 15:38:57.000 153 33408.65 390.31 2312.72 36.76 2012-06-01 15:38:58.000 153 33408.59 390.29 2312.75 36.76 2012-06-01 15:38:59.000 153 33408.60 390.31 2312.78 36.76 2012-06-01 15:39:00.000 153 33408.62 390.33 2312.72 36.76 2012-06-01 15:39:01.000 153 33408.59 390.30 2312.83 36.76 2012-06-01 15:39:02.000 153 33408.64 390.35 2312.74 36.76 2012-06-01 15:39:03.000 153 33408.48 390.34 2312.86 36.76 2012-06-01 15:39:04.000 153 33408.62 390.35 2312.84 36.76 2012-06-01 15:39:05.000 153 33408.43 390.37 2312.84 36.76 2012-06-01 15:39:06.000 153 33408.52 390.36 2312.86 36.76 2012-06-01 15:39:07.000 153 33408.46 390.35 2313.01 36.76 2012-06-01 15:39:07.000 153 33408.52 390.33 2312.93 36.76 2012-06-01 15:39:09.000 153 33408.46 390.31 2312.99 36.76 2012-06-01 15:39:10.000 153 33408.62 390.33 2312.99 36.76 2012-06-01 15:39:11.000 153 33408.54 390.32 2312.99 36.76 2012-06-01 15:39:12.000 153 33408.53 390.32 2313.14 36.76 2012-06-01 15:39:13.000 153 33408.53 390.34 2313.11 36.76 2012-06-01 15:39:14.000 153 33408.58 390.32 2313.20 36.76 2012-06-01 15:39:15.000 153 33408.53 390.29 2313.16 36.76 2012-06-01 15:39:16.000 153 33408.56 390.30 2313.10 36.76 2012-06-01 15:39:17.000 153 33408.51 390.30 2313.18 36.76 2012-06-01 15:39:18.000 153 33408.61 390.27 2313.16 36.76 2012-06-01 15:39:19.000 153 33408.71 390.28 2313.22 36.76 2012-06-01 15:39:20.000 153 33408.55 390.30 2313.27 36.76 2012-06-01 15:39:21.000 153 33408.66 390.25 2313.17 36.76 2012-06-01 15:39:22.000 153 33408.71 390.22 2313.28 36.76 2012-06-01 15:39:23.000 153 33408.62 390.17 2313.29 36.76 2012-06-01 15:39:24.000 153 33408.71 390.16 2313.24 36.76 2012-06-01 15:39:25.000 153 33408.73 390.15 2313.22 36.76 2012-06-01 15:39:26.000 153 33408.78 390.16 2313.22 36.76 2012-06-01 15:39:27.000 153 33408.82 390.17 2313.33 36.76 2012-06-01 15:39:28.000 153 33408.84 390.16 2313.28 36.76 2012-06-01 15:39:29.000 153 33408.99 390.11 2313.31 36.76 2012-06-01 15:39:30.000 153 33408.95 390.12 2313.22 36.76 2012-06-01 15:39:31.000 153 33409.00 390.03 2313.28 36.76 2012-06-01 15:39:32.000 153 33408.96 390.07 2313.34 36.76 2012-06-01 15:39:33.000 153 33409.05 390.07 2313.33 36.76 2012-06-01 15:39:34.000 153 33409.18 390.06 2313.23 36.76 2012-06-01 15:39:35.000 153 33409.05 390.03 2313.18 36.76 2012-06-01 15:39:36.000 153 33409.21 390.02 2313.09 36.76 2012-06-01 15:39:37.000 153 33409.23 389.97 2313.21 36.76 2012-06-01 15:39:38.000 153 33409.32 389.94 2313.24 36.76 2012-06-01 15:39:39.000 153 33409.27 389.97 2313.20 36.76 2012-06-01 15:39:40.000 153 33409.38 389.93 2313.20 36.76 2012-06-01 15:39:41.000 153 33409.45 389.90 2313.17 36.76 2012-06-01 15:39:42.000 153 33409.42 389.87 2313.18 36.76 2012-06-01 15:39:43.000 153 33409.56 389.85 2313.09 36.76 2012-06-01 15:39:44.000 153 33409.55 389.81 2313.14 36.76 2012-06-01 15:39:45.000 153 33409.67 389.85 2312.99 36.76 2012-06-01 15:39:46.000 153 33409.72 389.75 2313.11 36.76 2012-06-01 15:39:47.000 153 33409.72 389.76 2313.09 36.76 2012-06-01 15:39:48.000 153 33409.80 389.74 2313.05 36.76 2012-06-01 15:39:48.000 153 33409.86 389.71 2313.02 36.76 2012-06-01 15:39:50.000 153 33409.88 389.74 2312.97 36.76 2012-06-01 15:39:51.000 153 33410.11 389.69 2312.95 36.76 2012-06-01 15:39:52.000 153 33410.09 389.63 2312.95 36.76 2012-06-01 15:39:53.000 153 33410.18 389.65 2312.90 36.76 2012-06-01 15:39:54.000 153 33410.22 389.62 2312.91 36.76 2012-06-01 15:39:55.000 153 33410.28 389.63 2312.82 36.76 2012-06-01 15:39:56.000 153 33410.31 389.63 2312.89 36.76 2012-06-01 15:39:57.000 153 33410.44 389.56 2312.87 36.76 2012-06-01 15:39:58.000 153 33410.56 389.57 2312.77 36.76 2012-06-01 15:39:59.000 153 33410.54 389.54 2312.68 36.76 2012-06-01 15:40:00.000 153 33410.59 389.56 2312.69 36.76 2012-06-01 15:40:01.000 153 33410.70 389.51 2312.62 36.76 2012-06-01 15:40:01.000 153 33410.66 389.53 2312.64 36.76 2012-06-01 15:40:03.000 153 33410.84 389.49 2312.66 36.76 2012-06-01 15:40:04.000 153 33410.74 389.47 2312.60 36.76 2012-06-01 15:40:05.000 153 33410.81 389.45 2312.57 36.76 2012-06-01 15:40:06.000 153 33410.96 389.46 2312.52 36.76 2012-06-01 15:40:07.000 153 33411.00 389.43 2312.47 36.76 2012-06-01 15:40:08.000 153 33410.97 389.41 2312.47 36.76 2012-06-01 15:40:09.000 153 33411.16 389.43 2312.37 36.76 2012-06-01 15:40:10.000 153 33411.24 389.38 2312.32 36.76 2012-06-01 15:40:11.000 153 33411.26 389.38 2312.33 36.76 2012-06-01 15:40:12.000 153 33411.31 389.40 2312.29 36.76 2012-06-01 15:40:13.000 153 33411.29 389.35 2312.31 36.76 2012-06-01 15:40:14.000 153 33411.36 389.35 2312.26 36.76 2012-06-01 15:40:15.000 153 33411.50 389.31 2312.18 36.76 2012-06-01 15:40:16.000 153 33411.53 389.36 2312.11 36.76 2012-06-01 15:40:17.000 153 33411.59 389.37 2312.12 36.76 2012-06-01 15:40:18.000 153 33411.66 389.30 2312.12 36.76 2012-06-01 15:40:19.000 153 33411.65 389.28 2312.09 36.76 2012-06-01 15:40:20.000 153 33411.68 389.25 2312.11 36.76 2012-06-01 15:40:21.000 153 33411.73 389.25 2312.02 36.76 2012-06-01 15:40:22.000 153 33411.87 389.27 2311.91 36.76 2012-06-01 15:40:23.000 153 33411.78 389.26 2311.93 36.76 2012-06-01 15:40:24.000 153 33411.91 389.25 2311.89 36.76 2012-06-01 15:40:25.000 153 33411.84 389.29 2311.81 36.76 2012-06-01 15:40:26.000 153 33411.97 389.27 2311.89 36.76 2012-06-01 15:40:27.000 153 33411.99 389.26 2311.89 36.76 2012-06-01 15:40:28.000 153 33412.16 389.22 2311.74 36.76 2012-06-01 15:40:29.000 153 33412.06 389.22 2311.74 36.76 2012-06-01 15:40:30.000 153 33412.17 389.20 2311.78 36.76 2012-06-01 15:40:31.000 153 33412.22 389.18 2311.69 36.76 2012-06-01 15:40:32.000 153 33412.15 389.15 2311.70 36.76 2012-06-01 15:40:33.000 153 33412.25 389.19 2311.55 36.76 2012-06-01 15:40:34.000 153 33412.41 389.18 2311.68 36.76 2012-06-01 15:40:35.000 153 33412.35 389.16 2311.60 36.76 2012-06-01 15:40:36.000 153 33412.43 389.20 2311.54 36.76 2012-06-01 15:40:37.000 153 33412.46 389.16 2311.52 36.76 2012-06-01 15:40:38.000 153 33412.47 389.09 2311.49 36.76 2012-06-01 15:40:39.000 153 33412.50 389.16 2311.51 36.76 2012-06-01 15:40:40.000 153 33412.52 389.13 2311.46 36.76 2012-06-01 15:40:41.000 153 33412.54 389.11 2311.41 36.76 2012-06-01 15:40:42.000 153 33412.56 389.12 2311.44 36.76 2012-06-01 15:40:42.000 153 33412.64 389.13 2311.37 36.76 2012-06-01 15:40:44.000 153 33412.60 389.04 2311.36 36.76 2012-06-01 15:40:45.000 153 33412.67 389.09 2311.36 36.76 2012-06-01 15:40:46.000 153 33412.72 389.15 2311.35 36.76 2012-06-01 15:40:47.000 153 33412.67 389.12 2311.37 36.76 2012-06-01 15:40:48.000 153 33412.86 389.14 2311.24 36.76 2012-06-01 15:40:49.000 153 33412.79 389.09 2311.23 36.76 2012-06-01 15:40:50.000 153 33412.87 389.02 2311.20 36.76 2012-06-01 15:40:51.000 153 33412.72 389.07 2311.17 36.76 2012-06-01 15:40:52.000 153 33413.04 389.06 2311.14 36.76 2012-06-01 15:40:53.000 153 33413.05 389.06 2311.18 36.76 2012-06-01 15:40:54.000 153 33412.91 389.08 2311.13 36.76 2012-06-01 15:40:55.000 153 33412.98 389.09 2311.11 36.76 2012-06-01 15:40:55.000 153 33413.05 389.04 2311.07 36.76 2012-06-01 15:40:57.000 153 33413.02 389.06 2311.11 36.76 2012-06-01 15:40:58.000 153 33413.11 389.03 2310.95 36.76 2012-06-01 15:40:59.000 153 33413.14 389.08 2310.95 36.76 2012-06-01 15:41:00.000 153 33413.20 389.00 2310.99 36.76 2012-06-01 15:41:01.000 153 33413.24 388.98 2310.92 36.76 2012-06-01 15:41:02.000 153 33413.24 389.02 2310.89 36.76 2012-06-01 15:41:03.000 153 33413.29 388.99 2310.86 36.76 2012-06-01 15:41:04.000 153 33413.24 388.96 2310.89 36.76 2012-06-01 15:41:05.000 153 33413.30 388.95 2310.82 36.76 2012-06-01 15:41:06.000 153 33413.27 388.96 2310.80 36.76 2012-06-01 15:41:07.000 153 33413.39 388.95 2310.85 36.76 2012-06-01 15:41:08.000 153 33413.38 388.93 2310.91 36.76 2012-06-01 15:41:09.000 153 33413.60 388.97 2310.72 36.76 2012-06-01 15:41:10.000 153 33413.67 388.94 2310.69 36.76 2012-06-01 15:41:11.000 153 33413.50 388.93 2310.75 36.76 2012-06-01 15:41:12.000 153 33413.60 388.93 2310.71 36.76 2012-06-01 15:41:13.000 153 33413.62 388.96 2310.73 36.76 2012-06-01 15:41:14.000 153 33413.71 388.93 2310.62 36.76 2012-06-01 15:41:15.000 153 33413.78 388.86 2310.63 36.76 2012-06-01 15:41:16.000 153 33413.65 388.88 2310.60 36.76 2012-06-01 15:41:17.000 153 33413.79 388.88 2310.54 36.76 2012-06-01 15:41:18.000 153 33413.73 388.87 2310.60 36.76 2012-06-01 15:41:19.000 153 33413.90 388.85 2310.59 36.76 2012-06-01 15:41:20.000 153 33413.85 388.85 2310.59 36.76 2012-06-01 15:41:21.000 153 33413.92 388.81 2310.57 36.76 2012-06-01 15:41:22.000 153 33413.91 388.85 2310.42 36.76 2012-06-01 15:41:23.000 153 33413.91 388.82 2310.39 36.76 2012-06-01 15:41:24.000 153 33414.02 388.81 2310.49 36.76 2012-06-01 15:41:25.000 153 33414.07 388.77 2310.49 36.76 2012-06-01 15:41:26.000 153 33414.01 388.76 2310.48 36.76 2012-06-01 15:41:27.000 153 33414.14 388.82 2310.35 36.76 2012-06-01 15:41:28.000 153 33414.20 388.75 2310.36 36.76 2012-06-01 15:41:29.000 153 33414.19 388.77 2310.41 36.76 2012-06-01 15:41:30.000 153 33414.21 388.76 2310.38 36.76 2012-06-01 15:41:31.000 153 33414.20 388.76 2310.42 36.76 2012-06-01 15:41:32.000 153 33414.29 388.74 2310.30 36.76 2012-06-01 15:41:33.000 153 33414.37 388.73 2310.31 36.76 2012-06-01 15:41:34.000 153 33414.26 388.74 2310.28 36.76 2012-06-01 15:41:35.000 153 33414.30 388.72 2310.27 36.76 2012-06-01 15:41:36.000 153 33414.35 388.71 2310.20 36.76 2012-06-01 15:41:36.000 153 33414.41 388.70 2310.22 36.76 2012-06-01 15:41:38.000 153 33414.47 388.67 2310.15 36.76 2012-06-01 15:41:39.000 153 33414.43 388.71 2310.16 36.76 2012-06-01 15:41:40.000 153 33414.50 388.70 2310.19 36.76 2012-06-01 15:41:41.000 153 33414.49 388.66 2310.21 36.76 2012-06-01 15:41:42.000 153 33414.45 388.71 2310.13 36.76 2012-06-01 15:41:43.000 153 33414.53 388.66 2310.15 36.76 2012-06-01 15:41:44.000 153 33414.47 388.65 2310.10 36.76 2012-06-01 15:41:45.000 153 33414.60 388.67 2310.05 36.76 2012-06-01 15:41:46.000 153 33414.62 388.66 2310.12 36.76 2012-06-01 15:41:47.000 153 33414.66 388.64 2310.07 36.76 2012-06-01 15:41:48.000 153 33414.67 388.67 2310.03 36.76 2012-06-01 15:41:49.000 153 33414.63 388.61 2310.02 36.76 2012-06-01 15:41:49.000 153 33414.74 388.65 2309.97 36.76 2012-06-01 15:41:51.000 153 33414.65 388.65 2309.90 36.76 2012-06-01 15:41:52.000 153 33414.73 388.62 2309.99 36.76 2012-06-01 15:41:53.000 153 33414.76 388.62 2309.91 36.76 2012-06-01 15:41:54.000 153 33414.73 388.62 2309.89 36.76 2012-06-01 15:41:55.000 153 33414.78 388.68 2309.93 36.76 2012-06-01 15:41:56.000 153 33414.76 388.61 2309.92 36.76 2012-06-01 15:41:57.000 153 33414.76 388.62 2309.97 36.76 2012-06-01 15:41:58.000 153 33414.88 388.62 2309.86 36.76 2012-06-01 15:41:59.000 153 33414.79 388.64 2309.79 36.76 2012-06-01 15:42:00.000 153 33414.89 388.60 2309.85 36.76 2012-06-01 15:42:01.000 153 33414.86 388.61 2309.88 36.76 2012-06-01 15:42:02.000 153 33414.88 388.62 2309.82 36.76 2012-06-01 15:42:03.000 153 33414.88 388.61 2309.77 36.76 2012-06-01 15:42:04.000 153 33414.93 388.60 2309.74 36.76 2012-06-01 15:42:05.000 153 33414.86 388.60 2309.69 36.76 2012-06-01 15:42:06.000 153 33414.89 388.63 2309.84 36.76 2012-06-01 15:42:07.000 153 33414.92 388.64 2309.77 36.76 2012-06-01 15:42:08.000 153 33415.08 388.63 2309.76 36.76 2012-06-01 15:42:09.000 153 33415.03 388.62 2309.78 36.76 2012-06-01 15:42:10.000 153 33414.89 388.65 2309.70 36.76 2012-06-01 15:42:11.000 153 33414.98 388.64 2309.67 36.76 2012-06-01 15:42:12.000 153 33414.97 388.65 2309.82 36.76 2012-06-01 15:42:13.000 153 33415.02 388.64 2309.73 36.76 2012-06-01 15:42:14.000 153 33415.04 388.63 2309.76 36.76 2012-06-01 15:42:15.000 153 33415.11 388.61 2309.76 36.76 2012-06-01 15:42:16.000 153 33414.93 388.62 2309.79 36.76 2012-06-01 15:42:17.000 153 33414.98 388.60 2309.66 36.76 2012-06-01 15:42:18.000 153 33415.02 388.60 2309.62 36.76 2012-06-01 15:42:19.000 153 33415.07 388.61 2309.68 36.76 2012-06-01 15:42:20.000 153 33415.04 388.56 2309.67 36.76 2012-06-01 15:42:21.000 153 33415.21 388.65 2309.67 36.76 2012-06-01 15:42:22.000 153 33415.01 388.63 2309.62 36.76 2012-06-01 15:42:23.000 153 33415.10 388.60 2309.70 36.76 2012-06-01 15:42:24.000 153 33415.10 388.61 2309.68 36.76 2012-06-01 15:42:25.000 153 33415.11 388.63 2309.67 36.76 2012-06-01 15:42:26.000 153 33415.02 388.57 2309.52 36.76 2012-06-01 15:42:27.000 153 33415.18 388.65 2309.64 36.76 2012-06-01 15:42:28.000 153 33414.97 388.66 2309.68 36.76 2012-06-01 15:42:29.000 153 33415.14 388.66 2309.59 36.76 2012-06-01 15:42:30.000 153 33415.23 388.62 2309.62 36.76 2012-06-01 15:42:30.000 153 33415.14 388.68 2309.68 36.76 2012-06-01 15:42:32.000 153 33415.07 388.61 2309.66 36.76 2012-06-01 15:42:33.000 153 33415.16 388.60 2309.59 36.76 2012-06-01 15:42:34.000 153 33415.11 388.62 2309.59 36.76 2012-06-01 15:42:35.000 153 33415.15 388.61 2309.61 36.76 2012-06-01 15:42:36.000 153 33415.16 388.66 2309.65 36.76 2012-06-01 15:42:37.000 153 33415.20 388.61 2309.52 36.76 2012-06-01 15:42:38.000 153 33415.09 388.64 2309.60 36.76 2012-06-01 15:42:39.000 153 33415.14 388.65 2309.62 36.76 2012-06-01 15:42:40.000 153 33415.26 388.64 2309.48 36.76 2012-06-01 15:42:41.000 153 33415.19 388.62 2309.56 36.76 2012-06-01 15:42:42.000 153 33415.20 388.66 2309.59 36.76 2012-06-01 15:42:43.000 153 33415.24 388.62 2309.54 36.76 2012-06-01 15:42:43.000 153 33415.21 388.65 2309.60 36.76 2012-06-01 15:42:45.000 153 33415.26 388.63 2309.62 36.76 2012-06-01 15:42:46.000 153 33415.25 388.64 2309.52 36.76 2012-06-01 15:42:47.000 153 33415.18 388.63 2309.52 36.76 2012-06-01 15:42:48.000 153 33415.21 388.63 2309.57 36.76 2012-06-01 15:42:49.000 153 33415.18 388.62 2309.56 36.76 2012-06-01 15:42:50.000 153 33415.18 388.65 2309.58 36.76 2012-06-01 15:42:51.000 153 33415.24 388.64 2309.55 36.76 2012-06-01 15:42:52.000 153 33415.30 388.62 2309.63 36.76 2012-06-01 15:42:53.000 153 33415.13 388.63 2309.59 36.76 2012-06-01 15:42:54.000 153 33415.22 388.66 2309.59 36.76 2012-06-01 15:42:55.000 153 33415.24 388.69 2309.58 36.76 2012-06-01 15:42:56.000 153 33415.13 388.69 2309.66 36.76 2012-06-01 15:42:57.000 153 33415.28 388.64 2309.62 36.76 2012-06-01 15:42:58.000 153 33415.25 388.63 2309.66 36.76 2012-06-01 15:42:59.000 153 33415.23 388.63 2309.58 36.76 2012-06-01 15:43:00.000 153 33415.22 388.66 2309.61 36.76 2012-06-01 15:43:01.000 153 33415.24 388.67 2309.61 36.76 2012-06-01 15:43:02.000 153 33415.26 388.71 2309.58 36.76 2012-06-01 15:43:03.000 153 33415.26 388.65 2309.60 36.76 2012-06-01 15:43:04.000 153 33415.22 388.67 2309.60 36.76 2012-06-01 15:43:05.000 153 33415.22 388.67 2309.62 36.76 2012-06-01 15:43:06.000 153 33415.23 388.65 2309.65 36.76 2012-06-01 15:43:07.000 153 33415.28 388.64 2309.59 36.76 2012-06-01 15:43:08.000 153 33415.21 388.66 2309.59 36.76 2012-06-01 15:43:09.000 153 33415.16 388.70 2309.70 36.76 2012-06-01 15:43:10.000 153 33415.22 388.69 2309.57 36.76 2012-06-01 15:43:11.000 153 33415.25 388.69 2309.55 36.76 2012-06-01 15:43:12.000 153 33415.17 388.67 2309.61 36.76 2012-06-01 15:43:13.000 153 33415.20 388.68 2309.56 36.76 2012-06-01 15:43:14.000 153 33415.12 388.65 2309.59 36.76 2012-06-01 15:43:15.000 153 33415.29 388.69 2309.67 36.76 2012-06-01 15:43:16.000 153 33415.20 388.68 2309.61 36.76 2012-06-01 15:43:17.000 153 33415.11 388.70 2309.60 36.76 2012-06-01 15:43:18.000 153 33415.18 388.71 2309.63 36.76 2012-06-01 15:43:19.000 153 33415.18 388.75 2309.61 36.76 2012-06-01 15:43:20.000 153 33415.16 388.71 2309.65 36.76 2012-06-01 15:43:21.000 153 33415.13 388.73 2309.65 36.76 2012-06-01 15:43:22.000 153 33415.03 388.72 2309.69 36.76 2012-06-01 15:43:23.000 153 33415.10 388.73 2309.64 36.76 2012-06-01 15:43:24.000 153 33415.14 388.74 2309.66 36.76 2012-06-01 15:43:24.000 153 33415.14 388.72 2309.70 36.76 2012-06-01 15:43:26.000 153 33415.10 388.74 2309.67 36.76 2012-06-01 15:43:27.000 153 33415.05 388.73 2309.62 36.76 2012-06-01 15:43:28.000 153 33415.07 388.78 2309.77 36.76 2012-06-01 15:43:29.000 153 33414.98 388.79 2309.77 36.76 2012-06-01 15:43:30.000 153 33415.01 388.82 2309.67 36.76 2012-06-01 15:43:31.000 153 33415.06 388.78 2309.85 36.76 2012-06-01 15:43:32.000 153 33415.04 388.76 2309.65 36.76 2012-06-01 15:43:33.000 153 33414.97 388.78 2309.72 36.76 2012-06-01 15:43:34.000 153 33415.09 388.76 2309.64 36.76 2012-06-01 15:43:35.000 153 33414.99 388.78 2309.62 36.76 2012-06-01 15:43:36.000 153 33415.03 388.81 2309.76 36.76 2012-06-01 15:43:37.000 153 33414.94 388.76 2309.74 36.76 2012-06-01 15:43:37.000 153 33414.91 388.77 2309.77 36.76 2012-06-01 15:43:39.000 153 33414.89 388.81 2309.78 36.76 2012-06-01 15:43:40.000 153 33414.93 388.79 2309.75 36.76 2012-06-01 15:43:41.000 153 33414.89 388.78 2309.78 36.76 2012-06-01 15:43:42.000 153 33414.96 388.77 2309.67 36.76 2012-06-01 15:43:43.000 153 33414.98 388.78 2309.80 36.76 2012-06-01 15:43:44.000 153 33414.93 388.74 2309.82 36.76 2012-06-01 15:43:45.000 153 33414.84 388.79 2309.85 36.76 2012-06-01 15:43:46.000 153 33415.03 388.79 2309.72 36.76 2012-06-01 15:43:47.000 153 33414.86 388.79 2309.77 36.76 2012-06-01 15:43:48.000 153 33414.87 388.77 2309.80 36.76 2012-06-01 15:43:49.000 153 33414.94 388.80 2309.74 36.76 2012-06-01 15:43:50.000 153 33414.88 388.79 2309.67 36.76 2012-06-01 15:43:51.000 153 33414.81 388.78 2309.79 36.76 2012-06-01 15:43:52.000 153 33414.86 388.85 2309.79 36.76 2012-06-01 15:43:53.000 153 33414.86 388.82 2309.72 36.76 2012-06-01 15:43:54.000 153 33414.85 388.80 2309.78 36.76 2012-06-01 15:43:55.000 153 33414.82 388.80 2309.92 36.76 2012-06-01 15:43:56.000 153 33414.78 388.86 2309.77 36.76 2012-06-01 15:43:57.000 153 33414.79 388.77 2309.85 36.76 2012-06-01 15:43:58.000 153 33414.89 388.83 2309.84 36.76 2012-06-01 15:43:59.000 153 33414.86 388.81 2309.79 36.76 2012-06-01 15:44:00.000 153 33414.75 388.78 2309.73 36.76 2012-06-01 15:44:01.000 153 33414.83 388.83 2309.80 36.76 2012-06-01 15:44:02.000 153 33414.81 388.82 2309.84 36.76 2012-06-01 15:44:03.000 153 33414.90 388.82 2309.82 36.76 2012-06-01 15:44:04.000 153 33414.74 388.89 2309.73 36.76 2012-06-01 15:44:05.000 153 33414.79 388.85 2309.77 36.76 2012-06-01 15:44:06.000 153 33414.80 388.85 2309.93 36.76 2012-06-01 15:44:07.000 153 33414.76 388.85 2309.86 36.76 2012-06-01 15:44:08.000 153 33414.83 388.83 2309.76 36.76 2012-06-01 15:44:09.000 153 33414.72 388.82 2309.88 36.76 2012-06-01 15:44:10.000 153 33414.79 388.87 2309.91 36.76 2012-06-01 15:44:11.000 153 33414.76 388.88 2309.85 36.76 2012-06-01 15:44:12.000 153 33414.75 388.82 2309.85 36.76 2012-06-01 15:44:13.000 153 33414.73 388.77 2309.80 36.76 2012-06-01 15:44:14.000 153 33414.76 388.80 2309.90 36.76 2012-06-01 15:44:15.000 153 33414.73 388.84 2309.98 36.76 2012-06-01 15:44:16.000 153 33414.77 388.86 2309.92 36.76 2012-06-01 15:44:17.000 153 33414.60 388.82 2309.91 36.76 2012-06-01 15:44:18.000 153 33414.70 388.88 2309.92 36.76 2012-06-01 15:44:18.000 153 33414.70 388.85 2309.90 36.76 2012-06-01 15:44:20.000 153 33414.67 388.84 2309.92 36.76 2012-06-01 15:44:21.000 153 33414.73 388.86 2309.93 36.76 2012-06-01 15:44:22.000 153 33414.66 388.85 2309.96 36.76 2012-06-01 15:44:23.000 153 33414.69 388.81 2309.92 36.76 2012-06-01 15:44:24.000 153 33414.68 388.83 2309.93 36.76 2012-06-01 15:44:25.000 153 33414.56 388.84 2309.98 36.76 2012-06-01 15:44:26.000 153 33414.53 388.80 2309.91 36.76 2012-06-01 15:44:27.000 153 33414.65 388.87 2309.92 36.76 2012-06-01 15:44:28.000 153 33414.57 388.85 2309.92 36.76 2012-06-01 15:44:29.000 153 33414.60 388.85 2309.91 36.76 2012-06-01 15:44:30.000 153 33414.57 388.82 2309.96 36.76 2012-06-01 15:44:31.000 153 33414.59 388.88 2309.93 36.76 2012-06-01 15:44:31.000 153 33414.62 388.85 2309.96 36.76 2012-06-01 15:44:33.000 153 33414.58 388.85 2309.88 36.76 2012-06-01 15:44:34.000 153 33414.70 388.84 2309.98 36.76 2012-06-01 15:44:35.000 153 33414.53 388.89 2309.91 36.76 2012-06-01 15:44:36.000 153 33414.55 388.85 2310.00 36.76 2012-06-01 15:44:37.000 153 33414.60 388.88 2310.00 36.76 2012-06-01 15:44:38.000 153 33414.53 388.88 2309.98 36.76 2012-06-01 15:44:39.000 153 33414.67 388.85 2310.02 36.76 2012-06-01 15:44:40.000 153 33414.62 388.88 2309.97 36.76 2012-06-01 15:44:41.000 153 33414.56 388.91 2310.05 36.76 2012-06-01 15:44:42.000 153 33414.48 388.89 2309.95 36.76 2012-06-01 15:44:43.000 153 33414.50 388.90 2310.00 36.76 2012-06-01 15:44:44.000 153 33414.47 388.89 2310.00 36.76 2012-06-01 15:44:45.000 153 33414.53 388.86 2310.04 36.76 2012-06-01 15:44:46.000 153 33414.54 388.90 2310.02 36.76 2012-06-01 15:44:47.000 153 33414.46 388.90 2310.07 36.76 2012-06-01 15:44:48.000 153 33414.47 388.93 2310.03 36.76 2012-06-01 15:44:49.000 153 33414.51 388.90 2309.96 36.76 2012-06-01 15:44:50.000 153 33414.48 388.87 2310.05 36.76 2012-06-01 15:44:51.000 153 33414.42 388.91 2310.13 36.76 2012-06-01 15:44:52.000 153 33414.49 388.90 2310.11 36.76 2012-06-01 15:44:53.000 153 33414.50 388.88 2310.11 36.76 2012-06-01 15:44:54.000 153 33414.56 388.87 2310.07 36.76 2012-06-01 15:44:55.000 153 33414.39 388.91 2310.12 36.76 2012-06-01 15:44:56.000 153 33414.47 388.94 2310.12 36.76 2012-06-01 15:44:57.000 153 33414.50 388.91 2310.12 36.76 2012-06-01 15:44:58.000 153 33414.45 388.91 2310.05 36.76 2012-06-01 15:44:59.000 153 33414.37 388.95 2310.16 36.76 2012-06-01 15:45:00.000 153 33414.45 388.94 2310.14 36.76 2012-06-01 15:45:01.000 153 33414.45 388.93 2310.13 36.76 2012-06-01 15:45:02.000 153 33414.39 388.94 2310.14 36.76 2012-06-01 15:45:03.000 153 33414.53 388.90 2310.22 36.76 2012-06-01 15:45:04.000 153 33414.46 388.91 2310.12 36.76 2012-06-01 15:45:05.000 153 33414.40 388.87 2310.16 36.76 2012-06-01 15:45:06.000 153 33414.38 388.91 2310.14 36.76 2012-06-01 15:45:07.000 153 33414.39 388.88 2310.16 36.76 2012-06-01 15:45:08.000 153 33414.35 388.95 2310.16 36.76 2012-06-01 15:45:09.000 153 33414.36 388.94 2310.18 36.76 2012-06-01 15:45:10.000 153 33414.37 388.94 2310.17 36.76 2012-06-01 15:45:11.000 153 33414.41 388.94 2310.16 36.76 2012-06-01 15:45:12.000 153 33414.41 388.94 2310.11 36.76 2012-06-01 15:45:12.000 153 33414.40 388.94 2310.17 36.76 2012-06-01 15:45:14.000 153 33414.48 388.87 2310.20 36.76 2012-06-01 15:45:15.000 153 33414.39 388.92 2310.16 36.76 2012-06-01 15:45:16.000 153 33414.37 388.94 2310.18 36.76 2012-06-01 15:45:17.000 153 33414.36 388.89 2310.10 36.76 2012-06-01 15:45:18.000 153 33414.33 388.90 2310.14 36.76 2012-06-01 15:45:19.000 153 33414.32 388.92 2310.18 36.76 2012-06-01 15:45:20.000 153 33414.41 388.91 2310.11 36.76 2012-06-01 15:45:21.000 153 33414.32 388.90 2310.19 36.76 2012-06-01 15:45:22.000 153 33414.29 388.97 2310.11 36.76 2012-06-01 15:45:23.000 153 33414.40 388.86 2310.17 36.76 2012-06-01 15:45:24.000 153 33414.36 388.91 2310.22 36.76 2012-06-01 15:45:25.000 153 33414.36 388.92 2310.19 36.76 2012-06-01 15:45:25.000 153 33414.35 388.93 2310.18 36.76 2012-06-01 15:45:27.000 153 33414.32 388.93 2310.19 36.76 2012-06-01 15:45:28.000 153 33414.33 388.89 2310.25 36.76 2012-06-01 15:45:29.000 153 33414.29 388.92 2310.26 36.76 2012-06-01 15:45:30.000 153 33414.30 388.88 2310.18 36.76 2012-06-01 15:45:31.000 153 33414.34 388.95 2310.24 36.76 2012-06-01 15:45:32.000 153 33414.29 388.95 2310.20 36.76 2012-06-01 15:45:33.000 153 33414.26 388.91 2310.27 36.76 2012-06-01 15:45:34.000 153 33414.33 388.98 2310.20 36.76 2012-06-01 15:45:35.000 153 33414.34 388.97 2310.23 36.76 2012-06-01 15:45:36.000 153 33414.30 388.93 2310.16 36.76 2012-06-01 15:45:37.000 153 33414.25 388.95 2310.26 36.76 2012-06-01 15:45:38.000 153 33414.28 388.97 2310.32 36.76 2012-06-01 15:45:39.000 153 33414.23 388.99 2310.27 36.76 2012-06-01 15:45:40.000 153 33414.33 388.99 2310.20 36.76 2012-06-01 15:45:41.000 153 33414.22 388.95 2310.26 36.76 2012-06-01 15:45:42.000 153 33414.32 388.95 2310.22 36.76 2012-06-01 15:45:43.000 153 33414.29 389.02 2310.18 36.76 2012-06-01 15:45:44.000 153 33414.30 388.97 2310.20 36.76 2012-06-01 15:45:45.000 153 33414.35 388.99 2310.20 36.76 2012-06-01 15:45:46.000 153 33414.30 389.00 2310.26 36.76 2012-06-01 15:45:47.000 153 33414.26 388.99 2310.19 36.76 2012-06-01 15:45:48.000 153 33414.24 388.99 2310.14 36.76 2012-06-01 15:45:49.000 153 33414.32 389.03 2310.18 36.76 2012-06-01 15:45:50.000 153 33414.31 389.01 2310.26 36.76 2012-06-01 15:45:51.000 153 33414.17 389.01 2310.14 36.76 2012-06-01 15:45:52.000 153 33414.29 389.06 2310.17 36.76 2012-06-01 15:45:53.000 153 33414.23 389.05 2310.24 36.76 2012-06-01 15:45:54.000 153 33414.21 389.05 2310.32 36.76 2012-06-01 15:45:55.000 153 33414.27 388.99 2310.20 36.76 2012-06-01 15:45:56.000 153 33414.29 389.03 2310.16 36.76 2012-06-01 15:45:57.000 153 33414.19 389.01 2310.17 36.76 2012-06-01 15:45:58.000 153 33414.25 389.04 2310.20 36.76 2012-06-01 15:45:59.000 153 33414.25 389.10 2310.18 36.76 2012-06-01 15:46:00.000 153 33414.21 389.10 2310.22 36.76 2012-06-01 15:46:01.000 153 33414.20 389.08 2310.25 36.76 2012-06-01 15:46:02.000 153 33414.28 389.03 2310.28 36.76 2012-06-01 15:46:03.000 153 33414.19 389.05 2310.36 36.76 2012-06-01 15:46:04.000 153 33414.16 389.08 2310.24 36.76 2012-06-01 15:46:05.000 153 33414.17 389.06 2310.24 36.76 2012-06-01 15:46:06.000 153 33414.14 389.08 2310.29 36.76 2012-06-01 15:46:06.000 153 33414.21 389.08 2310.25 36.76 2012-06-01 15:46:08.000 153 33414.11 389.09 2310.30 36.76 2012-06-01 15:46:09.000 153 33414.11 389.07 2310.29 36.76 2012-06-01 15:46:10.000 153 33414.17 389.11 2310.24 36.76 2012-06-01 15:46:11.000 153 33414.08 389.08 2310.30 36.76 2012-06-01 15:46:12.000 153 33414.06 389.07 2310.31 36.76 2012-06-01 15:46:13.000 153 33414.13 389.11 2310.23 36.76 2012-06-01 15:46:14.000 153 33414.05 389.15 2310.27 36.76 2012-06-01 15:46:15.000 153 33414.14 389.10 2310.24 36.76 2012-06-01 15:46:16.000 153 33414.08 389.12 2310.28 36.76 2012-06-01 15:46:17.000 153 33413.97 389.15 2310.28 36.76 2012-06-01 15:46:18.000 153 33413.99 389.17 2310.30 36.76 2012-06-01 15:46:19.000 153 33414.00 389.19 2310.24 36.76 2012-06-01 15:46:19.000 153 33413.98 389.18 2310.30 36.76 2012-06-01 15:46:21.000 153 33413.93 389.19 2310.30 36.76 2012-06-01 15:46:22.000 153 33413.93 389.15 2310.30 36.76 2012-06-01 15:46:23.000 153 33413.98 389.16 2310.24 36.76 2012-06-01 15:46:24.000 153 33413.89 389.16 2310.28 36.76 2012-06-01 15:46:25.000 153 33413.96 389.13 2310.28 36.76 2012-06-01 15:46:26.000 153 33413.93 389.19 2310.37 36.76 2012-06-01 15:46:27.000 153 33413.93 389.16 2310.32 36.76 2012-06-01 15:46:28.000 153 33413.98 389.18 2310.39 36.76 2012-06-01 15:46:29.000 153 33414.03 389.21 2310.29 36.76 2012-06-01 15:46:30.000 153 33413.94 389.18 2310.33 36.76 2012-06-01 15:46:31.000 153 33413.90 389.19 2310.38 36.76 2012-06-01 15:46:32.000 153 33413.92 389.19 2310.32 36.76 2012-06-01 15:46:33.000 153 33413.95 389.23 2310.39 36.76 2012-06-01 15:46:34.000 153 33413.92 389.21 2310.36 36.76 2012-06-01 15:46:35.000 153 33413.85 389.21 2310.32 36.76 2012-06-01 15:46:36.000 153 33413.84 389.22 2310.32 36.76 2012-06-01 15:46:37.000 153 33413.84 389.22 2310.34 36.76 2012-06-01 15:46:38.000 153 33413.82 389.26 2310.41 36.76 2012-06-01 15:46:39.000 153 33413.74 389.23 2310.36 36.76 2012-06-01 15:46:40.000 153 33413.85 389.25 2310.36 36.76 2012-06-01 15:46:41.000 153 33413.72 389.25 2310.33 36.76 2012-06-01 15:46:42.000 153 33413.65 389.24 2310.35 36.76 2012-06-01 15:46:43.000 153 33413.73 389.25 2310.44 36.76 2012-06-01 15:46:44.000 153 33413.77 389.26 2310.44 36.76 2012-06-01 15:46:45.000 153 33413.64 389.25 2310.35 36.76 2012-06-01 15:46:46.000 153 33413.64 389.27 2310.36 36.76 2012-06-01 15:46:47.000 153 33413.68 389.26 2310.36 36.76 2012-06-01 15:46:48.000 153 33413.65 389.29 2310.37 36.76 2012-06-01 15:46:49.000 153 33413.62 389.29 2310.41 36.76 2012-06-01 15:46:50.000 153 33413.67 389.29 2310.35 36.76 2012-06-01 15:46:51.000 153 33413.61 389.27 2310.35 36.76 2012-06-01 15:46:52.000 153 33413.60 389.31 2310.37 36.76 2012-06-01 15:46:53.000 153 33413.63 389.34 2310.39 36.76 2012-06-01 15:46:54.000 153 33413.60 389.33 2310.39 36.76 2012-06-01 15:46:55.000 153 33413.58 389.34 2310.41 36.76 2012-06-01 15:46:56.000 153 33413.64 389.39 2310.39 36.76 2012-06-01 15:46:57.000 153 33413.54 389.36 2310.44 36.76 2012-06-01 15:46:58.000 153 33413.61 389.36 2310.41 36.76 2012-06-01 15:46:59.000 153 33413.61 389.38 2310.42 36.76 2012-06-01 15:47:00.000 153 33413.58 389.39 2310.39 36.76 2012-06-01 15:47:00.000 153 33413.50 389.32 2310.43 36.76 2012-06-01 15:47:02.000 153 33413.52 389.36 2310.41 36.76 2012-06-01 15:47:03.000 153 33413.64 389.40 2310.41 36.76 2012-06-01 15:47:04.000 153 33413.49 389.36 2310.44 36.76 2012-06-01 15:47:05.000 153 33413.54 389.38 2310.40 36.76 2012-06-01 15:47:06.000 153 33413.46 389.36 2310.38 36.76 2012-06-01 15:47:07.000 153 33413.44 389.40 2310.48 36.76 2012-06-01 15:47:08.000 153 33413.45 389.41 2310.51 36.76 2012-06-01 15:47:09.000 153 33413.39 389.39 2310.43 36.76 2012-06-01 15:47:10.000 153 33413.43 389.45 2310.39 36.76 2012-06-01 15:47:11.000 153 33413.42 389.41 2310.55 36.76 2012-06-01 15:47:12.000 153 33413.34 389.40 2310.56 36.76 2012-06-01 15:47:13.000 153 33413.32 389.44 2310.42 36.76 2012-06-01 15:47:13.000 153 33413.42 389.41 2310.45 36.76 2012-06-01 15:47:15.000 153 33413.38 389.41 2310.46 36.76 2012-06-01 15:47:16.000 153 33413.38 389.44 2310.59 36.76 2012-06-01 15:47:17.000 153 33413.29 389.44 2310.54 36.76 2012-06-01 15:47:18.000 153 33413.30 389.43 2310.53 36.76 2012-06-01 15:47:19.000 153 33413.27 389.47 2310.41 36.76 2012-06-01 15:47:20.000 153 33413.28 389.47 2310.55 36.76 2012-06-01 15:47:21.000 153 33413.32 389.43 2310.49 36.76 2012-06-01 15:47:22.000 153 33413.20 389.47 2310.48 36.76 2012-06-01 15:47:23.000 153 33413.18 389.51 2310.61 36.76 2012-06-01 15:47:24.000 153 33413.12 389.50 2310.64 36.76 2012-06-01 15:47:25.000 153 33413.18 389.49 2310.49 36.76 2012-06-01 15:47:26.000 153 33413.17 389.49 2310.55 36.76 2012-06-01 15:47:27.000 153 33413.00 389.53 2310.52 36.76 2012-06-01 15:47:28.000 153 33413.08 389.54 2310.54 36.76 2012-06-01 15:47:29.000 153 33412.98 389.52 2310.56 36.76 2012-06-01 15:47:30.000 153 33412.99 389.54 2310.51 36.76 2012-06-01 15:47:31.000 153 33412.99 389.55 2310.55 36.76 2012-06-01 15:47:32.000 153 33412.99 389.57 2310.63 36.76 2012-06-01 15:47:33.000 153 33413.11 389.59 2310.53 36.76 2012-06-01 15:47:34.000 153 33412.93 389.55 2310.55 36.76 2012-06-01 15:47:35.000 153 33412.87 389.57 2310.55 36.76 2012-06-01 15:47:36.000 153 33412.97 389.57 2310.51 36.76 2012-06-01 15:47:37.000 153 33412.87 389.60 2310.69 36.76 2012-06-01 15:47:38.000 153 33412.79 389.63 2310.70 36.76 2012-06-01 15:47:39.000 153 33412.83 389.58 2310.61 36.76 2012-06-01 15:47:40.000 153 33412.95 389.62 2310.71 36.76 2012-06-01 15:47:41.000 153 33412.77 389.63 2310.69 36.76 2012-06-01 15:47:42.000 153 33412.80 389.63 2310.65 36.76 2012-06-01 15:47:43.000 153 33412.84 389.62 2310.51 36.76 2012-06-01 15:47:44.000 153 33412.84 389.62 2310.67 36.76 2012-06-01 15:47:45.000 153 33412.82 389.64 2310.70 36.76 2012-06-01 15:47:46.000 153 33412.77 389.68 2310.60 36.76 2012-06-01 15:47:47.000 153 33412.80 389.64 2310.73 36.76 2012-06-01 15:47:48.000 153 33412.78 389.65 2310.69 36.76 2012-06-01 15:47:49.000 153 33412.67 389.63 2310.65 36.76 2012-06-01 15:47:50.000 153 33412.64 389.68 2310.61 36.76 2012-06-01 15:47:51.000 153 33412.65 389.68 2310.75 36.76 2012-06-01 15:47:52.000 153 33412.61 389.70 2310.68 36.76 2012-06-01 15:47:53.000 153 33412.62 389.74 2310.72 36.76 2012-06-01 15:47:54.000 153 33412.64 389.71 2310.73 36.76 2012-06-01 15:47:54.000 153 33412.54 389.71 2310.66 36.76 2012-06-01 15:47:56.000 153 33412.61 389.69 2310.71 36.76 2012-06-01 15:47:57.000 153 33412.65 389.71 2310.73 36.76 2012-06-01 15:47:58.000 153 33412.55 389.74 2310.75 36.76 2012-06-01 15:47:59.000 153 33412.55 389.74 2310.79 36.76 2012-06-01 15:48:00.000 153 33412.55 389.74 2310.73 36.76 2012-06-01 15:48:01.000 153 33412.51 389.74 2310.79 36.76 2012-06-01 15:48:02.000 153 33412.50 389.73 2310.75 36.76 2012-06-01 15:48:03.000 153 33412.46 389.71 2310.74 36.76 2012-06-01 15:48:04.000 153 33412.44 389.74 2310.73 36.76 2012-06-01 15:48:05.000 153 33412.53 389.75 2310.80 36.76 2012-06-01 15:48:06.000 153 33412.47 389.73 2310.81 36.76 2012-06-01 15:48:07.000 153 33412.43 389.79 2310.74 36.76 2012-06-01 15:48:07.000 153 33412.40 389.80 2310.81 36.76 2012-06-01 15:48:09.000 153 33412.46 389.76 2310.87 36.76 2012-06-01 15:48:10.000 153 33412.40 389.80 2310.75 36.76 2012-06-01 15:48:11.000 153 33412.40 389.83 2310.83 36.76 2012-06-01 15:48:12.000 153 33412.34 389.78 2310.80 36.76 2012-06-01 15:48:13.000 153 33412.31 389.79 2310.76 36.76 2012-06-01 15:48:14.000 153 33412.25 389.82 2310.84 36.76 2012-06-01 15:48:15.000 153 33412.30 389.83 2310.82 36.76 2012-06-01 15:48:16.000 153 33412.35 389.79 2310.82 36.76 2012-06-01 15:48:17.000 153 33412.40 389.86 2310.87 36.76 2012-06-01 15:48:18.000 153 33412.27 389.84 2310.79 36.76 2012-06-01 15:48:19.000 153 33412.26 389.86 2310.87 36.76 2012-06-01 15:48:20.000 153 33412.24 389.85 2310.86 36.76 2012-06-01 15:48:21.000 153 33412.18 389.87 2310.76 36.76 2012-06-01 15:48:22.000 153 33412.27 389.86 2310.85 36.76 2012-06-01 15:48:23.000 153 33412.15 389.88 2310.92 36.76 2012-06-01 15:48:24.000 153 33412.24 389.92 2310.90 36.76 2012-06-01 15:48:25.000 153 33412.03 389.90 2310.91 36.76 2012-06-01 15:48:26.000 153 33412.06 389.87 2310.89 36.76 2012-06-01 15:48:27.000 153 33412.17 389.90 2310.94 36.76 2012-06-01 15:48:28.000 153 33412.08 389.88 2310.92 36.76 2012-06-01 15:48:29.000 153 33412.08 389.95 2310.84 36.76 2012-06-01 15:48:30.000 153 33411.99 389.96 2310.84 36.76 2012-06-01 15:48:31.000 153 33412.09 389.94 2310.84 36.76 2012-06-01 15:48:32.000 153 33412.01 389.91 2310.95 36.76 2012-06-01 15:48:33.000 153 33411.96 389.90 2310.89 36.76 2012-06-01 15:48:34.000 153 33411.92 389.95 2310.86 36.76 2012-06-01 15:48:35.000 153 33411.88 389.97 2310.89 36.76 2012-06-01 15:48:36.000 153 33411.96 389.98 2310.89 36.76 2012-06-01 15:48:37.000 153 33411.86 389.92 2310.96 36.76 2012-06-01 15:48:38.000 153 33411.95 390.01 2310.97 36.76 2012-06-01 15:48:39.000 153 33411.87 389.95 2310.95 36.76 2012-06-01 15:48:40.000 153 33411.84 389.99 2311.00 36.76 2012-06-01 15:48:41.000 153 33411.87 390.04 2310.98 36.76 2012-06-01 15:48:42.000 153 33411.83 390.01 2310.99 36.76 2012-06-01 15:48:43.000 153 33411.87 390.07 2310.97 36.76 2012-06-01 15:48:44.000 153 33411.79 390.04 2310.90 36.76 2012-06-01 15:48:45.000 153 33411.76 390.04 2311.00 36.76 2012-06-01 15:48:46.000 153 33411.78 390.03 2310.93 36.76 2012-06-01 15:48:47.000 153 33411.79 390.09 2310.90 36.76 2012-06-01 15:48:48.000 153 33411.74 390.06 2311.00 36.76 2012-06-01 15:48:48.000 153 33411.78 390.10 2310.99 36.76 2012-06-01 15:48:50.000 153 33411.66 390.06 2310.98 36.76 2012-06-01 15:48:51.000 153 33411.75 390.10 2311.00 36.76 2012-06-01 15:48:52.000 153 33411.57 390.10 2311.14 36.76 2012-06-01 15:48:53.000 153 33411.65 390.11 2311.03 36.76 2012-06-01 15:48:54.000 153 33411.63 390.06 2311.06 36.76 2012-06-01 15:48:55.000 153 33411.64 390.10 2310.99 36.76 2012-06-01 15:48:56.000 153 33411.54 390.13 2311.07 36.76 2012-06-01 15:48:57.000 153 33411.48 390.15 2311.09 36.76 2012-06-01 15:48:58.000 153 33411.58 390.14 2311.00 36.76 2012-06-01 15:48:59.000 153 33411.59 390.15 2311.07 36.76 2012-06-01 15:49:00.000 153 33411.49 390.15 2311.10 36.76 2012-06-01 15:49:01.000 153 33411.41 390.22 2311.02 36.76 2012-06-01 15:49:01.000 153 33411.47 390.19 2311.09 36.76 2012-06-01 15:49:03.000 153 33411.42 390.19 2310.97 36.76 2012-06-01 15:49:04.000 153 33411.36 390.23 2311.13 36.76 2012-06-01 15:49:05.000 153 33411.46 390.21 2311.07 36.76 2012-06-01 15:49:06.000 153 33411.37 390.22 2311.07 36.76 2012-06-01 15:49:07.000 153 33411.40 390.25 2311.11 36.76 2012-06-01 15:49:08.000 153 33411.29 390.25 2311.07 36.76 2012-06-01 15:49:09.000 153 33411.41 390.29 2311.23 36.76 2012-06-01 15:49:10.000 153 33411.26 390.31 2311.15 36.76 2012-06-01 15:49:11.000 153 33411.21 390.25 2311.09 36.76 2012-06-01 15:49:12.000 153 33411.22 390.31 2311.12 36.76 2012-06-01 15:49:13.000 153 33411.29 390.25 2311.07 36.76 2012-06-01 15:49:14.000 153 33411.21 390.34 2311.20 36.76 2012-06-01 15:49:15.000 153 33411.19 390.35 2311.16 36.76 2012-06-01 15:49:16.000 153 33411.24 390.29 2311.11 36.76 2012-06-01 15:49:17.000 153 33411.08 390.35 2311.21 36.76 2012-06-01 15:49:18.000 153 33411.02 390.35 2311.20 36.76 2012-06-01 15:49:19.000 153 33411.08 390.35 2311.19 36.76 2012-06-01 15:49:20.000 153 33411.01 390.36 2311.19 36.76 2012-06-01 15:49:21.000 153 33411.11 390.37 2311.15 36.76 2012-06-01 15:49:22.000 153 33410.87 390.37 2311.23 36.76 2012-06-01 15:49:23.000 153 33411.10 390.38 2311.13 36.76 2012-06-01 15:49:24.000 153 33410.98 390.40 2311.12 36.76 2012-06-01 15:49:25.000 153 33410.87 390.35 2311.28 36.76 2012-06-01 15:49:26.000 153 33410.88 390.41 2311.20 36.76 2012-06-01 15:49:27.000 153 33410.82 390.41 2311.18 36.76 2012-06-01 15:49:28.000 153 33410.78 390.43 2311.25 36.76 2012-06-01 15:49:29.000 153 33410.79 390.44 2311.21 36.76 2012-06-01 15:49:30.000 153 33410.73 390.43 2311.23 36.76 2012-06-01 15:49:31.000 153 33410.75 390.41 2311.22 36.76 2012-06-01 15:49:32.000 153 33410.76 390.45 2311.28 36.76 2012-06-01 15:49:33.000 153 33410.64 390.45 2311.30 36.76 2012-06-01 15:49:34.000 153 33410.75 390.42 2311.28 36.76 2012-06-01 15:49:35.000 153 33410.57 390.47 2311.28 36.76 2012-06-01 15:49:36.000 153 33410.68 390.50 2311.24 36.76 2012-06-01 15:49:37.000 153 33410.60 390.51 2311.41 36.76 2012-06-01 15:49:38.000 153 33410.62 390.57 2311.28 36.76 2012-06-01 15:49:39.000 153 33410.62 390.53 2311.35 36.76 2012-06-01 15:49:40.000 153 33410.54 390.52 2311.44 36.76 2012-06-01 15:49:41.000 153 33410.56 390.53 2311.42 36.76 2012-06-01 15:49:42.000 153 33410.50 390.57 2311.33 36.76 2012-06-01 15:49:42.000 153 33410.51 390.58 2311.36 36.76 2012-06-01 15:49:44.000 153 33410.52 390.56 2311.32 36.76 2012-06-01 15:49:45.000 153 33410.43 390.58 2311.41 36.76 2012-06-01 15:49:46.000 153 33410.43 390.63 2311.32 36.76 2012-06-01 15:49:47.000 153 33410.40 390.64 2311.34 36.76 2012-06-01 15:49:48.000 153 33410.39 390.62 2311.41 36.76 2012-06-01 15:49:49.000 153 33410.36 390.68 2311.53 36.76 2012-06-01 15:49:50.000 153 33410.32 390.62 2311.47 36.76 2012-06-01 15:49:51.000 153 33410.30 390.62 2311.41 36.76 2012-06-01 15:49:52.000 153 33410.31 390.71 2311.43 36.76 2012-06-01 15:49:53.000 153 33410.26 390.70 2311.50 36.76 2012-06-01 15:49:54.000 153 33410.28 390.66 2311.55 36.76 2012-06-01 15:49:55.000 153 33410.16 390.64 2311.53 36.76 2012-06-01 15:49:55.000 153 33410.13 390.68 2311.47 36.76 2012-06-01 15:49:57.000 153 33410.25 390.68 2311.44 36.76 2012-06-01 15:49:58.000 153 33410.04 390.68 2311.53 36.76 2012-06-01 15:49:59.000 153 33410.06 390.70 2311.50 36.76 2012-06-01 15:50:00.000 153 33410.04 390.68 2311.47 36.76 2012-06-01 15:50:01.000 153 33410.09 390.74 2311.56 36.76 2012-06-01 15:50:02.000 153 33410.01 390.74 2311.56 36.76 2012-06-01 15:50:03.000 153 33409.92 390.75 2311.53 36.76 2012-06-01 15:50:04.000 153 33410.07 390.82 2311.57 36.76 2012-06-01 15:50:05.000 153 33409.95 390.81 2311.57 36.76 2012-06-01 15:50:06.000 153 33409.94 390.80 2311.56 36.76 2012-06-01 15:50:07.000 153 33409.93 390.81 2311.60 36.76 2012-06-01 15:50:08.000 153 33409.89 390.81 2311.63 36.76 2012-06-01 15:50:09.000 153 33409.98 390.84 2311.56 36.76 2012-06-01 15:50:10.000 153 33409.70 390.87 2311.57 36.76 2012-06-01 15:50:11.000 153 33409.88 390.83 2311.56 36.76 2012-06-01 15:50:12.000 153 33409.80 390.87 2311.59 36.76 2012-06-01 15:50:13.000 153 33409.76 390.89 2311.60 36.76 2012-06-01 15:50:14.000 153 33409.75 390.89 2311.63 36.76 2012-06-01 15:50:15.000 153 33409.70 390.90 2311.65 36.76 2012-06-01 15:50:16.000 153 33409.73 390.89 2311.65 36.76 2012-06-01 15:50:17.000 153 33409.76 390.93 2311.68 36.76 2012-06-01 15:50:18.000 153 33409.63 390.93 2311.72 36.76 2012-06-01 15:50:19.000 153 33409.68 390.91 2311.68 36.76 2012-06-01 15:50:20.000 153 33409.54 390.96 2311.72 36.76 2012-06-01 15:50:21.000 153 33409.61 390.93 2311.65 36.76 2012-06-01 15:50:22.000 153 33409.63 390.97 2311.64 36.76 2012-06-01 15:50:23.000 153 33409.65 390.96 2311.75 36.76 2012-06-01 15:50:24.000 153 33409.64 390.96 2311.72 36.76 2012-06-01 15:50:25.000 153 33409.57 391.00 2311.66 36.76 2012-06-01 15:50:26.000 153 33409.59 390.96 2311.69 36.76 2012-06-01 15:50:27.000 153 33409.56 390.96 2311.76 36.76 2012-06-01 15:50:28.000 153 33409.62 390.98 2311.77 36.76 2012-06-01 15:50:29.000 153 33409.55 391.00 2311.81 36.76 2012-06-01 15:50:30.000 153 33409.49 391.01 2311.76 36.76 2012-06-01 15:50:31.000 153 33409.48 391.01 2311.78 36.76 2012-06-01 15:50:32.000 153 33409.48 391.00 2311.76 36.76 2012-06-01 15:50:33.000 153 33409.44 391.02 2311.74 36.76 2012-06-01 15:50:34.000 153 33409.42 390.99 2311.76 36.76 2012-06-01 15:50:35.000 153 33409.43 391.02 2311.80 36.76 2012-06-01 15:50:36.000 153 33409.39 391.04 2311.81 36.76 2012-06-01 15:50:36.000 153 33409.42 391.04 2311.75 36.76 2012-06-01 15:50:38.000 153 33409.39 391.08 2311.77 36.76 2012-06-01 15:50:39.000 153 33409.48 391.08 2311.85 36.76 2012-06-01 15:50:40.000 153 33409.29 391.06 2311.76 36.76 2012-06-01 15:50:41.000 153 33409.30 391.06 2311.76 36.76 2012-06-01 15:50:42.000 153 33409.32 391.05 2311.75 36.76 2012-06-01 15:50:43.000 153 33409.33 391.12 2311.76 36.76 2012-06-01 15:50:44.000 153 33409.25 391.10 2311.84 36.76 2012-06-01 15:50:45.000 153 33409.21 391.12 2311.82 36.76 2012-06-01 15:50:46.000 153 33409.31 391.10 2311.78 36.76 2012-06-01 15:50:47.000 153 33409.26 391.10 2311.80 36.76 2012-06-01 15:50:48.000 153 33409.22 391.07 2311.82 36.76 2012-06-01 15:50:49.000 153 33409.20 391.16 2311.85 36.76 2012-06-01 15:50:49.000 153 33409.17 391.11 2311.87 36.76 2012-06-01 15:50:51.000 153 33409.13 391.12 2311.84 36.76 2012-06-01 15:50:52.000 153 33409.23 391.16 2311.82 36.76 2012-06-01 15:50:53.000 153 33409.13 391.17 2311.80 36.76 2012-06-01 15:50:54.000 153 33409.05 391.17 2311.83 36.76 2012-06-01 15:50:55.000 153 33409.14 391.16 2311.84 36.76 2012-06-01 15:50:56.000 153 33409.12 391.19 2311.91 36.76 2012-06-01 15:50:57.000 153 33409.08 391.16 2311.83 36.76 2012-06-01 15:50:58.000 153 33409.04 391.18 2311.88 36.76 2012-06-01 15:50:59.000 153 33408.95 391.18 2311.94 36.76 2012-06-01 15:51:00.000 153 33409.02 391.18 2311.85 36.76 2012-06-01 15:51:01.000 153 33409.08 391.19 2311.85 36.76 2012-06-01 15:51:02.000 153 33409.00 391.22 2311.88 36.76 2012-06-01 15:51:03.000 153 33408.93 391.22 2311.82 36.76 2012-06-01 15:51:04.000 153 33408.96 391.25 2311.85 36.76 2012-06-01 15:51:05.000 153 33408.98 391.26 2311.85 36.76 2012-06-01 15:51:06.000 153 33409.01 391.24 2311.87 36.76 2012-06-01 15:51:07.000 153 33408.90 391.23 2311.90 36.76 2012-06-01 15:51:08.000 153 33408.89 391.25 2311.98 36.76 2012-06-01 15:51:09.000 153 33408.79 391.31 2311.84 36.76 2012-06-01 15:51:10.000 153 33408.92 391.27 2311.87 36.76 2012-06-01 15:51:11.000 153 33408.84 391.23 2311.86 36.76 2012-06-01 15:51:12.000 153 33408.86 391.25 2311.87 36.76 2012-06-01 15:51:13.000 153 33408.84 391.26 2311.84 36.76 2012-06-01 15:51:14.000 153 33408.76 391.31 2311.88 36.76 2012-06-01 15:51:15.000 153 33408.81 391.29 2311.91 36.76 2012-06-01 15:51:16.000 153 33408.73 391.35 2311.93 36.76 2012-06-01 15:51:17.000 153 33408.77 391.34 2311.90 36.76 2012-06-01 15:51:18.000 153 33408.76 391.31 2311.94 36.76 2012-06-01 15:51:19.000 153 33408.76 391.35 2311.91 36.76 2012-06-01 15:51:20.000 153 33408.80 391.36 2311.88 36.76 2012-06-01 15:51:21.000 153 33408.82 391.35 2311.97 36.76 2012-06-01 15:51:22.000 153 33408.68 391.36 2312.00 36.76 2012-06-01 15:51:23.000 153 33408.71 391.34 2311.99 36.76 2012-06-01 15:51:24.000 153 33408.68 391.35 2311.97 36.76 2012-06-01 15:51:25.000 153 33408.60 391.37 2311.83 36.76 2012-06-01 15:51:26.000 153 33408.67 391.40 2312.01 36.76 2012-06-01 15:51:27.000 153 33408.67 391.36 2312.00 36.76 2012-06-01 15:51:28.000 153 33408.62 391.35 2311.90 36.76 2012-06-01 15:51:29.000 153 33408.51 391.43 2311.94 36.76 2012-06-01 15:51:30.000 153 33408.51 391.43 2311.93 36.76 2012-06-01 15:51:30.000 153 33408.51 391.43 2312.00 36.76 2012-06-01 15:51:32.000 153 33408.51 391.44 2311.99 36.76 2012-06-01 15:51:33.000 153 33408.45 391.44 2311.83 36.76 2012-06-01 15:51:34.000 153 33408.55 391.44 2311.87 36.76 2012-06-01 15:51:35.000 153 33408.48 391.46 2312.02 36.76 2012-06-01 15:51:36.000 153 33408.49 391.45 2311.97 36.76 2012-06-01 15:51:37.000 153 33408.54 391.47 2311.88 36.76 2012-06-01 15:51:38.000 153 33408.51 391.47 2311.97 36.76 2012-06-01 15:51:39.000 153 33408.45 391.46 2311.96 36.76 2012-06-01 15:51:40.000 153 33408.55 391.47 2311.97 36.76 2012-06-01 15:51:41.000 153 33408.49 391.52 2311.93 36.76 2012-06-01 15:51:42.000 153 33408.48 391.48 2311.94 36.76 2012-06-01 15:51:43.000 153 33408.48 391.50 2311.94 36.76 2012-06-01 15:51:43.000 153 33408.39 391.54 2311.98 36.76 2012-06-01 15:51:45.000 153 33408.50 391.53 2311.91 36.76 2012-06-01 15:51:46.000 153 33408.40 391.53 2312.00 36.76 2012-06-01 15:51:47.000 153 33408.41 391.52 2312.01 36.76 2012-06-01 15:51:48.000 153 33408.33 391.51 2311.97 36.76 2012-06-01 15:51:49.000 153 33408.35 391.51 2312.00 36.76 2012-06-01 15:51:50.000 153 33408.37 391.50 2311.93 36.76 2012-06-01 15:51:51.000 153 33408.51 391.49 2312.01 36.76 2012-06-01 15:51:52.000 153 33408.35 391.53 2311.94 36.76 2012-06-01 15:51:53.000 153 33408.32 391.54 2311.94 36.76 2012-06-01 15:51:54.000 153 33408.35 391.52 2311.94 36.76 2012-06-01 15:51:55.000 153 33408.30 391.53 2312.05 36.76 2012-06-01 15:51:56.000 153 33408.37 391.55 2311.94 36.76 2012-06-01 15:51:57.000 153 33408.29 391.60 2312.00 36.76 2012-06-01 15:51:58.000 153 33408.25 391.56 2311.94 36.76 2012-06-01 15:51:59.000 153 33408.25 391.58 2312.05 36.76 2012-06-01 15:52:00.000 153 33408.29 391.53 2311.96 36.76 2012-06-01 15:52:01.000 153 33408.23 391.59 2312.03 36.76 2012-06-01 15:52:02.000 153 33408.24 391.57 2311.97 36.76 2012-06-01 15:52:03.000 153 33408.30 391.57 2311.96 36.76 2012-06-01 15:52:04.000 153 33408.16 391.58 2312.01 36.76 2012-06-01 15:52:05.000 153 33408.18 391.61 2312.01 36.76 2012-06-01 15:52:06.000 153 33408.17 391.62 2312.04 36.76 2012-06-01 15:52:07.000 153 33408.20 391.60 2312.05 36.76 2012-06-01 15:52:08.000 153 33408.22 391.60 2311.99 36.76 2012-06-01 15:52:09.000 153 33408.22 391.63 2311.99 36.76 2012-06-01 15:52:10.000 153 33408.15 391.61 2312.06 36.76 2012-06-01 15:52:11.000 153 33408.21 391.64 2312.03 36.76 2012-06-01 15:52:12.000 153 33408.20 391.65 2312.00 36.76 2012-06-01 15:52:13.000 153 33408.19 391.60 2312.05 36.76 2012-06-01 15:52:14.000 153 33408.11 391.67 2311.99 36.76 2012-06-01 15:52:15.000 153 33408.12 391.63 2312.03 36.76 2012-06-01 15:52:16.000 153 33408.11 391.63 2311.99 36.76 2012-06-01 15:52:17.000 153 33408.14 391.61 2312.09 36.76 2012-06-01 15:52:18.000 153 33408.08 391.63 2312.00 36.76 2012-06-01 15:52:19.000 153 33408.11 391.61 2311.99 36.76 2012-06-01 15:52:20.000 153 33408.04 391.65 2312.06 36.76 2012-06-01 15:52:21.000 153 33408.08 391.66 2312.03 36.76 2012-06-01 15:52:22.000 153 33408.18 391.70 2311.98 36.76 2012-06-01 15:52:23.000 153 33408.07 391.63 2311.98 36.76 2012-06-01 15:52:24.000 153 33408.06 391.62 2312.03 36.76 2012-06-01 15:52:24.000 153 33408.16 391.70 2312.05 36.76 2012-06-01 15:52:26.000 153 33408.05 391.64 2311.97 36.76 2012-06-01 15:52:27.000 153 33408.13 391.69 2312.00 36.76 2012-06-01 15:52:28.000 153 33408.09 391.63 2312.01 36.76 2012-06-01 15:52:29.000 153 33407.99 391.66 2312.05 36.76 2012-06-01 15:52:30.000 153 33408.00 391.66 2311.99 36.76 2012-06-01 15:52:31.000 153 33408.12 391.67 2311.99 36.76 2012-06-01 15:52:32.000 153 33408.05 391.71 2311.99 36.76 2012-06-01 15:52:33.000 153 33408.07 391.65 2311.97 36.76 2012-06-01 15:52:34.000 153 33408.05 391.67 2312.01 36.76 2012-06-01 15:52:35.000 153 33408.03 391.71 2312.00 36.76 2012-06-01 15:52:36.000 153 33408.07 391.66 2312.00 36.76 2012-06-01 15:52:37.000 153 33408.09 391.70 2311.91 36.76 2012-06-01 15:52:37.000 153 33408.05 391.66 2311.94 36.76 2012-06-01 15:52:39.000 153 33408.12 391.66 2312.01 36.76 2012-06-01 15:52:40.000 153 33408.00 391.67 2311.97 36.76 2012-06-01 15:52:41.000 153 33408.02 391.70 2311.92 36.76 2012-06-01 15:52:42.000 153 33407.96 391.68 2311.97 36.76 2012-06-01 15:52:43.000 153 33408.07 391.71 2311.97 36.76 2012-06-01 15:52:44.000 153 33407.98 391.72 2311.99 36.76 2012-06-01 15:52:45.000 153 33407.97 391.77 2311.97 36.76 2012-06-01 15:52:46.000 153 33408.04 391.69 2311.95 36.76 2012-06-01 15:52:47.000 153 33407.95 391.71 2312.04 36.76 2012-06-01 15:52:48.000 153 33407.93 391.68 2312.03 36.76 2012-06-01 15:52:49.000 153 33408.02 391.71 2311.99 36.76 2012-06-01 15:52:50.000 153 33407.99 391.74 2312.05 36.76 2012-06-01 15:52:51.000 153 33407.93 391.73 2311.84 36.76 2012-06-01 15:52:52.000 153 33408.02 391.69 2312.02 36.76 2012-06-01 15:52:53.000 153 33408.01 391.72 2311.97 36.76 2012-06-01 15:52:54.000 153 33408.00 391.72 2311.99 36.76 2012-06-01 15:52:55.000 153 33407.99 391.73 2311.97 36.76 2012-06-01 15:52:56.000 153 33407.96 391.73 2311.99 36.76 2012-06-01 15:52:57.000 153 33407.96 391.77 2311.97 36.76 2012-06-01 15:52:58.000 153 33408.01 391.71 2311.99 36.76 2012-06-01 15:52:59.000 153 33407.87 391.79 2311.93 36.76 2012-06-01 15:53:00.000 153 33407.85 391.75 2312.00 36.76 2012-06-01 15:53:01.000 153 33407.92 391.79 2311.88 36.76 2012-06-01 15:53:02.000 153 33407.97 391.77 2311.91 36.76 2012-06-01 15:53:03.000 153 33407.95 391.78 2311.93 36.76 2012-06-01 15:53:04.000 153 33407.82 391.78 2311.95 36.76 2012-06-01 15:53:05.000 153 33407.90 391.77 2311.91 36.76 2012-06-01 15:53:06.000 153 33407.92 391.78 2311.91 36.76 2012-06-01 15:53:07.000 153 33407.87 391.77 2312.02 36.76 2012-06-01 15:53:08.000 153 33407.98 391.80 2312.00 36.76 2012-06-01 15:53:09.000 153 33407.96 391.78 2311.91 36.76 2012-06-01 15:53:10.000 153 33407.96 391.80 2311.88 36.76 2012-06-01 15:53:11.000 153 33407.93 391.78 2311.96 36.76 2012-06-01 15:53:12.000 153 33407.93 391.77 2311.93 36.76 2012-06-01 15:53:13.000 153 33407.93 391.75 2311.96 36.76 2012-06-01 15:53:14.000 153 33407.99 391.81 2311.94 36.76 2012-06-01 15:53:15.000 153 33407.97 391.81 2311.93 36.76 2012-06-01 15:53:16.000 153 33407.98 391.81 2311.91 36.76 2012-06-01 15:53:17.000 153 33407.92 391.78 2311.97 36.76 2012-06-01 15:53:18.000 153 33407.93 391.75 2311.94 36.76 2012-06-01 15:53:18.000 153 33407.86 391.79 2311.96 36.76 2012-06-01 15:53:20.000 153 33407.97 391.82 2311.88 36.76 2012-06-01 15:53:21.000 153 33408.04 391.81 2311.92 36.76 2012-06-01 15:53:22.000 153 33407.89 391.82 2311.90 36.76 2012-06-01 15:53:23.000 153 33407.97 391.82 2311.93 36.76 2012-06-01 15:53:24.000 153 33407.93 391.78 2311.88 36.76 2012-06-01 15:53:25.000 153 33408.02 391.85 2311.89 36.76 2012-06-01 15:53:26.000 153 33407.86 391.82 2311.93 36.76 2012-06-01 15:53:27.000 153 33407.97 391.78 2311.94 36.76 2012-06-01 15:53:28.000 153 33408.14 391.78 2311.95 36.76 2012-06-01 15:53:29.000 153 33407.99 391.79 2311.93 36.76 2012-06-01 15:53:30.000 153 33407.96 391.79 2311.84 36.76 2012-06-01 15:53:31.000 153 33408.04 391.78 2311.99 36.76 2012-06-01 15:53:31.000 153 33408.03 391.76 2311.93 36.76 2012-06-01 15:53:33.000 153 33407.96 391.79 2311.92 36.76 2012-06-01 15:53:34.000 153 33408.02 391.82 2311.87 36.76 2012-06-01 15:53:35.000 153 33407.96 391.78 2311.93 36.76 2012-06-01 15:53:36.000 153 33407.93 391.78 2311.93 36.76 2012-06-01 15:53:37.000 153 33408.07 391.81 2311.95 36.76 2012-06-01 15:53:38.000 153 33408.00 391.79 2311.89 36.76 2012-06-01 15:53:39.000 153 33408.14 391.80 2311.83 36.76 2012-06-01 15:53:40.000 153 33407.94 391.79 2311.91 36.76 2012-06-01 15:53:41.000 153 33408.00 391.83 2311.84 36.76 2012-06-01 15:53:42.000 153 33407.99 391.83 2311.84 36.76 2012-06-01 15:53:43.000 153 33407.98 391.78 2311.89 36.76 2012-06-01 15:53:44.000 153 33408.02 391.84 2311.91 36.76 2012-06-01 15:53:45.000 153 33407.96 391.84 2311.83 36.76 2012-06-01 15:53:46.000 153 33408.09 391.81 2311.87 36.76 2012-06-01 15:53:47.000 153 33407.97 391.81 2311.87 36.76 2012-06-01 15:53:48.000 153 33408.04 391.81 2311.89 36.76 2012-06-01 15:53:49.000 153 33408.04 391.82 2311.87 36.76 2012-06-01 15:53:50.000 153 33407.97 391.83 2311.85 36.76 2012-06-01 15:53:51.000 153 33408.06 391.82 2311.80 36.76 2012-06-01 15:53:52.000 153 33407.90 391.87 2311.88 36.76 2012-06-01 15:53:53.000 153 33408.04 391.82 2311.82 36.76 2012-06-01 15:53:54.000 153 33408.07 391.82 2311.78 36.76 2012-06-01 15:53:55.000 153 33407.97 391.82 2311.90 36.76 2012-06-01 15:53:56.000 153 33408.00 391.79 2311.81 36.76 2012-06-01 15:53:57.000 153 33408.00 391.80 2311.86 36.76 2012-06-01 15:53:58.000 153 33407.94 391.85 2311.78 36.76 2012-06-01 15:53:59.000 153 33408.04 391.82 2311.81 36.76 2012-06-01 15:54:00.000 153 33408.05 391.83 2311.77 36.76 2012-06-01 15:54:01.000 153 33407.99 391.91 2311.73 36.76 2012-06-01 15:54:02.000 153 33408.12 391.87 2311.76 36.76 2012-06-01 15:54:03.000 153 33408.00 391.86 2311.74 36.76 2012-06-01 15:54:04.000 153 33408.14 391.86 2311.67 36.76 2012-06-01 15:54:05.000 153 33408.07 391.85 2311.78 36.76 2012-06-01 15:54:06.000 153 33408.02 391.82 2311.83 36.76 2012-06-01 15:54:07.000 153 33408.10 391.83 2311.76 36.76 2012-06-01 15:54:08.000 153 33408.10 391.86 2311.73 36.76 2012-06-01 15:54:09.000 153 33407.97 391.86 2311.69 36.76 2012-06-01 15:54:10.000 153 33408.11 391.86 2311.72 36.76 2012-06-01 15:54:11.000 153 33408.16 391.88 2311.79 36.76 2012-06-01 15:54:12.000 153 33407.98 391.87 2311.71 36.76 2012-06-01 15:54:12.000 153 33408.05 391.85 2311.78 36.76 2012-06-01 15:54:14.000 153 33408.16 391.86 2311.70 36.76 2012-06-01 15:54:15.000 153 33408.08 391.88 2311.68 36.76 2012-06-01 15:54:16.000 153 33408.11 391.90 2311.62 36.76 2012-06-01 15:54:17.000 153 33408.09 391.90 2311.67 36.76 2012-06-01 15:54:18.000 153 33408.02 391.88 2311.68 36.76 2012-06-01 15:54:19.000 153 33408.04 391.88 2311.69 36.76 2012-06-01 15:54:20.000 153 33408.04 391.85 2311.71 36.76 2012-06-01 15:54:21.000 153 33408.09 391.87 2311.77 36.76 2012-06-01 15:54:22.000 153 33408.21 391.88 2311.66 36.76 2012-06-01 15:54:23.000 153 33408.05 391.88 2311.64 36.76 2012-06-01 15:54:24.000 153 33408.08 391.84 2311.75 36.76 2012-06-01 15:54:25.000 153 33408.17 391.84 2311.72 36.76 2012-06-01 15:54:25.000 153 33408.13 391.86 2311.67 36.76 2012-06-01 15:54:27.000 153 33408.04 391.87 2311.69 36.76 2012-06-01 15:54:28.000 153 33408.20 391.90 2311.66 36.76 2012-06-01 15:54:29.000 153 33408.08 391.84 2311.65 36.76 2012-06-01 15:54:30.000 153 33408.16 391.88 2311.66 36.76 2012-06-01 15:54:31.000 153 33408.15 391.90 2311.65 36.76 2012-06-01 15:54:32.000 153 33408.16 391.92 2311.77 36.76 2012-06-01 15:54:33.000 153 33408.12 391.87 2311.71 36.76 2012-06-01 15:54:34.000 153 33408.07 391.92 2311.65 36.76 2012-06-01 15:54:35.000 153 33408.24 391.88 2311.67 36.76 2012-06-01 15:54:36.000 153 33408.09 391.89 2311.64 36.76 2012-06-01 15:54:37.000 153 33408.16 391.88 2311.56 36.76 2012-06-01 15:54:38.000 153 33408.11 391.88 2311.72 36.76 2012-06-01 15:54:39.000 153 33408.20 391.92 2311.68 36.76 2012-06-01 15:54:40.000 153 33408.11 391.91 2311.61 36.76 2012-06-01 15:54:41.000 153 33408.10 391.96 2311.62 36.76 2012-06-01 15:54:42.000 153 33408.10 391.95 2311.60 36.76 2012-06-01 15:54:43.000 153 33408.16 391.94 2311.65 36.76 2012-06-01 15:54:44.000 153 33408.13 391.91 2311.62 36.76 2012-06-01 15:54:45.000 153 33408.13 391.95 2311.63 36.76 2012-06-01 15:54:46.000 153 33408.11 391.88 2311.68 36.76 2012-06-01 15:54:47.000 153 33408.05 391.92 2311.59 36.76 2012-06-01 15:54:48.000 153 33408.11 391.90 2311.59 36.76 2012-06-01 15:54:49.000 153 33408.12 391.92 2311.63 36.76 2012-06-01 15:54:50.000 153 33408.10 391.93 2311.63 36.76 2012-06-01 15:54:51.000 153 33408.10 391.90 2311.55 36.76 2012-06-01 15:54:52.000 153 33408.09 391.95 2311.46 36.76 2012-06-01 15:54:53.000 153 33408.16 392.00 2311.61 36.76 2012-06-01 15:54:54.000 153 33408.06 391.98 2311.56 36.76 2012-06-01 15:54:55.000 153 33408.13 391.93 2311.59 36.76 2012-06-01 15:54:56.000 153 33408.06 391.92 2311.57 36.76 2012-06-01 15:54:57.000 153 33408.12 391.91 2311.61 36.76 2012-06-01 15:54:58.000 153 33408.11 391.96 2311.57 36.76 2012-06-01 15:54:59.000 153 33408.08 391.96 2311.50 36.76 2012-06-01 15:55:00.000 153 33408.15 391.96 2311.56 36.76 2012-06-01 15:55:01.000 153 33408.10 391.97 2311.60 36.76 2012-06-01 15:55:02.000 153 33408.05 391.96 2311.57 36.76 2012-06-01 15:55:03.000 153 33408.18 391.95 2311.56 36.76 2012-06-01 15:55:04.000 153 33408.08 391.98 2311.37 36.76 2012-06-01 15:55:05.000 153 33408.12 391.97 2311.47 36.76 2012-06-01 15:55:06.000 153 33408.00 391.95 2311.53 36.76 2012-06-01 15:55:06.000 153 33408.07 391.99 2311.50 36.76 2012-06-01 15:55:08.000 153 33408.06 391.97 2311.54 36.76 2012-06-01 15:55:09.000 153 33408.12 391.99 2311.45 36.76 2012-06-01 15:55:10.000 153 33408.08 392.01 2311.47 36.76 2012-06-01 15:55:11.000 153 33408.09 392.03 2311.60 36.76 2012-06-01 15:55:12.000 153 33408.01 392.04 2311.58 36.76 2012-06-01 15:55:13.000 153 33408.04 392.01 2311.50 36.76 2012-06-01 15:55:14.000 153 33408.14 392.03 2311.57 36.76 2012-06-01 15:55:15.000 153 33408.07 392.04 2311.57 36.76 2012-06-01 15:55:16.000 153 33408.06 392.02 2311.58 36.76 2012-06-01 15:55:17.000 153 33408.02 392.00 2311.57 36.76 2012-06-01 15:55:18.000 153 33408.04 391.97 2311.54 36.76 2012-06-01 15:55:19.000 153 33408.08 392.03 2311.54 36.76 2012-06-01 15:55:19.000 153 33408.06 392.00 2311.45 36.76 2012-06-01 15:55:21.000 153 33408.00 392.03 2311.53 36.76 2012-06-01 15:55:22.000 153 33407.96 392.03 2311.51 36.76 2012-06-01 15:55:23.000 153 33408.12 392.06 2311.55 36.76 2012-06-01 15:55:24.000 153 33407.99 392.03 2311.44 36.76 2012-06-01 15:55:25.000 153 33408.02 392.06 2311.49 36.76 2012-06-01 15:55:26.000 153 33408.02 392.03 2311.46 36.76 2012-06-01 15:55:27.000 153 33407.97 392.08 2311.49 36.76 2012-06-01 15:55:28.000 153 33407.93 392.08 2311.45 36.76 2012-06-01 15:55:29.000 153 33408.00 392.07 2311.47 36.76 2012-06-01 15:55:30.000 153 33407.89 392.08 2311.44 36.76 2012-06-01 15:55:31.000 153 33408.03 392.07 2311.42 36.76 2012-06-01 15:55:32.000 153 33408.02 392.06 2311.45 36.76 2012-06-01 15:55:33.000 153 33407.99 392.07 2311.46 36.76 2012-06-01 15:55:34.000 153 33407.97 392.03 2311.49 36.76 2012-06-01 15:55:35.000 153 33407.96 392.08 2311.48 36.76 2012-06-01 15:55:36.000 153 33407.91 392.05 2311.44 36.76 2012-06-01 15:55:37.000 153 33407.97 392.07 2311.51 36.76 2012-06-01 15:55:38.000 153 33407.87 392.10 2311.47 36.76 2012-06-01 15:55:39.000 153 33407.87 392.08 2311.43 36.76 2012-06-01 15:55:40.000 153 33407.90 392.08 2311.44 36.76 2012-06-01 15:55:41.000 153 33407.92 392.06 2311.49 36.76 2012-06-01 15:55:42.000 153 33407.93 392.07 2311.44 36.76 2012-06-01 15:55:43.000 153 33407.88 392.08 2311.47 36.76 2012-06-01 15:55:44.000 153 33407.92 392.11 2311.51 36.76 2012-06-01 15:55:45.000 153 33407.94 392.11 2311.50 36.76 2012-06-01 15:55:46.000 153 33407.97 392.11 2311.46 36.76 2012-06-01 15:55:47.000 153 33407.87 392.10 2311.51 36.76 2012-06-01 15:55:48.000 153 33407.90 392.11 2311.48 36.76 2012-06-01 15:55:49.000 153 33407.86 392.07 2311.51 36.76 2012-06-01 15:55:50.000 153 33407.93 392.07 2311.40 36.76 2012-06-01 15:55:51.000 153 33407.96 392.11 2311.41 36.76 2012-06-01 15:55:52.000 153 33407.96 392.13 2311.49 36.76 2012-06-01 15:55:53.000 153 33407.89 392.15 2311.43 36.76 2012-06-01 15:55:54.000 153 33407.87 392.13 2311.44 36.76 2012-06-01 15:55:55.000 153 33407.89 392.12 2311.46 36.76 2012-06-01 15:55:56.000 153 33407.96 392.12 2311.51 36.76 2012-06-01 15:55:57.000 153 33407.89 392.10 2311.45 36.76 2012-06-01 15:55:58.000 153 33408.06 392.10 2311.47 36.76 2012-06-01 15:55:59.000 153 33407.85 392.12 2311.49 36.76 2012-06-01 15:56:00.000 153 33407.86 392.09 2311.44 36.76 2012-06-01 15:56:00.000 153 33407.96 392.11 2311.54 36.76 2012-06-01 15:56:02.000 153 33407.84 392.13 2311.47 36.76 2012-06-01 15:56:03.000 153 33407.86 392.09 2311.50 36.76 2012-06-01 15:56:04.000 153 33407.90 392.09 2311.38 36.76 2012-06-01 15:56:05.000 153 33407.97 392.10 2311.44 36.76 2012-06-01 15:56:06.000 153 33407.85 392.08 2311.45 36.76 2012-06-01 15:56:07.000 153 33407.93 392.11 2311.49 36.76 2012-06-01 15:56:08.000 153 33407.88 392.13 2311.45 36.76 2012-06-01 15:56:09.000 153 33407.86 392.11 2311.43 36.76 2012-06-01 15:56:10.000 153 33407.95 392.11 2311.43 36.76 2012-06-01 15:56:11.000 153 33407.91 392.06 2311.43 36.76 2012-06-01 15:56:12.000 153 33407.94 392.07 2311.44 36.76 2012-06-01 15:56:13.000 153 33407.92 392.10 2311.38 36.76 2012-06-01 15:56:13.000 153 33407.92 392.09 2311.55 36.76 2012-06-01 15:56:15.000 153 33407.83 392.10 2311.46 36.76 2012-06-01 15:56:16.000 153 33407.98 392.11 2311.42 36.76 2012-06-01 15:56:17.000 153 33408.03 392.14 2311.43 36.76 2012-06-01 15:56:18.000 153 33407.91 392.10 2311.38 36.76 2012-06-01 15:56:19.000 153 33407.89 392.13 2311.41 36.76 2012-06-01 15:56:20.000 153 33407.86 392.11 2311.45 36.76 2012-06-01 15:56:21.000 153 33407.93 392.11 2311.40 36.76 2012-06-01 15:56:22.000 153 33407.97 392.14 2311.47 36.76 2012-06-01 15:56:23.000 153 33407.85 392.10 2311.39 36.76 2012-06-01 15:56:24.000 153 33407.94 392.10 2311.44 36.76 2012-06-01 15:56:25.000 153 33407.95 392.08 2311.26 36.76 2012-06-01 15:56:26.000 153 33407.96 392.11 2311.39 36.76 2012-06-01 15:56:27.000 153 33407.94 392.13 2311.39 36.76 2012-06-01 15:56:28.000 153 33407.92 392.13 2311.44 36.76 2012-06-01 15:56:29.000 153 33407.89 392.12 2311.38 36.76 2012-06-01 15:56:30.000 153 33407.88 392.09 2311.39 36.76 2012-06-01 15:56:31.000 153 33407.93 392.08 2311.39 36.76 2012-06-01 15:56:32.000 153 33407.84 392.13 2311.47 36.76 2012-06-01 15:56:33.000 153 33407.85 392.12 2311.37 36.76 2012-06-01 15:56:34.000 153 33407.92 392.11 2311.43 36.76 2012-06-01 15:56:35.000 153 33407.88 392.11 2311.38 36.76 2012-06-01 15:56:36.000 153 33407.85 392.11 2311.35 36.76 2012-06-01 15:56:37.000 153 33407.92 392.10 2311.44 36.76 2012-06-01 15:56:38.000 153 33407.88 392.09 2311.38 36.76 2012-06-01 15:56:39.000 153 33407.84 392.08 2311.33 36.76 2012-06-01 15:56:40.000 153 33407.86 392.13 2311.35 36.76 2012-06-01 15:56:41.000 153 33407.88 392.11 2311.40 36.76 2012-06-01 15:56:42.000 153 33407.84 392.09 2311.43 36.76 2012-06-01 15:56:43.000 153 33407.88 392.11 2311.33 36.76 2012-06-01 15:56:44.000 153 33407.93 392.06 2311.41 36.76 2012-06-01 15:56:45.000 153 33407.91 392.07 2311.36 36.76 2012-06-01 15:56:46.000 153 33407.83 392.15 2311.40 36.76 2012-06-01 15:56:47.000 153 33407.94 392.15 2311.32 36.76 2012-06-01 15:56:48.000 153 33407.86 392.08 2311.31 36.76 2012-06-01 15:56:49.000 153 33407.86 392.08 2311.33 36.76 2012-06-01 15:56:50.000 153 33407.87 392.09 2311.34 36.76 2012-06-01 15:56:51.000 153 33407.90 392.13 2311.29 36.76 2012-06-01 15:56:52.000 153 33407.92 392.10 2311.26 36.76 2012-06-01 15:56:53.000 153 33407.87 392.13 2311.36 36.76 2012-06-01 15:56:54.000 153 33407.89 392.10 2311.36 36.76 2012-06-01 15:56:54.000 153 33407.87 392.16 2311.28 36.76 2012-06-01 15:56:56.000 153 33407.90 392.11 2311.38 36.76 2012-06-01 15:56:57.000 153 33407.98 392.12 2311.34 36.76 2012-06-01 15:56:58.000 153 33407.87 392.14 2311.26 36.76 2012-06-01 15:56:59.000 153 33407.89 392.17 2311.31 36.76 2012-06-01 15:57:00.000 153 33407.83 392.17 2311.29 36.76 2012-06-01 15:57:01.000 153 33407.77 392.14 2311.29 36.76 2012-06-01 15:57:02.000 153 33407.87 392.13 2311.23 36.76 2012-06-01 15:57:03.000 153 33407.81 392.12 2311.28 36.76 2012-06-01 15:57:04.000 153 33407.86 392.15 2311.40 36.76 2012-06-01 15:57:05.000 153 33407.94 392.17 2311.28 36.76 2012-06-01 15:57:06.000 153 33407.84 392.17 2311.28 36.76 2012-06-01 15:57:07.000 153 33407.89 392.15 2311.35 36.76 2012-06-01 15:57:07.000 153 33407.83 392.17 2311.35 36.76 2012-06-01 15:57:09.000 153 33407.85 392.17 2311.31 36.76 2012-06-01 15:57:10.000 153 33407.89 392.19 2311.32 36.76 2012-06-01 15:57:11.000 153 33407.93 392.19 2311.27 36.76 2012-06-01 15:57:12.000 153 33407.83 392.17 2311.25 36.76 2012-06-01 15:57:13.000 153 33407.87 392.15 2311.29 36.77 2012-06-01 15:57:14.000 153 33407.84 392.17 2311.28 36.77 2012-06-01 15:57:15.000 153 33407.74 392.15 2311.26 36.76 2012-06-01 15:57:16.000 153 33407.84 392.17 2311.33 36.77 2012-06-01 15:57:17.000 153 33407.82 392.19 2311.31 36.77 2012-06-01 15:57:18.000 153 33407.77 392.19 2311.26 36.77 2012-06-01 15:57:19.000 153 33407.80 392.19 2311.28 36.77 2012-06-01 15:57:20.000 153 33407.84 392.20 2311.28 36.77 2012-06-01 15:57:21.000 153 33407.68 392.21 2311.25 36.77 2012-06-01 15:57:22.000 153 33407.79 392.20 2311.29 36.77 2012-06-01 15:57:23.000 153 33407.86 392.21 2311.28 36.76 2012-06-01 15:57:24.000 153 33407.80 392.21 2311.26 36.77 2012-06-01 15:57:25.000 153 33407.74 392.24 2311.29 36.77 2012-06-01 15:57:26.000 153 33407.81 392.20 2311.28 36.77 2012-06-01 15:57:27.000 153 33407.74 392.20 2311.25 36.77 2012-06-01 15:57:28.000 153 33407.74 392.23 2311.38 36.77 2012-06-01 15:57:29.000 153 33407.79 392.24 2311.29 36.76 2012-06-01 15:57:30.000 153 33407.72 392.21 2311.29 36.76 2012-06-01 15:57:31.000 153 33407.77 392.22 2311.24 36.76 2012-06-01 15:57:32.000 153 33407.75 392.23 2311.35 36.77 2012-06-01 15:57:33.000 153 33407.74 392.20 2311.36 36.77 2012-06-01 15:57:34.000 153 33407.84 392.27 2311.37 36.76 2012-06-01 15:57:35.000 153 33407.80 392.23 2311.28 36.76 2012-06-01 15:57:36.000 153 33407.74 392.25 2311.25 36.76 2012-06-01 15:57:37.000 153 33407.69 392.22 2311.36 36.76 2012-06-01 15:57:38.000 153 33407.75 392.29 2311.26 36.76 2012-06-01 15:57:39.000 153 33407.71 392.24 2311.26 36.76 2012-06-01 15:57:40.000 153 33407.70 392.20 2311.34 36.77 2012-06-01 15:57:41.000 153 33407.72 392.25 2311.30 36.77 2012-06-01 15:57:42.000 153 33407.73 392.25 2311.26 36.77 2012-06-01 15:57:43.000 153 33407.77 392.20 2311.27 36.77 2012-06-01 15:57:44.000 153 33407.68 392.25 2311.26 36.77 2012-06-01 15:57:45.000 153 33407.68 392.23 2311.28 36.77 2012-06-01 15:57:46.000 153 33407.68 392.23 2311.28 36.76 2012-06-01 15:57:47.000 153 33407.65 392.28 2311.28 36.76 2012-06-01 15:57:48.000 153 33407.69 392.27 2311.31 36.76 2012-06-01 15:57:48.000 153 33407.71 392.24 2311.30 36.76 2012-06-01 15:57:50.000 153 33407.59 392.27 2311.19 36.76 2012-06-01 15:57:51.000 153 33407.58 392.26 2311.26 36.76 2012-06-01 15:57:52.000 153 33407.67 392.27 2311.35 36.77 2012-06-01 15:57:53.000 153 33407.56 392.30 2311.28 36.76 2012-06-01 15:57:54.000 153 33407.59 392.28 2311.30 36.77 2012-06-01 15:57:55.000 153 33407.61 392.33 2311.23 36.76 2012-06-01 15:57:56.000 153 33407.55 392.34 2311.27 36.76 2012-06-01 15:57:57.000 153 33407.56 392.31 2311.29 36.77 2012-06-01 15:57:58.000 153 33407.64 392.33 2311.31 36.76 2012-06-01 15:57:59.000 153 33407.54 392.29 2311.28 36.76 2012-06-01 15:58:00.000 153 33407.61 392.31 2311.28 36.76 2012-06-01 15:58:01.000 153 33407.56 392.31 2311.23 36.76 2012-06-01 15:58:01.000 153 33407.50 392.35 2311.32 36.76 2012-06-01 15:58:03.000 153 33407.51 392.37 2311.26 36.76 2012-06-01 15:58:04.000 153 33407.61 392.31 2311.36 36.76 2012-06-01 15:58:05.000 153 33407.48 392.37 2311.38 36.77 2012-06-01 15:58:06.000 153 33407.52 392.37 2311.36 36.77 2012-06-01 15:58:07.000 153 33407.54 392.33 2311.29 36.76 2012-06-01 15:58:08.000 153 33407.52 392.32 2311.35 36.77 2012-06-01 15:58:09.000 153 33407.42 392.34 2311.26 36.76 2012-06-01 15:58:10.000 153 33407.54 392.31 2311.26 36.76 2012-06-01 15:58:11.000 153 33407.38 392.34 2311.35 36.76 2012-06-01 15:58:12.000 153 33407.49 392.32 2311.37 36.76 2012-06-01 15:58:13.000 153 33407.49 392.34 2311.32 36.76 2012-06-01 15:58:14.000 153 33407.51 392.32 2311.33 36.76 2012-06-01 15:58:15.000 153 33407.45 392.35 2311.35 36.76 2012-06-01 15:58:16.000 153 33407.44 392.32 2311.23 36.76 2012-06-01 15:58:17.000 153 33407.54 392.31 2311.31 36.76 2012-06-01 15:58:18.000 153 33407.44 392.33 2311.28 36.76 2012-06-01 15:58:19.000 153 33407.39 392.34 2311.34 36.76 2012-06-01 15:58:20.000 153 33407.44 392.32 2311.31 36.76 2012-06-01 15:58:21.000 153 33407.46 392.32 2311.31 36.77 2012-06-01 15:58:22.000 153 33407.37 392.36 2311.31 36.77 2012-06-01 15:58:23.000 153 33407.42 392.35 2311.28 36.76 2012-06-01 15:58:24.000 153 33407.44 392.40 2311.22 36.76 2012-06-01 15:58:25.000 153 33407.47 392.39 2311.28 36.77 2012-06-01 15:58:26.000 153 33407.51 392.35 2311.33 36.76 2012-06-01 15:58:27.000 153 33407.39 392.38 2311.32 36.76 2012-06-01 15:58:28.000 153 33407.40 392.33 2311.27 36.77 2012-06-01 15:58:29.000 153 33407.33 392.37 2311.30 36.76 2012-06-01 15:58:30.000 153 33407.38 392.37 2311.30 36.76 2012-06-01 15:58:31.000 153 33407.39 392.39 2311.34 36.76 2012-06-01 15:58:32.000 153 33407.40 392.36 2311.43 36.76 2012-06-01 15:58:33.000 153 33407.38 392.27 2311.25 36.76 2012-06-01 15:58:34.000 153 33407.40 392.33 2311.33 36.76 2012-06-01 15:58:35.000 153 33407.30 392.33 2311.33 36.76 2012-06-01 15:58:36.000 153 33407.40 392.38 2311.34 36.76 2012-06-01 15:58:37.000 153 33407.29 392.36 2311.31 36.76 2012-06-01 15:58:38.000 153 33407.44 392.37 2311.37 36.76 2012-06-01 15:58:39.000 153 33407.43 392.36 2311.30 36.76 2012-06-01 15:58:40.000 153 33407.44 392.34 2311.35 36.76 2012-06-01 15:58:41.000 153 33407.35 392.38 2311.34 36.76 2012-06-01 15:58:42.000 153 33407.40 392.40 2311.32 36.76 2012-06-01 15:58:42.000 153 33407.35 392.41 2311.32 36.76 2012-06-01 15:58:44.000 153 33407.36 392.34 2311.32 36.76 2012-06-01 15:58:45.000 153 33407.38 392.37 2311.36 36.76 2012-06-01 15:58:46.000 153 33407.31 392.40 2311.31 36.77 2012-06-01 15:58:47.000 153 33407.30 392.40 2311.36 36.77 2012-06-01 15:58:48.000 153 33407.42 392.40 2311.34 36.77 2012-06-01 15:58:49.000 153 33407.38 392.38 2311.35 36.76 2012-06-01 15:58:50.000 153 33407.42 392.40 2311.23 36.77 2012-06-01 15:58:51.000 153 33407.39 392.43 2311.31 36.76 2012-06-01 15:58:52.000 153 33407.40 392.41 2311.31 36.76 2012-06-01 15:58:53.000 153 33407.34 392.42 2311.31 36.76 2012-06-01 15:58:54.000 153 33407.30 392.33 2311.34 36.77 2012-06-01 15:58:55.000 153 33407.40 392.33 2311.28 36.76 2012-06-01 15:58:55.000 153 33407.40 392.38 2311.39 36.77 2012-06-01 15:58:57.000 153 33407.39 392.33 2311.31 36.76 2012-06-01 15:58:58.000 153 33407.42 392.35 2311.35 36.76 2012-06-01 15:58:59.000 153 33407.39 392.37 2311.31 36.76 2012-06-01 15:59:00.000 153 33407.43 392.37 2311.32 36.76 2012-06-01 15:59:01.000 153 33407.36 392.36 2311.29 36.76 2012-06-01 15:59:02.000 153 33407.45 392.37 2311.27 36.77 2012-06-01 15:59:03.000 153 33407.36 392.42 2311.35 36.77 2012-06-01 15:59:04.000 153 33407.37 392.42 2311.29 36.77 2012-06-01 15:59:05.000 153 33407.49 392.35 2311.35 36.77 2012-06-01 15:59:06.000 153 33407.33 392.36 2311.32 36.77 2012-06-01 15:59:07.000 153 33407.38 392.37 2311.29 36.77 2012-06-01 15:59:08.000 153 33407.38 392.40 2311.31 36.77 2012-06-01 15:59:09.000 153 33407.37 392.40 2311.25 36.77 2012-06-01 15:59:10.000 153 33407.44 392.36 2311.19 36.77 2012-06-01 15:59:11.000 153 33407.33 392.36 2311.30 36.76 2012-06-01 15:59:12.000 153 33407.39 392.36 2311.29 36.77 2012-06-01 15:59:13.000 153 33407.43 392.34 2311.25 36.77 2012-06-01 15:59:14.000 153 33407.38 392.37 2311.21 36.76 2012-06-01 15:59:15.000 153 33407.41 392.37 2311.25 36.76 2012-06-01 15:59:16.000 153 33407.46 392.34 2311.28 36.76 2012-06-01 15:59:17.000 153 33407.56 392.35 2311.24 36.77 2012-06-01 15:59:18.000 153 33407.42 392.35 2311.32 36.76 2012-06-01 15:59:19.000 153 33407.38 392.33 2311.32 36.77 2012-06-01 15:59:20.000 153 33407.40 392.37 2311.25 36.76 2012-06-01 15:59:21.000 153 33407.46 392.33 2311.22 36.77 2012-06-01 15:59:22.000 153 33407.47 392.36 2311.24 36.77 2012-06-01 15:59:23.000 153 33407.44 392.36 2311.25 36.77 2012-06-01 15:59:24.000 153 33407.46 392.36 2311.19 36.77 2012-06-01 15:59:25.000 153 33407.51 392.33 2311.17 36.77 2012-06-01 15:59:26.000 153 33407.44 392.31 2311.28 36.77 2012-06-01 15:59:27.000 153 33407.46 392.33 2311.30 36.76 2012-06-01 15:59:28.000 153 33407.52 392.32 2311.19 36.77 2012-06-01 15:59:29.000 153 33407.51 392.34 2311.23 36.76 2012-06-01 15:59:30.000 153 33407.50 392.33 2311.23 36.76 2012-06-01 15:59:31.000 153 33407.46 392.35 2311.23 36.76 2012-06-01 15:59:32.000 153 33407.54 392.32 2311.18 36.76 2012-06-01 15:59:33.000 153 33407.56 392.36 2311.23 36.76 2012-06-01 15:59:34.000 153 33407.54 392.34 2311.20 36.76 2012-06-01 15:59:35.000 153 33407.58 392.33 2311.17 36.76 2012-06-01 15:59:36.000 153 33407.51 392.39 2311.25 36.77 2012-06-01 15:59:36.000 153 33407.45 392.37 2311.20 36.77 2012-06-01 15:59:38.000 153 33407.46 392.38 2311.13 36.77 2012-06-01 15:59:39.000 153 33407.39 392.34 2311.28 36.76 2012-06-01 15:59:40.000 153 33407.39 392.36 2311.19 36.77 2012-06-01 15:59:41.000 153 33407.44 392.37 2311.17 36.76 2012-06-01 15:59:42.000 153 33407.51 392.39 2311.10 36.76 2012-06-01 15:59:43.000 153 33407.46 392.33 2311.09 36.77 2012-06-01 15:59:44.000 153 33407.43 392.37 2311.12 36.77 2012-06-01 15:59:45.000 153 33407.46 392.33 2311.20 36.76 2012-06-01 15:59:46.000 153 33407.40 392.37 2311.17 36.77 2012-06-01 15:59:47.000 153 33407.46 392.35 2311.17 36.76 2012-06-01 15:59:48.000 153 33407.44 392.34 2311.08 36.77 2012-06-01 15:59:49.000 153 33407.37 392.39 2311.16 36.77 2012-06-01 15:59:49.000 153 33407.41 392.32 2311.11 36.76 2012-06-01 15:59:51.000 153 33407.39 392.36 2311.10 36.77 2012-06-01 15:59:52.000 153 33407.38 392.40 2311.12 36.77 2012-06-01 15:59:53.000 153 33407.39 392.40 2311.11 36.77 2012-06-01 15:59:54.000 153 33407.46 392.38 2311.10 36.77 2012-06-01 15:59:55.000 153 33407.48 392.33 2311.09 36.77 2012-06-01 15:59:56.000 153 33407.39 392.41 2311.22 36.77 2012-06-01 15:59:57.000 153 33407.53 392.38 2311.08 36.77 2012-06-01 15:59:58.000 153 33407.46 392.37 2311.13 36.77 2012-06-01 15:59:59.000 153 33407.33 392.38 2311.13 36.77 2012-06-01 16:00:00.000 153 33407.41 392.36 2311.10 36.77 2012-06-01 16:00:01.000 153 33407.31 392.36 2311.16 36.77 2012-06-01 16:00:02.000 153 33407.36 392.37 2311.07 36.77 2012-06-01 16:00:03.000 153 33407.39 392.38 2311.11 36.77 2012-06-01 16:00:04.000 153 33407.34 392.41 2311.14 36.77 2012-06-01 16:00:05.000 153 33407.50 392.37 2311.09 36.77 2012-06-01 16:00:06.000 153 33407.39 392.39 2311.11 36.77 2012-06-01 16:00:07.000 153 33407.37 392.38 2311.02 36.77 2012-06-01 16:00:08.000 153 33407.44 392.41 2311.19 36.77 2012-06-01 16:00:09.000 153 33407.39 392.36 2311.10 36.77 2012-06-01 16:00:10.000 153 33407.44 392.35 2311.07 36.77 2012-06-01 16:00:11.000 153 33407.37 392.33 2311.06 36.77 2012-06-01 16:00:12.000 153 33407.33 392.44 2311.11 36.77 2012-06-01 16:00:13.000 153 33407.38 392.41 2311.10 36.77 2012-06-01 16:00:14.000 153 33407.31 392.41 2311.07 36.77 2012-06-01 16:00:15.000 153 33407.38 392.37 2311.05 36.77 2012-06-01 16:00:16.000 153 33407.43 392.43 2311.03 36.77 2012-06-01 16:00:17.000 153 33407.40 392.36 2311.04 36.77 2012-06-01 16:00:18.000 153 33407.28 392.44 2311.04 36.77 2012-06-01 16:00:19.000 153 33407.31 392.42 2311.00 36.77 2012-06-01 16:00:20.000 153 33407.36 392.38 2311.03 36.77 2012-06-01 16:00:21.000 153 33407.40 392.43 2311.04 36.77 2012-06-01 16:00:22.000 153 33407.30 392.39 2311.01 36.77 2012-06-01 16:00:23.000 153 33407.39 392.41 2311.07 36.77 2012-06-01 16:00:24.000 153 33407.37 392.41 2311.17 36.77 2012-06-01 16:00:25.000 153 33407.28 392.42 2311.16 36.77 2012-06-01 16:00:26.000 153 33407.30 392.39 2311.04 36.77 2012-06-01 16:00:27.000 153 33407.32 392.46 2311.07 36.77 2012-06-01 16:00:28.000 153 33407.37 392.44 2311.00 36.77 2012-06-01 16:00:29.000 153 33407.31 392.42 2311.04 36.77 2012-06-01 16:00:30.000 153 33407.27 392.43 2310.97 36.77 2012-06-01 16:00:30.000 153 33407.31 392.44 2311.01 36.77 2012-06-01 16:00:32.000 153 33407.24 392.40 2311.05 36.77 2012-06-01 16:00:33.000 153 33407.33 392.46 2311.09 36.77 2012-06-01 16:00:34.000 153 33407.17 392.44 2311.01 36.77 2012-06-01 16:00:35.000 153 33407.24 392.48 2311.10 36.77 2012-06-01 16:00:36.000 153 33407.17 392.46 2311.03 36.77 2012-06-01 16:00:37.000 153 33407.25 392.41 2310.99 36.77 2012-06-01 16:00:38.000 153 33407.25 392.44 2310.98 36.77 2012-06-01 16:00:39.000 153 33407.22 392.45 2310.98 36.77 2012-06-01 16:00:40.000 153 33407.26 392.46 2310.96 36.77 2012-06-01 16:00:41.000 153 33407.39 392.42 2311.04 36.77 2012-06-01 16:00:42.000 153 33407.28 392.47 2311.00 36.77 2012-06-01 16:00:43.000 153 33407.26 392.46 2310.99 36.77 2012-06-01 16:00:43.000 153 33407.23 392.49 2311.08 36.77 2012-06-01 16:00:45.000 153 33407.26 392.44 2310.98 36.77 2012-06-01 16:00:46.000 153 33407.21 392.46 2311.03 36.77 2012-06-01 16:00:47.000 153 33407.27 392.48 2310.93 36.77 2012-06-01 16:00:48.000 153 33407.22 392.43 2311.05 36.77 2012-06-01 16:00:49.000 153 33407.15 392.45 2311.04 36.77 2012-06-01 16:00:50.000 153 33407.25 392.51 2310.97 36.77 2012-06-01 16:00:51.000 153 33407.20 392.51 2311.06 36.77 2012-06-01 16:00:52.000 153 33407.17 392.49 2310.98 36.77 2012-06-01 16:00:53.000 153 33407.11 392.50 2310.88 36.77 2012-06-01 16:00:54.000 153 33407.19 392.49 2311.09 36.77 2012-06-01 16:00:55.000 153 33407.21 392.48 2310.97 36.77 2012-06-01 16:00:56.000 153 33407.15 392.49 2311.01 36.77 2012-06-01 16:00:57.000 153 33407.16 392.49 2310.95 36.77 2012-06-01 16:00:58.000 153 33407.12 392.45 2310.99 36.77 2012-06-01 16:00:59.000 153 33407.14 392.46 2311.03 36.77 2012-06-01 16:01:00.000 153 33407.16 392.55 2311.06 36.77 2012-06-01 16:01:01.000 153 33407.12 392.53 2311.01 36.77 2012-06-01 16:01:02.000 153 33407.15 392.54 2311.00 36.77 2012-06-01 16:01:03.000 153 33407.14 392.51 2310.89 36.77 2012-06-01 16:01:04.000 153 33407.17 392.50 2311.04 36.77 2012-06-01 16:01:05.000 153 33407.10 392.51 2311.05 36.77 2012-06-01 16:01:06.000 153 33407.02 392.55 2311.03 36.77 2012-06-01 16:01:07.000 153 33407.05 392.53 2310.98 36.77 2012-06-01 16:01:08.000 153 33407.12 392.48 2311.06 36.77 2012-06-01 16:01:09.000 153 33407.13 392.57 2310.94 36.77 2012-06-01 16:01:10.000 153 33407.05 392.56 2311.01 36.77 2012-06-01 16:01:11.000 153 33407.07 392.53 2310.98 36.77 2012-06-01 16:01:12.000 153 33407.00 392.54 2311.01 36.77 2012-06-01 16:01:13.000 153 33407.02 392.55 2310.96 36.77 2012-06-01 16:01:14.000 153 33407.11 392.59 2311.04 36.77 2012-06-01 16:01:15.000 153 33407.02 392.54 2310.89 36.77 2012-06-01 16:01:16.000 153 33406.94 392.57 2311.00 36.77 2012-06-01 16:01:17.000 153 33407.03 392.59 2310.94 36.77 2012-06-01 16:01:18.000 153 33407.18 392.59 2310.98 36.77 2012-06-01 16:01:19.000 153 33407.07 392.56 2310.97 36.77 2012-06-01 16:01:20.000 153 33407.00 392.57 2311.07 36.77 2012-06-01 16:01:21.000 153 33407.05 392.56 2311.01 36.77 2012-06-01 16:01:22.000 153 33406.91 392.59 2311.04 36.77 2012-06-01 16:01:23.000 153 33407.06 392.62 2311.06 36.77 2012-06-01 16:01:24.000 153 33406.99 392.57 2310.99 36.77 2012-06-01 16:01:24.000 153 33407.02 392.57 2311.04 36.77 2012-06-01 16:01:26.000 153 33406.93 392.61 2311.07 36.77 2012-06-01 16:01:27.000 153 33407.03 392.58 2311.10 36.77 2012-06-01 16:01:28.000 153 33407.02 392.54 2311.00 36.77 2012-06-01 16:01:29.000 153 33406.97 392.62 2310.96 36.77 2012-06-01 16:01:30.000 153 33407.07 392.63 2310.94 36.77 2012-06-01 16:01:31.000 153 33406.94 392.60 2311.00 36.77 2012-06-01 16:01:32.000 153 33406.98 392.59 2310.95 36.77 2012-06-01 16:01:33.000 153 33406.99 392.62 2311.07 36.77 2012-06-01 16:01:34.000 153 33407.01 392.58 2311.02 36.77 2012-06-01 16:01:35.000 153 33406.90 392.64 2311.02 36.77 2012-06-01 16:01:36.000 153 33407.05 392.61 2311.00 36.77 2012-06-01 16:01:37.000 153 33406.93 392.62 2310.96 36.77 2012-06-01 16:01:37.000 153 33406.96 392.60 2311.04 36.77 2012-06-01 16:01:39.000 153 33406.96 392.64 2310.92 36.77 2012-06-01 16:01:40.000 153 33406.89 392.64 2311.05 36.77 2012-06-01 16:01:41.000 153 33406.93 392.61 2311.08 36.77 2012-06-01 16:01:42.000 153 33406.86 392.62 2311.00 36.77 2012-06-01 16:01:43.000 153 33406.93 392.63 2311.02 36.77 2012-06-01 16:01:44.000 153 33406.94 392.64 2311.01 36.77 2012-06-01 16:01:45.000 153 33406.84 392.64 2311.10 36.77 2012-06-01 16:01:46.000 153 33406.84 392.64 2311.13 36.77 2012-06-01 16:01:47.000 153 33406.84 392.65 2311.04 36.77 2012-06-01 16:01:48.000 153 33406.82 392.64 2311.09 36.77 2012-06-01 16:01:49.000 153 33406.81 392.65 2311.09 36.77 2012-06-01 16:01:50.000 153 33406.86 392.68 2311.13 36.77 2012-06-01 16:01:51.000 153 33406.81 392.70 2310.92 36.77 2012-06-01 16:01:52.000 153 33406.90 392.68 2311.19 36.77 2012-06-01 16:01:53.000 153 33406.77 392.68 2311.06 36.77 2012-06-01 16:01:54.000 153 33406.81 392.69 2311.10 36.77 2012-06-01 16:01:55.000 153 33406.83 392.69 2311.03 36.77 2012-06-01 16:01:56.000 153 33406.79 392.69 2311.03 36.77 2012-06-01 16:01:57.000 153 33406.83 392.68 2311.06 36.77 2012-06-01 16:01:58.000 153 33406.71 392.72 2311.08 36.77 2012-06-01 16:01:59.000 153 33406.89 392.69 2311.04 36.77 2012-06-01 16:02:00.000 153 33406.78 392.68 2310.97 36.77 2012-06-01 16:02:01.000 153 33406.83 392.70 2311.00 36.77 2012-06-01 16:02:02.000 153 33406.80 392.65 2311.03 36.77 2012-06-01 16:02:03.000 153 33406.81 392.74 2311.10 36.77 2012-06-01 16:02:04.000 153 33406.86 392.70 2311.10 36.77 2012-06-01 16:02:05.000 153 33406.63 392.75 2311.09 36.77 2012-06-01 16:02:06.000 153 33406.74 392.72 2311.03 36.77 2012-06-01 16:02:07.000 153 33406.78 392.70 2310.98 36.77 2012-06-01 16:02:08.000 153 33406.80 392.73 2311.01 36.77 2012-06-01 16:02:09.000 153 33406.76 392.75 2311.12 36.77 2012-06-01 16:02:10.000 153 33406.78 392.73 2311.07 36.77 2012-06-01 16:02:11.000 153 33406.76 392.69 2311.06 36.77 2012-06-01 16:02:12.000 153 33406.68 392.77 2311.12 36.77 2012-06-01 16:02:13.000 153 33406.63 392.77 2311.13 36.77 2012-06-01 16:02:14.000 153 33406.72 392.70 2311.09 36.77 2012-06-01 16:02:15.000 153 33406.67 392.74 2311.07 36.77 2012-06-01 16:02:16.000 153 33406.68 392.69 2311.09 36.77 2012-06-01 16:02:17.000 153 33406.57 392.71 2311.01 36.77 2012-06-01 16:02:18.000 153 33406.62 392.73 2311.11 36.77 2012-06-01 16:02:18.000 153 33406.57 392.70 2311.06 36.77 2012-06-01 16:02:20.000 153 33406.68 392.69 2311.11 36.77 2012-06-01 16:02:21.000 153 33406.59 392.75 2311.11 36.77 2012-06-01 16:02:22.000 153 33406.66 392.74 2311.09 36.77 2012-06-01 16:02:23.000 153 33406.56 392.77 2311.06 36.77 2012-06-01 16:02:24.000 153 33406.64 392.73 2311.04 36.77 2012-06-01 16:02:25.000 153 33406.60 392.75 2311.09 36.77 2012-06-01 16:02:26.000 153 33406.64 392.79 2311.03 36.77 2012-06-01 16:02:27.000 153 33406.69 392.76 2311.11 36.77 2012-06-01 16:02:28.000 153 33406.67 392.78 2311.09 36.77 2012-06-01 16:02:29.000 153 33406.59 392.73 2311.09 36.77 2012-06-01 16:02:30.000 153 33406.59 392.76 2311.07 36.77 2012-06-01 16:02:31.000 153 33406.65 392.78 2311.09 36.77 2012-06-01 16:02:31.000 153 33406.60 392.77 2311.06 36.77 2012-06-01 16:02:33.000 153 33406.61 392.81 2311.08 36.77 2012-06-01 16:02:34.000 153 33406.57 392.74 2311.07 36.77 2012-06-01 16:02:35.000 153 33406.56 392.74 2311.07 36.77 2012-06-01 16:02:36.000 153 33406.52 392.77 2311.03 36.77 2012-06-01 16:02:37.000 153 33406.56 392.77 2311.10 36.77 2012-06-01 16:02:38.000 153 33406.57 392.79 2311.10 36.77 2012-06-01 16:02:39.000 153 33406.59 392.78 2311.09 36.77 2012-06-01 16:02:40.000 153 33406.57 392.78 2311.09 36.77 2012-06-01 16:02:41.000 153 33406.55 392.73 2311.05 36.77 2012-06-01 16:02:42.000 153 33406.55 392.79 2311.05 36.77 2012-06-01 16:02:43.000 153 33406.52 392.81 2311.03 36.77 2012-06-01 16:02:44.000 153 33406.42 392.82 2311.05 36.77 2012-06-01 16:02:45.000 153 33406.51 392.85 2311.09 36.77 2012-06-01 16:02:46.000 153 33406.51 392.79 2311.13 36.77 2012-06-01 16:02:47.000 153 33406.54 392.84 2311.06 36.77 2012-06-01 16:02:48.000 153 33406.53 392.81 2311.19 36.77 2012-06-01 16:02:49.000 153 33406.40 392.81 2311.13 36.77 2012-06-01 16:02:50.000 153 33406.47 392.82 2311.07 36.77 2012-06-01 16:02:51.000 153 33406.42 392.85 2311.11 36.77 2012-06-01 16:02:52.000 153 33406.40 392.88 2311.07 36.77 2012-06-01 16:02:53.000 153 33406.50 392.80 2311.09 36.77 2012-06-01 16:02:54.000 153 33406.49 392.86 2311.13 36.77 2012-06-01 16:02:55.000 153 33406.44 392.80 2311.10 36.77 2012-06-01 16:02:56.000 153 33406.38 392.87 2311.10 36.77 2012-06-01 16:02:57.000 153 33406.35 392.85 2311.11 36.77 2012-06-01 16:02:58.000 153 33406.29 392.89 2311.10 36.77 2012-06-01 16:02:59.000 153 33406.35 392.85 2311.10 36.77 2012-06-01 16:03:00.000 153 33406.44 392.86 2311.12 36.77 2012-06-01 16:03:01.000 153 33406.30 392.86 2311.11 36.77 2012-06-01 16:03:02.000 153 33406.34 392.86 2311.04 36.77 2012-06-01 16:03:03.000 153 33406.43 392.91 2311.16 36.77 2012-06-01 16:03:04.000 153 33406.35 392.90 2311.14 36.77 2012-06-01 16:03:05.000 153 33406.34 392.95 2311.13 36.77 2012-06-01 16:03:06.000 153 33406.33 392.90 2311.06 36.77 2012-06-01 16:03:07.000 153 33406.30 392.87 2311.08 36.77 2012-06-01 16:03:08.000 153 33406.22 392.90 2311.05 36.77 2012-06-01 16:03:09.000 153 33406.26 392.91 2311.07 36.77 2012-06-01 16:03:10.000 153 33406.19 392.87 2311.06 36.77 2012-06-01 16:03:11.000 153 33406.30 392.92 2311.12 36.77 2012-06-01 16:03:12.000 153 33406.20 392.93 2311.10 36.77 2012-06-01 16:03:12.000 153 33406.15 392.92 2311.06 36.77 2012-06-01 16:03:14.000 153 33406.29 392.91 2311.13 36.77 2012-06-01 16:03:15.000 153 33406.31 392.97 2311.07 36.77 2012-06-01 16:03:16.000 153 33406.16 392.93 2311.14 36.77 2012-06-01 16:03:17.000 153 33406.31 392.93 2311.13 36.77 2012-06-01 16:03:18.000 153 33406.21 392.92 2311.09 36.77 2012-06-01 16:03:19.000 153 33406.22 392.94 2311.08 36.77 2012-06-01 16:03:20.000 153 33406.16 392.96 2311.11 36.77 2012-06-01 16:03:21.000 153 33406.25 392.90 2311.07 36.77 2012-06-01 16:03:22.000 153 33406.16 392.95 2311.10 36.77 2012-06-01 16:03:23.000 153 33406.15 392.93 2311.14 36.77 2012-06-01 16:03:24.000 153 33406.16 392.89 2311.21 36.77 2012-06-01 16:03:25.000 153 33406.17 392.90 2311.16 36.77 2012-06-01 16:03:25.000 153 33406.20 392.93 2311.10 36.77 2012-06-01 16:03:27.000 153 33406.20 392.98 2311.10 36.77 2012-06-01 16:03:28.000 153 33406.24 392.98 2311.18 36.77 2012-06-01 16:03:29.000 153 33406.10 392.95 2311.11 36.77 2012-06-01 16:03:30.000 153 33406.22 392.99 2311.14 36.77 2012-06-01 16:03:31.000 153 33406.15 393.01 2311.13 36.77 2012-06-01 16:03:32.000 153 33406.19 392.97 2311.11 36.77 2012-06-01 16:03:33.000 153 33406.09 392.98 2311.22 36.77 2012-06-01 16:03:34.000 153 33406.13 392.95 2311.15 36.77 2012-06-01 16:03:35.000 153 33406.15 392.97 2311.09 36.77 2012-06-01 16:03:36.000 153 33406.11 392.99 2311.10 36.77 2012-06-01 16:03:37.000 153 33406.12 392.99 2311.10 36.77 2012-06-01 16:03:38.000 153 33406.11 392.96 2311.09 36.77 2012-06-01 16:03:39.000 153 33406.13 393.02 2311.12 36.77 2012-06-01 16:03:40.000 153 33406.05 392.98 2311.12 36.77 2012-06-01 16:03:41.000 153 33406.04 392.95 2311.14 36.77 2012-06-01 16:03:42.000 153 33406.10 392.99 2311.25 36.77 2012-06-01 16:03:43.000 153 33406.03 392.97 2311.19 36.77 2012-06-01 16:03:44.000 153 33406.10 393.00 2311.21 36.77 2012-06-01 16:03:45.000 153 33406.10 393.01 2311.03 36.77 2012-06-01 16:03:46.000 153 33406.03 393.00 2311.16 36.77 2012-06-01 16:03:47.000 153 33405.99 393.00 2311.09 36.77 2012-06-01 16:03:48.000 153 33406.12 393.00 2311.14 36.77 2012-06-01 16:03:49.000 153 33406.01 393.00 2311.17 36.77 2012-06-01 16:03:50.000 153 33406.05 393.04 2311.20 36.77 2012-06-01 16:03:51.000 153 33406.06 393.05 2311.13 36.77 2012-06-01 16:03:52.000 153 33405.94 392.99 2311.14 36.77 2012-06-01 16:03:53.000 153 33406.00 392.99 2311.03 36.77 2012-06-01 16:03:54.000 153 33406.03 393.02 2311.14 36.77 2012-06-01 16:03:55.000 153 33405.93 393.01 2311.16 36.77 2012-06-01 16:03:56.000 153 33405.91 393.01 2311.05 36.77 2012-06-01 16:03:57.000 153 33405.97 393.03 2311.16 36.77 2012-06-01 16:03:58.000 153 33405.96 393.02 2311.15 36.77 2012-06-01 16:03:59.000 153 33406.00 393.04 2311.07 36.77 2012-06-01 16:04:00.000 153 33405.93 393.06 2311.13 36.77 2012-06-01 16:04:01.000 153 33405.91 393.07 2311.12 36.77 2012-06-01 16:04:02.000 153 33405.94 393.04 2311.18 36.77 2012-06-01 16:04:03.000 153 33405.94 393.03 2311.13 36.77 2012-06-01 16:04:04.000 153 33406.00 393.07 2311.13 36.77 2012-06-01 16:04:05.000 153 33405.83 393.06 2311.18 36.77 2012-06-01 16:04:06.000 153 33405.84 393.08 2311.14 36.77 2012-06-01 16:04:06.000 153 33405.89 393.04 2311.14 36.77 2012-06-01 16:04:08.000 153 33405.86 393.08 2311.18 36.77 2012-06-01 16:04:09.000 153 33405.89 393.09 2311.18 36.77 2012-06-01 16:04:10.000 153 33405.86 393.07 2311.07 36.77 2012-06-01 16:04:11.000 153 33405.84 393.07 2311.16 36.77 2012-06-01 16:04:12.000 153 33405.81 393.09 2311.18 36.77 2012-06-01 16:04:13.000 153 33405.85 393.06 2311.13 36.77 2012-06-01 16:04:14.000 153 33405.86 393.14 2311.23 36.77 2012-06-01 16:04:15.000 153 33405.88 393.08 2311.18 36.77 2012-06-01 16:04:16.000 153 33405.88 393.08 2311.18 36.77 2012-06-01 16:04:17.000 153 33405.79 393.06 2311.20 36.77 2012-06-01 16:04:18.000 153 33405.91 393.11 2311.26 36.77 2012-06-01 16:04:19.000 153 33405.94 393.11 2311.23 36.77 2012-06-01 16:04:19.000 153 33405.97 393.09 2311.30 36.77 2012-06-01 16:04:21.000 153 33405.94 393.08 2311.19 36.77 2012-06-01 16:04:22.000 153 33405.96 393.12 2311.13 36.77 2012-06-01 16:04:23.000 153 33405.96 393.17 2311.18 36.77 2012-06-01 16:04:24.000 153 33405.93 393.10 2311.14 36.77 2012-06-01 16:04:25.000 153 33405.89 393.11 2311.18 36.77 2012-06-01 16:04:26.000 153 33405.83 393.12 2311.16 36.77 2012-06-01 16:04:27.000 153 33405.90 393.05 2311.14 36.77 2012-06-01 16:04:28.000 153 33405.90 393.14 2311.18 36.77 2012-06-01 16:04:29.000 153 33405.85 393.14 2311.13 36.77 2012-06-01 16:04:30.000 153 33406.00 393.14 2311.25 36.77 2012-06-01 16:04:31.000 153 33406.00 393.17 2311.27 36.77 2012-06-01 16:04:32.000 153 33405.97 393.12 2311.17 36.77 2012-06-01 16:04:33.000 153 33405.97 393.12 2311.14 36.77 2012-06-01 16:04:34.000 153 33405.97 393.13 2311.30 36.77 2012-06-01 16:04:35.000 153 33405.97 393.09 2311.20 36.77 2012-06-01 16:04:36.000 153 33406.06 393.14 2311.26 36.77 2012-06-01 16:04:37.000 153 33406.04 393.14 2311.24 36.77 2012-06-01 16:04:38.000 153 33405.99 393.10 2311.17 36.77 2012-06-01 16:04:39.000 153 33405.91 393.10 2311.15 36.77 2012-06-01 16:04:40.000 153 33406.11 393.11 2311.12 36.77 2012-06-01 16:04:41.000 153 33405.91 393.14 2311.18 36.77 2012-06-01 16:04:42.000 153 33406.04 393.07 2311.24 36.77 2012-06-01 16:04:43.000 153 33406.02 393.09 2311.23 36.77 2012-06-01 16:04:44.000 153 33406.01 393.07 2311.26 36.77 2012-06-01 16:04:45.000 153 33406.02 393.09 2311.13 36.77 2012-06-01 16:04:46.000 153 33406.09 393.11 2311.10 36.77 2012-06-01 16:04:47.000 153 33406.07 393.04 2311.10 36.77 2012-06-01 16:04:48.000 153 33406.10 393.09 2311.04 36.77 2012-06-01 16:04:49.000 153 33406.11 393.07 2311.00 36.77 2012-06-01 16:04:50.000 153 33406.19 393.09 2311.11 36.77 2012-06-01 16:04:51.000 153 33406.21 393.09 2311.03 36.77 2012-06-01 16:04:52.000 153 33406.12 393.09 2311.09 36.77 2012-06-01 16:04:53.000 153 33406.17 393.13 2311.05 36.77 2012-06-01 16:04:54.000 153 33406.18 393.08 2311.13 36.77 2012-06-01 16:04:55.000 153 33406.13 393.09 2311.06 36.77 2012-06-01 16:04:56.000 153 33406.19 393.09 2311.16 36.77 2012-06-01 16:04:57.000 153 33406.13 393.10 2310.99 36.77 2012-06-01 16:04:58.000 153 33406.13 393.09 2311.09 36.77 2012-06-01 16:04:59.000 153 33406.18 393.07 2311.07 36.77 2012-06-01 16:05:00.000 153 33406.18 393.10 2311.01 36.77 2012-06-01 16:05:00.000 153 33406.22 393.08 2311.07 36.77 2012-06-01 16:05:02.000 153 33406.18 393.08 2310.95 36.77 2012-06-01 16:05:03.000 153 33406.15 393.07 2311.07 36.77 2012-06-01 16:05:04.000 153 33406.09 393.06 2311.05 36.77 2012-06-01 16:05:05.000 153 33406.31 393.12 2310.97 36.77 2012-06-01 16:05:06.000 153 33406.15 393.12 2311.05 36.77 2012-06-01 16:05:07.000 153 33406.16 393.11 2311.04 36.77 2012-06-01 16:05:08.000 153 33406.13 393.11 2311.03 36.77 2012-06-01 16:05:09.000 153 33406.26 393.09 2311.00 36.77 2012-06-01 16:05:10.000 153 33406.13 393.10 2311.01 36.77 2012-06-01 16:05:11.000 153 33406.25 393.14 2310.93 36.77 2012-06-01 16:05:12.000 153 33406.18 393.09 2310.97 36.77 2012-06-01 16:05:13.000 153 33406.19 393.07 2310.91 36.77 2012-06-01 16:05:13.000 153 33406.24 393.12 2310.94 36.77 2012-06-01 16:05:15.000 153 33406.15 393.13 2310.94 36.77 2012-06-01 16:05:16.000 153 33406.18 393.11 2310.94 36.77 2012-06-01 16:05:17.000 153 33406.11 393.12 2310.94 36.77 2012-06-01 16:05:18.000 153 33406.21 393.11 2310.99 36.77 2012-06-01 16:05:19.000 153 33406.21 393.10 2310.97 36.77 2012-06-01 16:05:20.000 153 33406.15 393.11 2310.89 36.77 2012-06-01 16:05:21.000 153 33406.23 393.11 2310.99 36.77 2012-06-01 16:05:22.000 153 33406.20 393.10 2310.86 36.77 2012-06-01 16:05:23.000 153 33406.19 393.14 2310.95 36.77 2012-06-01 16:05:24.000 153 33406.11 393.11 2310.92 36.77 2012-06-01 16:05:25.000 153 33406.15 393.12 2310.96 36.77 2012-06-01 16:05:26.000 153 33406.18 393.13 2310.85 36.77 2012-06-01 16:05:27.000 153 33406.15 393.09 2310.97 36.77 2012-06-01 16:05:28.000 153 33406.07 393.13 2310.90 36.77 2012-06-01 16:05:29.000 153 33406.18 393.15 2310.94 36.77 2012-06-01 16:05:30.000 153 33406.11 393.12 2310.95 36.77 2012-06-01 16:05:31.000 153 33406.16 393.08 2310.96 36.77 2012-06-01 16:05:32.000 153 33406.16 393.15 2310.92 36.77 2012-06-01 16:05:33.000 153 33406.21 393.12 2310.91 36.77 2012-06-01 16:05:34.000 153 33406.14 393.10 2310.96 36.77 2012-06-01 16:05:35.000 153 33406.24 393.13 2310.94 36.77 2012-06-01 16:05:36.000 153 33406.20 393.10 2310.92 36.77 2012-06-01 16:05:37.000 153 33406.09 393.11 2310.95 36.77 2012-06-01 16:05:38.000 153 33406.21 393.13 2310.91 36.77 2012-06-01 16:05:39.000 153 33406.19 393.18 2310.97 36.77 2012-06-01 16:05:40.000 153 33406.21 393.18 2310.92 36.77 2012-06-01 16:05:41.000 153 33406.10 393.19 2310.88 36.77 2012-06-01 16:05:42.000 153 33406.11 393.13 2310.98 36.77 2012-06-01 16:05:43.000 153 33406.11 393.12 2311.01 36.77 2012-06-01 16:05:44.000 153 33406.11 393.14 2310.88 36.77 2012-06-01 16:05:45.000 153 33406.12 393.14 2310.94 36.77 2012-06-01 16:05:46.000 153 33406.18 393.12 2310.94 36.77 2012-06-01 16:05:47.000 153 33406.12 393.12 2310.92 36.77 2012-06-01 16:05:48.000 153 33406.11 393.15 2310.89 36.77 2012-06-01 16:05:49.000 153 33406.09 393.14 2310.88 36.77 2012-06-01 16:05:50.000 153 33406.13 393.17 2310.92 36.77 2012-06-01 16:05:51.000 153 33406.09 393.14 2310.82 36.77 2012-06-01 16:05:52.000 153 33406.10 393.20 2310.85 36.77 2012-06-01 16:05:53.000 153 33405.96 393.19 2310.89 36.77 2012-06-01 16:05:54.000 153 33406.15 393.16 2310.83 36.77 2012-06-01 16:05:54.000 153 33406.01 393.19 2310.88 36.77 2012-06-01 16:05:56.000 153 33406.01 393.18 2310.86 36.77 2012-06-01 16:05:57.000 153 33406.07 393.15 2310.82 36.77 2012-06-01 16:05:58.000 153 33405.99 393.16 2310.89 36.77 2012-06-01 16:05:59.000 153 33406.07 393.20 2310.85 36.77 2012-06-01 16:06:00.000 153 33406.09 393.16 2310.84 36.77 2012-06-01 16:06:01.000 153 33406.00 393.18 2310.79 36.77 2012-06-01 16:06:02.000 153 33406.10 393.19 2310.86 36.77 2012-06-01 16:06:03.000 153 33406.03 393.20 2310.81 36.77 2012-06-01 16:06:04.000 153 33406.06 393.18 2310.80 36.77 2012-06-01 16:06:05.000 153 33406.10 393.18 2310.78 36.77 2012-06-01 16:06:06.000 153 33406.03 393.21 2310.85 36.77 2012-06-01 16:06:07.000 153 33406.13 393.20 2310.88 36.77 2012-06-01 16:06:07.000 153 33406.10 393.17 2310.80 36.77 2012-06-01 16:06:09.000 153 33406.06 393.22 2310.71 36.77 2012-06-01 16:06:10.000 153 33406.00 393.20 2310.77 36.77 2012-06-01 16:06:11.000 153 33406.16 393.19 2310.82 36.77 2012-06-01 16:06:12.000 153 33405.97 393.17 2310.83 36.77 2012-06-01 16:06:13.000 153 33406.09 393.20 2310.79 36.77 2012-06-01 16:06:14.000 153 33406.10 393.13 2310.82 36.77 2012-06-01 16:06:15.000 153 33406.08 393.18 2310.88 36.77 2012-06-01 16:06:16.000 153 33406.07 393.23 2310.83 36.77 2012-06-01 16:06:17.000 153 33406.21 393.18 2310.82 36.77 2012-06-01 16:06:18.000 153 33406.02 393.20 2310.73 36.77 2012-06-01 16:06:19.000 153 33406.08 393.18 2310.69 36.77 2012-06-01 16:06:20.000 153 33406.13 393.16 2310.70 36.77 2012-06-01 16:06:21.000 153 33406.02 393.17 2310.80 36.77 2012-06-01 16:06:22.000 153 33406.03 393.21 2310.76 36.77 2012-06-01 16:06:23.000 153 33406.11 393.19 2310.76 36.77 2012-06-01 16:06:24.000 153 33406.15 393.18 2310.79 36.77 2012-06-01 16:06:25.000 153 33406.04 393.16 2310.72 36.77 2012-06-01 16:06:26.000 153 33406.03 393.18 2310.72 36.77 2012-06-01 16:06:27.000 153 33406.13 393.15 2310.77 36.77 2012-06-01 16:06:28.000 153 33406.10 393.16 2310.85 36.77 2012-06-01 16:06:29.000 153 33406.15 393.18 2310.75 36.77 2012-06-01 16:06:30.000 153 33406.10 393.22 2310.65 36.77 2012-06-01 16:06:31.000 153 33406.04 393.21 2310.62 36.77 2012-06-01 16:06:32.000 153 33406.04 393.20 2310.73 36.77 2012-06-01 16:06:33.000 153 33406.12 393.18 2310.73 36.77 2012-06-01 16:06:34.000 153 33406.09 393.21 2310.67 36.77 2012-06-01 16:06:35.000 153 33406.18 393.15 2310.68 36.77 2012-06-01 16:06:36.000 153 33406.15 393.17 2310.67 36.77 2012-06-01 16:06:37.000 153 33406.13 393.16 2310.69 36.77 2012-06-01 16:06:38.000 153 33406.13 393.17 2310.59 36.77 2012-06-01 16:06:39.000 153 33406.17 393.18 2310.66 36.77 2012-06-01 16:06:40.000 153 33406.08 393.17 2310.71 36.77 2012-06-01 16:06:41.000 153 33406.13 393.17 2310.66 36.77 2012-06-01 16:06:42.000 153 33406.22 393.17 2310.63 36.77 2012-06-01 16:06:43.000 153 33406.07 393.17 2310.67 36.77 2012-06-01 16:06:44.000 153 33406.16 393.20 2310.70 36.77 2012-06-01 16:06:45.000 153 33406.14 393.22 2310.70 36.77 2012-06-01 16:06:46.000 153 33406.19 393.18 2310.76 36.77 2012-06-01 16:06:47.000 153 33406.14 393.17 2310.61 36.77 2012-06-01 16:06:48.000 153 33406.23 393.16 2310.75 36.77 2012-06-01 16:06:48.000 153 33406.13 393.14 2310.72 36.77 2012-06-01 16:06:50.000 153 33406.19 393.18 2310.56 36.77 2012-06-01 16:06:51.000 153 33406.15 393.19 2310.61 36.77 2012-06-01 16:06:52.000 153 33406.21 393.14 2310.64 36.77 2012-06-01 16:06:53.000 153 33406.16 393.19 2310.70 36.77 2012-06-01 16:06:54.000 153 33406.32 393.17 2310.50 36.77 2012-06-01 16:06:55.000 153 33406.21 393.14 2310.55 36.77 2012-06-01 16:06:56.000 153 33406.20 393.11 2310.60 36.77 2012-06-01 16:06:57.000 153 33406.26 393.18 2310.60 36.77 2012-06-01 16:06:58.000 153 33406.35 393.17 2310.66 36.77 2012-06-01 16:06:59.000 153 33406.26 393.17 2310.64 36.77 2012-06-01 16:07:00.000 153 33406.22 393.12 2310.73 36.77 2012-06-01 16:07:01.000 153 33406.19 393.11 2310.57 36.77 2012-06-01 16:07:01.000 153 33406.22 393.12 2310.72 36.77 2012-06-01 16:07:03.000 153 33406.21 393.12 2310.59 36.77 2012-06-01 16:07:04.000 153 33406.22 393.13 2310.63 36.77 2012-06-01 16:07:05.000 153 33406.19 393.13 2310.58 36.77 2012-06-01 16:07:06.000 153 33406.16 393.10 2310.63 36.77 2012-06-01 16:07:07.000 153 33406.20 393.11 2310.58 36.77 2012-06-01 16:07:08.000 153 33406.16 393.11 2310.67 36.77 2012-06-01 16:07:09.000 153 33406.20 393.11 2310.66 36.77 2012-06-01 16:07:10.000 153 33406.26 393.11 2310.66 36.77 2012-06-01 16:07:11.000 153 33406.25 393.11 2310.61 36.77 2012-06-01 16:07:12.000 153 33406.37 393.09 2310.63 36.77 2012-06-01 16:07:13.000 153 33406.28 393.06 2310.55 36.77 2012-06-01 16:07:14.000 153 33406.29 393.11 2310.56 36.77 2012-06-01 16:07:15.000 153 33406.31 393.06 2310.64 36.77 2012-06-01 16:07:16.000 153 33406.43 393.13 2310.64 36.77 2012-06-01 16:07:17.000 153 33406.35 393.11 2310.55 36.77 2012-06-01 16:07:18.000 153 33406.43 393.07 2310.59 36.77 2012-06-01 16:07:19.000 153 33406.41 393.08 2310.62 36.77 2012-06-01 16:07:20.000 153 33406.45 393.07 2310.58 36.77 2012-06-01 16:07:21.000 153 33406.42 393.05 2310.53 36.77 2012-06-01 16:07:22.000 153 33406.44 393.03 2310.55 36.77 2012-06-01 16:07:23.000 153 33406.51 393.05 2310.57 36.77 2012-06-01 16:07:24.000 153 33406.49 393.01 2310.59 36.77 2012-06-01 16:07:25.000 153 33406.47 393.00 2310.51 36.77 2012-06-01 16:07:26.000 153 33406.50 393.00 2310.49 36.77 2012-06-01 16:07:27.000 153 33406.56 392.98 2310.55 36.77 2012-06-01 16:07:28.000 153 33406.60 392.97 2310.47 36.77 2012-06-01 16:07:29.000 153 33406.53 393.01 2310.57 36.77 2012-06-01 16:07:30.000 153 33406.66 392.96 2310.57 36.77 2012-06-01 16:07:31.000 153 33406.57 392.94 2310.52 36.77 2012-06-01 16:07:32.000 153 33406.56 392.95 2310.51 36.77 2012-06-01 16:07:33.000 153 33406.61 393.02 2310.45 36.77 2012-06-01 16:07:34.000 153 33406.56 392.95 2310.49 36.77 2012-06-01 16:07:35.000 153 33406.69 392.98 2310.39 36.77 2012-06-01 16:07:36.000 153 33406.69 392.94 2310.40 36.77 2012-06-01 16:07:37.000 153 33406.67 392.94 2310.45 36.77 2012-06-01 16:07:38.000 153 33406.74 392.91 2310.39 36.77 2012-06-01 16:07:39.000 153 33406.68 392.93 2310.46 36.77 2012-06-01 16:07:40.000 153 33406.77 392.92 2310.37 36.77 2012-06-01 16:07:41.000 153 33406.73 392.94 2310.38 36.77 2012-06-01 16:07:42.000 153 33406.89 392.93 2310.47 36.77 2012-06-01 16:07:42.000 153 33406.81 392.89 2310.39 36.77 2012-06-01 16:07:44.000 153 33406.91 392.87 2310.34 36.77 2012-06-01 16:07:45.000 153 33406.93 392.86 2310.34 36.77 2012-06-01 16:07:46.000 153 33406.95 392.85 2310.38 36.77 2012-06-01 16:07:47.000 153 33406.93 392.82 2310.30 36.77 2012-06-01 16:07:48.000 153 33406.86 392.88 2310.40 36.77 2012-06-01 16:07:49.000 153 33406.94 392.86 2310.39 36.77 2012-06-01 16:07:50.000 153 33406.97 392.86 2310.33 36.77 2012-06-01 16:07:51.000 153 33406.98 392.84 2310.30 36.77 2012-06-01 16:07:52.000 153 33407.12 392.76 2310.27 36.77 2012-06-01 16:07:53.000 153 33407.04 392.82 2310.32 36.77 2012-06-01 16:07:54.000 153 33407.09 392.80 2310.33 36.77 2012-06-01 16:07:55.000 153 33407.14 392.76 2310.23 36.77 2012-06-01 16:07:55.000 153 33407.18 392.81 2310.24 36.77 2012-06-01 16:07:57.000 153 33407.19 392.77 2310.11 36.77 2012-06-01 16:07:58.000 153 33407.10 392.79 2310.20 36.77 2012-06-01 16:07:59.000 153 33407.14 392.77 2310.26 36.77 2012-06-01 16:08:00.000 153 33407.27 392.76 2310.13 36.77 2012-06-01 16:08:01.000 153 33407.30 392.72 2310.18 36.77 2012-06-01 16:08:02.000 153 33407.28 392.75 2310.11 36.77 2012-06-01 16:08:03.000 153 33407.35 392.72 2310.24 36.77 2012-06-01 16:08:04.000 153 33407.23 392.73 2310.11 36.77 2012-06-01 16:08:05.000 153 33407.35 392.67 2310.20 36.77 2012-06-01 16:08:06.000 153 33407.35 392.66 2310.19 36.77 2012-06-01 16:08:07.000 153 33407.30 392.64 2310.10 36.77 2012-06-01 16:08:08.000 153 33407.57 392.64 2310.13 36.77 2012-06-01 16:08:09.000 153 33407.43 392.68 2310.08 36.77 2012-06-01 16:08:10.000 153 33407.47 392.66 2310.08 36.77 2012-06-01 16:08:11.000 153 33407.44 392.69 2310.12 36.77 2012-06-01 16:08:12.000 153 33407.54 392.65 2310.08 36.77 2012-06-01 16:08:13.000 153 33407.56 392.64 2310.10 36.77 2012-06-01 16:08:14.000 153 33407.58 392.58 2310.12 36.77 2012-06-01 16:08:15.000 153 33407.59 392.62 2310.08 36.77 2012-06-01 16:08:16.000 153 33407.71 392.67 2310.04 36.77 2012-06-01 16:08:17.000 153 33407.66 392.62 2310.07 36.77 2012-06-01 16:08:18.000 153 33407.68 392.60 2309.91 36.77 2012-06-01 16:08:19.000 153 33407.67 392.58 2309.93 36.77 2012-06-01 16:08:20.000 153 33407.65 392.60 2309.91 36.77 2012-06-01 16:08:21.000 153 33407.72 392.59 2309.95 36.77 2012-06-01 16:08:22.000 153 33407.71 392.59 2309.97 36.77 2012-06-01 16:08:23.000 153 33407.77 392.59 2309.84 36.77 2012-06-01 16:08:24.000 153 33407.72 392.59 2309.85 36.77 2012-06-01 16:08:25.000 153 33407.77 392.55 2309.86 36.77 2012-06-01 16:08:26.000 153 33407.79 392.55 2309.95 36.77 2012-06-01 16:08:27.000 153 33407.82 392.52 2309.81 36.77 2012-06-01 16:08:28.000 153 33407.71 392.53 2309.79 36.77 2012-06-01 16:08:29.000 153 33407.90 392.54 2309.73 36.77 2012-06-01 16:08:30.000 153 33407.89 392.53 2309.80 36.77 2012-06-01 16:08:31.000 153 33407.87 392.48 2309.79 36.77 2012-06-01 16:08:32.000 153 33407.89 392.51 2309.81 36.77 2012-06-01 16:08:33.000 153 33407.99 392.50 2309.76 36.77 2012-06-01 16:08:34.000 153 33407.86 392.49 2309.79 36.77 2012-06-01 16:08:35.000 153 33407.95 392.48 2309.80 36.77 2012-06-01 16:08:36.000 153 33407.89 392.45 2309.69 36.77 2012-06-01 16:08:36.000 153 33407.93 392.47 2309.73 36.77 2012-06-01 16:08:38.000 153 33407.96 392.50 2309.73 36.77 2012-06-01 16:08:39.000 153 33408.07 392.48 2309.62 36.77 2012-06-01 16:08:40.000 153 33407.96 392.46 2309.67 36.77 2012-06-01 16:08:41.000 153 33408.15 392.44 2309.64 36.77 2012-06-01 16:08:42.000 153 33408.04 392.45 2309.65 36.77 2012-06-01 16:08:43.000 153 33408.07 392.42 2309.64 36.77 2012-06-01 16:08:44.000 153 33408.15 392.38 2309.61 36.77 2012-06-01 16:08:45.000 153 33408.21 392.43 2309.56 36.77 2012-06-01 16:08:46.000 153 33408.19 392.40 2309.57 36.77 2012-06-01 16:08:47.000 153 33408.20 392.38 2309.62 36.77 2012-06-01 16:08:48.000 153 33408.20 392.39 2309.58 36.77 2012-06-01 16:08:49.000 153 33408.25 392.38 2309.63 36.77 2012-06-01 16:08:49.000 153 33408.24 392.37 2309.64 36.77 2012-06-01 16:08:51.000 153 33408.23 392.38 2309.59 36.77 2012-06-01 16:08:52.000 153 33408.27 392.38 2309.44 36.77 2012-06-01 16:08:53.000 153 33408.29 392.35 2309.52 36.77 2012-06-01 16:08:54.000 153 33408.35 392.36 2309.61 36.77 2012-06-01 16:08:55.000 153 33408.29 392.35 2309.58 36.77 2012-06-01 16:08:56.000 153 33408.34 392.36 2309.58 36.77 2012-06-01 16:08:57.000 153 33408.36 392.37 2309.58 36.77 2012-06-01 16:08:58.000 153 33408.22 392.34 2309.40 36.77 2012-06-01 16:08:59.000 153 33408.51 392.31 2309.43 36.77 2012-06-01 16:09:00.000 153 33408.44 392.31 2309.43 36.77 2012-06-01 16:09:01.000 153 33408.42 392.33 2309.42 36.77 2012-06-01 16:09:02.000 153 33408.55 392.28 2309.41 36.77 2012-06-01 16:09:03.000 153 33408.55 392.30 2309.48 36.77 2012-06-01 16:09:04.000 153 33408.49 392.30 2309.43 36.77 2012-06-01 16:09:05.000 153 33408.57 392.31 2309.41 36.77 2012-06-01 16:09:06.000 153 33408.57 392.23 2309.40 36.77 2012-06-01 16:09:07.000 153 33408.52 392.23 2309.38 36.77 2012-06-01 16:09:08.000 153 33408.69 392.25 2309.42 36.77 2012-06-01 16:09:09.000 153 33408.69 392.23 2309.39 36.77 2012-06-01 16:09:10.000 153 33408.64 392.22 2309.32 36.77 2012-06-01 16:09:11.000 153 33408.73 392.25 2309.39 36.77 2012-06-01 16:09:12.000 153 33408.60 392.25 2309.34 36.77 2012-06-01 16:09:13.000 153 33408.65 392.22 2309.33 36.77 2012-06-01 16:09:14.000 153 33408.64 392.22 2309.24 36.77 2012-06-01 16:09:15.000 153 33408.68 392.23 2309.30 36.77 2012-06-01 16:09:16.000 153 33408.61 392.21 2309.28 36.77 2012-06-01 16:09:17.000 153 33408.71 392.21 2309.23 36.77 2012-06-01 16:09:18.000 153 33408.74 392.23 2309.31 36.77 2012-06-01 16:09:19.000 153 33408.75 392.26 2309.26 36.77 2012-06-01 16:09:20.000 153 33408.70 392.22 2309.20 36.77 2012-06-01 16:09:21.000 153 33408.82 392.19 2309.22 36.77 2012-06-01 16:09:22.000 153 33408.79 392.18 2309.19 36.77 2012-06-01 16:09:23.000 153 33408.74 392.20 2309.15 36.77 2012-06-01 16:09:24.000 153 33408.89 392.18 2309.27 36.77 2012-06-01 16:09:25.000 153 33408.82 392.17 2309.23 36.77 2012-06-01 16:09:26.000 153 33408.90 392.23 2309.30 36.77 2012-06-01 16:09:27.000 153 33408.85 392.15 2309.23 36.77 2012-06-01 16:09:28.000 153 33408.89 392.15 2309.18 36.77 2012-06-01 16:09:29.000 153 33408.90 392.11 2309.14 36.77 2012-06-01 16:09:30.000 153 33408.86 392.14 2309.22 36.77 2012-06-01 16:09:30.000 153 33408.88 392.12 2309.14 36.77 2012-06-01 16:09:32.000 153 33408.92 392.12 2309.13 36.77 2012-06-01 16:09:33.000 153 33408.95 392.18 2309.15 36.77 2012-06-01 16:09:34.000 153 33408.92 392.14 2309.11 36.77 2012-06-01 16:09:35.000 153 33408.95 392.15 2309.19 36.77 2012-06-01 16:09:36.000 153 33408.95 392.13 2309.16 36.77 2012-06-01 16:09:37.000 153 33408.95 392.13 2309.11 36.77 2012-06-01 16:09:38.000 153 33409.02 392.13 2309.12 36.77 2012-06-01 16:09:39.000 153 33409.04 392.11 2309.15 36.77 2012-06-01 16:09:40.000 153 33409.08 392.12 2309.10 36.77 2012-06-01 16:09:41.000 153 33409.04 392.12 2309.04 36.77 2012-06-01 16:09:42.000 153 33409.02 392.09 2309.13 36.77 2012-06-01 16:09:43.000 153 33408.99 392.08 2309.17 36.77 2012-06-01 16:09:43.000 153 33409.17 392.11 2309.06 36.77 2012-06-01 16:09:45.000 153 33409.01 392.07 2309.13 36.77 2012-06-01 16:09:46.000 153 33409.05 392.05 2309.00 36.77 2012-06-01 16:09:47.000 153 33409.09 392.08 2309.05 36.77 2012-06-01 16:09:48.000 153 33409.07 392.07 2309.07 36.77 2012-06-01 16:09:49.000 153 33409.13 392.07 2309.03 36.77 2012-06-01 16:09:50.000 153 33409.23 392.08 2309.04 36.77 2012-06-01 16:09:51.000 153 33409.06 392.04 2308.90 36.77 2012-06-01 16:09:52.000 153 33409.13 392.07 2308.92 36.77 2012-06-01 16:09:53.000 153 33409.27 392.06 2309.01 36.77 2012-06-01 16:09:54.000 153 33409.20 392.08 2308.93 36.77 2012-06-01 16:09:55.000 153 33409.18 392.06 2309.03 36.77 2012-06-01 16:09:56.000 153 33409.23 392.02 2309.11 36.77 2012-06-01 16:09:57.000 153 33409.20 392.06 2308.90 36.77 2012-06-01 16:09:58.000 153 33409.15 392.08 2308.87 36.77 2012-06-01 16:09:59.000 153 33409.23 392.03 2308.92 36.77 2012-06-01 16:10:00.000 153 33409.22 392.03 2308.99 36.77 2012-06-01 16:10:01.000 153 33409.18 392.05 2308.92 36.77 2012-06-01 16:10:02.000 153 33409.22 392.01 2308.84 36.77 2012-06-01 16:10:03.000 153 33409.21 391.96 2308.96 36.77 2012-06-01 16:10:04.000 153 33409.15 391.96 2308.89 36.77 2012-06-01 16:10:05.000 153 33409.23 391.95 2308.97 36.77 2012-06-01 16:10:06.000 153 33409.21 391.94 2308.90 36.77 2012-06-01 16:10:07.000 153 33409.21 391.92 2308.90 36.77 2012-06-01 16:10:08.000 153 33409.24 391.95 2308.85 36.77 2012-06-01 16:10:09.000 153 33409.16 391.95 2308.98 36.77 2012-06-01 16:10:10.000 153 33409.24 391.95 2308.92 36.77 2012-06-01 16:10:11.000 153 33409.34 391.96 2308.79 36.77 2012-06-01 16:10:12.000 153 33409.32 391.94 2308.83 36.77 2012-06-01 16:10:13.000 153 33409.23 391.88 2308.92 36.77 2012-06-01 16:10:14.000 153 33409.37 391.88 2308.89 36.77 2012-06-01 16:10:15.000 153 33409.32 391.90 2308.88 36.77 2012-06-01 16:10:16.000 153 33409.32 391.94 2308.89 36.77 2012-06-01 16:10:17.000 153 33409.37 391.88 2308.85 36.77 2012-06-01 16:10:18.000 153 33409.29 391.91 2308.82 36.77 2012-06-01 16:10:19.000 153 33409.30 391.91 2308.82 36.77 2012-06-01 16:10:20.000 153 33409.38 391.82 2308.85 36.77 2012-06-01 16:10:21.000 153 33409.41 391.83 2308.77 36.77 2012-06-01 16:10:22.000 153 33409.42 391.85 2308.74 36.77 2012-06-01 16:10:23.000 153 33409.37 391.82 2308.86 36.77 2012-06-01 16:10:24.000 153 33409.35 391.75 2308.82 36.77 2012-06-01 16:10:24.000 153 33409.43 391.75 2308.81 36.77 2012-06-01 16:10:26.000 153 33409.50 391.78 2308.80 36.77 2012-06-01 16:10:27.000 153 33409.50 391.75 2308.78 36.77 2012-06-01 16:10:28.000 153 33409.47 391.77 2308.77 36.77 2012-06-01 16:10:29.000 153 33409.44 391.76 2308.80 36.77 2012-06-01 16:10:30.000 153 33409.56 391.77 2308.78 36.77 2012-06-01 16:10:31.000 153 33409.53 391.72 2308.71 36.77 2012-06-01 16:10:32.000 153 33409.56 391.69 2308.74 36.77 2012-06-01 16:10:33.000 153 33409.54 391.70 2308.78 36.77 2012-06-01 16:10:34.000 153 33409.54 391.70 2308.60 36.77 2012-06-01 16:10:35.000 153 33409.59 391.68 2308.71 36.77 2012-06-01 16:10:36.000 153 33409.50 391.68 2308.68 36.77 2012-06-01 16:10:37.000 153 33409.56 391.69 2308.66 36.77 2012-06-01 16:10:37.000 153 33409.58 391.65 2308.68 36.77 2012-06-01 16:10:39.000 153 33409.60 391.64 2308.74 36.77 2012-06-01 16:10:40.000 153 33409.60 391.62 2308.65 36.77 2012-06-01 16:10:41.000 153 33409.56 391.61 2308.64 36.77 2012-06-01 16:10:42.000 153 33409.54 391.63 2308.65 36.77 2012-06-01 16:10:43.000 153 33409.58 391.62 2308.61 36.77 2012-06-01 16:10:44.000 153 33409.65 391.59 2308.67 36.77 2012-06-01 16:10:45.000 153 33409.58 391.56 2308.65 36.77 2012-06-01 16:10:46.000 153 33409.54 391.55 2308.61 36.77 2012-06-01 16:10:47.000 153 33409.61 391.58 2308.64 36.77 2012-06-01 16:10:48.000 153 33409.64 391.57 2308.63 36.77 2012-06-01 16:10:49.000 153 33409.61 391.53 2308.54 36.77 2012-06-01 16:10:50.000 153 33409.54 391.56 2308.59 36.77 2012-06-01 16:10:51.000 153 33409.59 391.51 2308.47 36.77 2012-06-01 16:10:52.000 153 33409.61 391.56 2308.48 36.77 2012-06-01 16:10:53.000 153 33409.66 391.50 2308.51 36.77 2012-06-01 16:10:54.000 153 33409.60 391.54 2308.46 36.77 2012-06-01 16:10:55.000 153 33409.61 391.47 2308.52 36.77 2012-06-01 16:10:56.000 153 33409.68 391.48 2308.43 36.77 2012-06-01 16:10:57.000 153 33409.57 391.47 2308.52 36.77 2012-06-01 16:10:58.000 153 33409.60 391.46 2308.43 36.77 2012-06-01 16:10:59.000 153 33409.58 391.50 2308.39 36.77 2012-06-01 16:11:00.000 153 33409.63 391.43 2308.36 36.77 2012-06-01 16:11:01.000 153 33409.72 391.44 2308.47 36.77 2012-06-01 16:11:02.000 153 33409.72 391.41 2308.33 36.77 2012-06-01 16:11:03.000 153 33409.70 391.46 2308.33 36.77 2012-06-01 16:11:04.000 153 33409.63 391.41 2308.28 36.77 2012-06-01 16:11:05.000 153 33409.79 391.44 2308.35 36.77 2012-06-01 16:11:06.000 153 33409.54 391.48 2308.25 36.77 2012-06-01 16:11:07.000 153 33409.54 391.49 2308.27 36.77 2012-06-01 16:11:08.000 153 33409.63 391.43 2308.30 36.77 2012-06-01 16:11:09.000 153 33409.66 391.46 2308.15 36.77 2012-06-01 16:11:10.000 153 33409.54 391.49 2308.25 36.77 2012-06-01 16:11:11.000 153 33409.50 391.45 2308.16 36.77 2012-06-01 16:11:12.000 153 33409.58 391.48 2308.19 36.77 2012-06-01 16:11:13.000 153 33409.60 391.46 2308.16 36.77 2012-06-01 16:11:14.000 153 33409.54 391.44 2308.20 36.77 2012-06-01 16:11:15.000 153 33409.46 391.45 2308.17 36.77 2012-06-01 16:11:16.000 153 33409.55 391.49 2308.21 36.77 2012-06-01 16:11:17.000 153 33409.50 391.48 2308.23 36.77 2012-06-01 16:11:18.000 153 33409.39 391.43 2308.16 36.77 2012-06-01 16:11:18.000 153 33409.46 391.47 2308.15 36.77 2012-06-01 16:11:20.000 153 33409.43 391.52 2308.05 36.77 2012-06-01 16:11:21.000 153 33409.39 391.48 2308.06 36.77 2012-06-01 16:11:22.000 153 33409.43 391.52 2308.05 36.77 2012-06-01 16:11:23.000 153 33409.35 391.54 2308.07 36.77 2012-06-01 16:11:24.000 153 33409.29 391.58 2308.04 36.77 2012-06-01 16:11:25.000 153 33409.24 391.60 2308.00 36.77 2012-06-01 16:11:26.000 153 33409.21 391.55 2307.97 36.77 2012-06-01 16:11:27.000 153 33409.20 391.58 2308.08 36.77 2012-06-01 16:11:28.000 153 33409.25 391.55 2308.03 36.77 2012-06-01 16:11:29.000 153 33409.05 391.55 2308.03 36.77 2012-06-01 16:11:30.000 153 33409.08 391.60 2308.06 36.77 2012-06-01 16:11:31.000 153 33409.04 391.57 2308.02 36.77 2012-06-01 16:11:31.000 153 33408.92 391.55 2307.97 36.77 2012-06-01 16:11:33.000 153 33408.94 391.66 2308.08 36.77 2012-06-01 16:11:34.000 153 33408.91 391.64 2308.00 36.77 2012-06-01 16:11:35.000 153 33408.85 391.70 2308.14 36.77 2012-06-01 16:11:36.000 153 33408.82 391.68 2308.06 36.77 2012-06-01 16:11:37.000 153 33408.73 391.70 2308.06 36.77 2012-06-01 16:11:38.000 153 33408.67 391.72 2308.14 36.77 2012-06-01 16:11:39.000 153 33408.56 391.77 2308.03 36.77 2012-06-01 16:11:40.000 153 33408.51 391.78 2308.16 36.77 2012-06-01 16:11:41.000 153 33408.58 391.79 2308.14 36.77 2012-06-01 16:11:42.000 153 33408.40 391.76 2308.03 36.77 2012-06-01 16:11:43.000 153 33408.43 391.78 2308.02 36.77 2012-06-01 16:11:44.000 153 33408.45 391.80 2308.09 36.77 2012-06-01 16:11:45.000 153 33408.25 391.83 2308.16 36.77 2012-06-01 16:11:46.000 153 33408.17 391.84 2308.20 36.77 2012-06-01 16:11:47.000 153 33408.18 391.88 2308.12 36.77 2012-06-01 16:11:48.000 153 33408.07 391.89 2308.13 36.77 2012-06-01 16:11:49.000 153 33408.04 391.87 2308.19 36.77 2012-06-01 16:11:50.000 153 33407.94 391.89 2308.27 36.77 2012-06-01 16:11:51.000 153 33407.88 391.91 2308.19 36.77 2012-06-01 16:11:52.000 153 33407.83 391.93 2308.25 36.77 2012-06-01 16:11:53.000 153 33407.75 391.96 2308.28 36.77 2012-06-01 16:11:54.000 153 33407.74 392.01 2308.33 36.77 2012-06-01 16:11:55.000 153 33407.72 392.00 2308.30 36.77 2012-06-01 16:11:56.000 153 33407.58 392.00 2308.28 36.77 2012-06-01 16:11:57.000 153 33407.52 392.05 2308.37 36.77 2012-06-01 16:11:58.000 153 33407.47 392.05 2308.35 36.77 2012-06-01 16:11:59.000 153 33407.49 392.07 2308.32 36.77 2012-06-01 16:12:00.000 153 33407.37 392.06 2308.33 36.77 2012-06-01 16:12:01.000 153 33407.29 392.06 2308.35 36.77 2012-06-01 16:12:02.000 153 33407.19 392.06 2308.46 36.77 2012-06-01 16:12:03.000 153 33407.06 392.13 2308.58 36.77 2012-06-01 16:12:04.000 153 33406.97 392.11 2308.57 36.77 2012-06-01 16:12:05.000 153 33406.99 392.09 2308.53 36.77 2012-06-01 16:12:06.000 153 33406.90 392.14 2308.60 36.77 2012-06-01 16:12:07.000 153 33406.82 392.14 2308.53 36.77 2012-06-01 16:12:08.000 153 33406.82 392.17 2308.60 36.77 2012-06-01 16:12:09.000 153 33406.66 392.18 2308.64 36.77 2012-06-01 16:12:10.000 153 33406.58 392.23 2308.71 36.77 2012-06-01 16:12:11.000 153 33406.53 392.21 2308.70 36.77 2012-06-01 16:12:12.000 153 33406.50 392.21 2308.76 36.77 2012-06-01 16:12:12.000 153 33406.37 392.30 2308.71 36.77 2012-06-01 16:12:14.000 153 33406.34 392.29 2308.72 36.77 2012-06-01 16:12:15.000 153 33406.25 392.28 2308.84 36.77 2012-06-01 16:12:16.000 153 33406.18 392.31 2308.85 36.77 2012-06-01 16:12:17.000 153 33406.09 392.36 2308.93 36.77 2012-06-01 16:12:18.000 153 33406.06 392.31 2308.95 36.77 2012-06-01 16:12:19.000 153 33406.05 392.35 2308.96 36.77 2012-06-01 16:12:20.000 153 33405.92 392.35 2309.01 36.77 2012-06-01 16:12:21.000 153 33405.84 392.38 2308.99 36.77 2012-06-01 16:12:22.000 153 33405.81 392.40 2309.01 36.77 2012-06-01 16:12:23.000 153 33405.69 392.41 2309.05 36.77 2012-06-01 16:12:24.000 153 33405.72 392.42 2309.06 36.77 2012-06-01 16:12:25.000 153 33405.61 392.42 2309.15 36.77 2012-06-01 16:12:25.000 153 33405.47 392.46 2309.08 36.77 2012-06-01 16:12:27.000 153 33405.53 392.49 2309.17 36.77 2012-06-01 16:12:28.000 153 33405.39 392.49 2309.27 36.77 2012-06-01 16:12:29.000 153 33405.30 392.47 2309.28 36.77 2012-06-01 16:12:30.000 153 33405.36 392.52 2309.28 36.77 2012-06-01 16:12:31.000 153 33405.15 392.54 2309.31 36.77 2012-06-01 16:12:32.000 153 33405.18 392.52 2309.31 36.77 2012-06-01 16:12:33.000 153 33405.18 392.55 2309.43 36.77 2012-06-01 16:12:34.000 153 33405.08 392.54 2309.40 36.77 2012-06-01 16:12:35.000 153 33404.98 392.57 2309.52 36.77 2012-06-01 16:12:36.000 153 33404.98 392.59 2309.51 36.77 2012-06-01 16:12:37.000 153 33404.90 392.62 2309.51 36.77 2012-06-01 16:12:38.000 153 33404.82 392.61 2309.51 36.77 2012-06-01 16:12:39.000 153 33404.83 392.61 2309.51 36.77 2012-06-01 16:12:40.000 153 33404.76 392.62 2309.54 36.77 2012-06-01 16:12:41.000 153 33404.79 392.64 2309.61 36.77 2012-06-01 16:12:42.000 153 33404.59 392.64 2309.55 36.77 2012-06-01 16:12:43.000 153 33404.60 392.68 2309.69 36.77 2012-06-01 16:12:44.000 153 33404.55 392.68 2309.68 36.77 2012-06-01 16:12:45.000 153 33404.50 392.68 2309.69 36.77 2012-06-01 16:12:46.000 153 33404.40 392.70 2309.75 36.77 2012-06-01 16:12:47.000 153 33404.33 392.73 2309.76 36.77 2012-06-01 16:12:48.000 153 33404.32 392.68 2309.70 36.77 2012-06-01 16:12:49.000 153 33404.21 392.70 2309.70 36.77 2012-06-01 16:12:50.000 153 33404.22 392.68 2309.71 36.77 2012-06-01 16:12:51.000 153 33404.23 392.75 2309.82 36.77 2012-06-01 16:12:52.000 153 33404.15 392.75 2309.86 36.77 2012-06-01 16:12:53.000 153 33404.15 392.76 2309.87 36.77 2012-06-01 16:12:54.000 153 33404.11 392.80 2309.98 36.77 2012-06-01 16:12:55.000 153 33404.05 392.80 2309.89 36.77 2012-06-01 16:12:56.000 153 33404.02 392.82 2309.90 36.77 2012-06-01 16:12:57.000 153 33403.92 392.84 2309.95 36.77 2012-06-01 16:12:58.000 153 33403.92 392.83 2309.99 36.77 2012-06-01 16:12:59.000 153 33403.91 392.83 2309.99 36.77 2012-06-01 16:13:00.000 153 33403.79 392.83 2310.05 36.77 2012-06-01 16:13:01.000 153 33403.75 392.89 2310.06 36.77 2012-06-01 16:13:02.000 153 33403.69 392.88 2310.04 36.77 2012-06-01 16:13:03.000 153 33403.65 392.88 2310.05 36.77 2012-06-01 16:13:04.000 153 33403.62 392.89 2310.08 36.77 2012-06-01 16:13:05.000 153 33403.57 392.88 2310.16 36.77 2012-06-01 16:13:06.000 153 33403.50 392.85 2310.13 36.77 2012-06-01 16:13:06.000 153 33403.46 392.89 2310.11 36.77 2012-06-01 16:13:08.000 153 33403.43 392.92 2310.15 36.77 2012-06-01 16:13:09.000 153 33403.43 392.96 2310.15 36.77 2012-06-01 16:13:10.000 153 33403.30 392.95 2310.23 36.77 2012-06-01 16:13:11.000 153 33403.24 393.03 2310.13 36.77 2012-06-01 16:13:12.000 153 33403.30 392.96 2310.22 36.77 2012-06-01 16:13:13.000 153 33403.13 392.99 2310.31 36.77 2012-06-01 16:13:14.000 153 33403.06 393.02 2310.24 36.77 2012-06-01 16:13:15.000 153 33403.00 393.03 2310.26 36.77 2012-06-01 16:13:16.000 153 33403.01 393.09 2310.30 36.77 2012-06-01 16:13:17.000 153 33402.91 393.08 2310.28 36.77 2012-06-01 16:13:18.000 153 33402.87 393.09 2310.37 36.77 2012-06-01 16:13:19.000 153 33402.77 393.12 2310.33 36.77 2012-06-01 16:13:19.000 153 33402.76 393.15 2310.39 36.77 2012-06-01 16:13:21.000 153 33402.74 393.15 2310.38 36.77 2012-06-01 16:13:22.000 153 33402.52 393.20 2310.35 36.77 2012-06-01 16:13:23.000 153 33402.55 393.18 2310.46 36.77 2012-06-01 16:13:24.000 153 33402.58 393.21 2310.45 36.77 2012-06-01 16:13:25.000 153 33402.52 393.26 2310.42 36.77 2012-06-01 16:13:26.000 153 33402.49 393.22 2310.44 36.77 2012-06-01 16:13:27.000 153 33402.34 393.27 2310.48 36.77 2012-06-01 16:13:28.000 153 33402.32 393.34 2310.44 36.77 2012-06-01 16:13:29.000 153 33402.26 393.31 2310.51 36.77 2012-06-01 16:13:30.000 153 33402.23 393.33 2310.54 36.77 2012-06-01 16:13:31.000 153 33402.17 393.32 2310.61 36.77 2012-06-01 16:13:32.000 153 33402.06 393.30 2310.61 36.77 2012-06-01 16:13:33.000 153 33402.07 393.38 2310.67 36.77 2012-06-01 16:13:34.000 153 33401.97 393.43 2310.66 36.77 2012-06-01 16:13:35.000 153 33401.86 393.43 2310.66 36.77 2012-06-01 16:13:36.000 153 33401.88 393.47 2310.70 36.77 2012-06-01 16:13:37.000 153 33401.75 393.49 2310.70 36.77 2012-06-01 16:13:38.000 153 33401.69 393.49 2310.76 36.77 2012-06-01 16:13:39.000 153 33401.72 393.50 2310.82 36.77 2012-06-01 16:13:40.000 153 33401.63 393.50 2310.82 36.77 2012-06-01 16:13:41.000 153 33401.63 393.51 2310.85 36.78 2012-06-01 16:13:42.000 153 33401.40 393.56 2310.89 36.77 2012-06-01 16:13:43.000 153 33401.39 393.57 2310.83 36.77 2012-06-01 16:13:44.000 153 33401.31 393.55 2310.86 36.77 2012-06-01 16:13:45.000 153 33401.29 393.58 2310.96 36.77 2012-06-01 16:13:46.000 153 33401.25 393.65 2310.97 36.77 2012-06-01 16:13:47.000 153 33401.22 393.66 2310.93 36.77 2012-06-01 16:13:48.000 153 33401.10 393.65 2311.07 36.77 2012-06-01 16:13:49.000 153 33401.13 393.69 2311.00 36.77 2012-06-01 16:13:50.000 153 33400.98 393.69 2311.11 36.77 2012-06-01 16:13:51.000 153 33400.98 393.70 2311.08 36.77 2012-06-01 16:13:52.000 153 33400.91 393.70 2311.18 36.77 2012-06-01 16:13:53.000 153 33400.89 393.72 2311.09 36.77 2012-06-01 16:13:54.000 153 33400.72 393.78 2311.12 36.77 2012-06-01 16:13:55.000 153 33400.65 393.80 2311.27 36.77 2012-06-01 16:13:56.000 153 33400.60 393.78 2311.20 36.77 2012-06-01 16:13:57.000 153 33400.52 393.81 2311.21 36.77 2012-06-01 16:13:58.000 153 33400.56 393.85 2311.23 36.77 2012-06-01 16:13:59.000 153 33400.47 393.86 2311.29 36.77 2012-06-01 16:14:00.000 153 33400.47 393.88 2311.28 36.77 2012-06-01 16:14:00.000 153 33400.23 393.89 2311.31 36.77 2012-06-01 16:14:02.000 153 33400.26 393.85 2311.23 36.77 2012-06-01 16:14:03.000 153 33400.20 393.93 2311.32 36.77 2012-06-01 16:14:04.000 153 33400.16 393.93 2311.43 36.77 2012-06-01 16:14:05.000 153 33400.14 393.98 2311.39 36.77 2012-06-01 16:14:06.000 153 33400.08 393.97 2311.41 36.77 2012-06-01 16:14:07.000 153 33400.10 393.98 2311.37 36.77 2012-06-01 16:14:08.000 153 33399.95 394.00 2311.44 36.77 2012-06-01 16:14:09.000 153 33400.01 394.05 2311.46 36.77 2012-06-01 16:14:10.000 153 33399.90 394.03 2311.64 36.77 2012-06-01 16:14:11.000 153 33399.89 394.06 2311.50 36.77 2012-06-01 16:14:12.000 153 33399.71 394.07 2311.62 36.77 2012-06-01 16:14:13.000 153 33399.76 394.12 2311.72 36.77 2012-06-01 16:14:13.000 153 33399.67 394.11 2311.62 36.77 2012-06-01 16:14:15.000 153 33399.67 394.11 2311.62 36.77 2012-06-01 16:14:16.000 153 33399.62 394.12 2311.68 36.77 2012-06-01 16:14:17.000 153 33399.59 394.16 2311.59 36.77 2012-06-01 16:14:18.000 153 33399.45 394.20 2311.72 36.77 2012-06-01 16:14:19.000 153 33399.49 394.15 2311.77 36.77 2012-06-01 16:14:20.000 153 33399.43 394.17 2311.73 36.77 2012-06-01 16:14:21.000 153 33399.33 394.21 2311.69 36.78 2012-06-01 16:14:22.000 153 33399.35 394.19 2311.83 36.78 2012-06-01 16:14:23.000 153 33399.23 394.22 2311.85 36.77 2012-06-01 16:14:24.000 153 33399.35 394.20 2311.82 36.78 2012-06-01 16:14:25.000 153 33399.10 394.25 2311.87 36.78 2012-06-01 16:14:26.000 153 33399.18 394.25 2311.88 36.77 2012-06-01 16:14:27.000 153 33399.09 394.30 2311.87 36.77 2012-06-01 16:14:28.000 153 33399.08 394.29 2311.95 36.77 2012-06-01 16:14:29.000 153 33398.98 394.30 2311.88 36.77 2012-06-01 16:14:30.000 153 33399.00 394.26 2311.96 36.77 2012-06-01 16:14:31.000 153 33398.93 394.31 2312.06 36.77 2012-06-01 16:14:32.000 153 33398.95 394.31 2312.11 36.77 2012-06-01 16:14:33.000 153 33398.87 394.34 2312.00 36.77 2012-06-01 16:14:34.000 153 33398.84 394.38 2312.12 36.78 2012-06-01 16:14:35.000 153 33398.80 394.37 2312.09 36.77 2012-06-01 16:14:36.000 153 33398.74 394.37 2312.15 36.78 2012-06-01 16:14:37.000 153 33398.83 394.43 2312.09 36.78 2012-06-01 16:14:38.000 153 33398.71 394.39 2312.12 36.77 2012-06-01 16:14:39.000 153 33398.67 394.37 2312.08 36.78 2012-06-01 16:14:40.000 153 33398.67 394.42 2312.17 36.77 2012-06-01 16:14:41.000 153 33398.67 394.43 2312.11 36.78 2012-06-01 16:14:42.000 153 33398.66 394.49 2312.15 36.78 2012-06-01 16:14:43.000 153 33398.62 394.47 2312.18 36.78 2012-06-01 16:14:44.000 153 33398.57 394.46 2312.15 36.78 2012-06-01 16:14:45.000 153 33398.50 394.52 2312.21 36.78 2012-06-01 16:14:46.000 153 33398.41 394.51 2312.19 36.78 2012-06-01 16:14:47.000 153 33398.30 394.52 2312.19 36.78 2012-06-01 16:14:48.000 153 33398.46 394.50 2312.31 36.78 2012-06-01 16:14:49.000 153 33398.32 394.54 2312.25 36.78 2012-06-01 16:14:50.000 153 33398.34 394.53 2312.24 36.78 2012-06-01 16:14:51.000 153 33398.36 394.54 2312.28 36.78 2012-06-01 16:14:52.000 153 33398.26 394.55 2312.31 36.78 2012-06-01 16:14:53.000 153 33398.26 394.60 2312.39 36.78 2012-06-01 16:14:54.000 153 33398.17 394.59 2312.26 36.78 2012-06-01 16:14:54.000 153 33398.25 394.58 2312.39 36.78 2012-06-01 16:14:56.000 153 33398.17 394.61 2312.36 36.78 2012-06-01 16:14:57.000 153 33398.15 394.61 2312.46 36.78 2012-06-01 16:14:58.000 153 33398.17 394.60 2312.39 36.78 2012-06-01 16:14:59.000 153 33398.16 394.61 2312.53 36.78 2012-06-01 16:15:00.000 153 33398.03 394.62 2312.45 36.78 2012-06-01 16:15:01.000 153 33398.03 394.63 2312.43 36.78 2012-06-01 16:15:02.000 153 33398.02 394.63 2312.41 36.78 2012-06-01 16:15:03.000 153 33397.96 394.67 2312.49 36.78 2012-06-01 16:15:04.000 153 33397.98 394.63 2312.43 36.78 2012-06-01 16:15:05.000 153 33397.96 394.69 2312.47 36.77 2012-06-01 16:15:06.000 153 33397.96 394.75 2312.55 36.78 2012-06-01 16:15:07.000 153 33397.89 394.71 2312.50 36.77 2012-06-01 16:15:07.000 153 33397.86 394.71 2312.53 36.77 2012-06-01 16:15:09.000 153 33397.94 394.70 2312.54 36.77 2012-06-01 16:15:10.000 153 33397.89 394.74 2312.53 36.78 2012-06-01 16:15:11.000 153 33397.84 394.74 2312.55 36.77 2012-06-01 16:15:12.000 153 33397.84 394.72 2312.66 36.78 2012-06-01 16:15:13.000 153 33397.74 394.72 2312.53 36.78 2012-06-01 16:15:14.000 153 33397.85 394.73 2312.57 36.78 2012-06-01 16:15:15.000 153 33397.83 394.74 2312.58 36.78 2012-06-01 16:15:16.000 153 33397.89 394.77 2312.61 36.77 2012-06-01 16:15:17.000 153 33397.78 394.76 2312.54 36.78 2012-06-01 16:15:18.000 153 33397.73 394.81 2312.61 36.78 2012-06-01 16:15:19.000 153 33397.92 394.78 2312.61 36.78 2012-06-01 16:15:20.000 153 33397.78 394.77 2312.59 36.78 2012-06-01 16:15:21.000 153 33397.81 394.76 2312.66 36.78 2012-06-01 16:15:22.000 153 33397.74 394.77 2312.65 36.78 2012-06-01 16:15:23.000 153 33397.81 394.77 2312.67 36.78 2012-06-01 16:15:24.000 153 33397.69 394.76 2312.61 36.78 2012-06-01 16:15:25.000 153 33397.65 394.78 2312.66 36.78 2012-06-01 16:15:26.000 153 33397.81 394.77 2312.62 36.78 2012-06-01 16:15:27.000 153 33397.75 394.77 2312.61 36.78 2012-06-01 16:15:28.000 153 33397.75 394.77 2312.61 36.78 2012-06-01 16:15:29.000 153 33397.68 394.75 2312.62 36.78 2012-06-01 16:15:30.000 153 33397.77 394.75 2312.69 36.78 2012-06-01 16:15:31.000 153 33397.86 394.75 2312.64 36.78 2012-06-01 16:15:32.000 153 33397.68 394.76 2312.56 36.78 2012-06-01 16:15:33.000 153 33397.78 394.78 2312.75 36.78 2012-06-01 16:15:34.000 153 33397.78 394.77 2312.62 36.78 2012-06-01 16:15:35.000 153 33397.68 394.74 2312.64 36.78 2012-06-01 16:15:36.000 153 33397.72 394.75 2312.62 36.78 2012-06-01 16:15:37.000 153 33397.76 394.80 2312.55 36.78 2012-06-01 16:15:38.000 153 33397.73 394.78 2312.65 36.78 2012-06-01 16:15:39.000 153 33397.86 394.78 2312.63 36.78 2012-06-01 16:15:40.000 153 33397.75 394.79 2312.68 36.78 2012-06-01 16:15:41.000 153 33397.75 394.80 2312.70 36.78 2012-06-01 16:15:42.000 153 33397.84 394.78 2312.60 36.78 2012-06-01 16:15:43.000 153 33397.75 394.76 2312.71 36.78 2012-06-01 16:15:44.000 153 33397.77 394.75 2312.65 36.78 2012-06-01 16:15:45.000 153 33397.73 394.80 2312.66 36.78 2012-06-01 16:15:46.000 153 33397.89 394.79 2312.59 36.78 2012-06-01 16:15:47.000 153 33397.76 394.78 2312.60 36.78 2012-06-01 16:15:48.000 153 33397.84 394.82 2312.62 36.78 2012-06-01 16:15:48.000 153 33397.82 394.80 2312.59 36.78 2012-06-01 16:15:50.000 153 33397.89 394.78 2312.58 36.78 2012-06-01 16:15:51.000 153 33397.84 394.83 2312.53 36.78 2012-06-01 16:15:52.000 153 33397.85 394.82 2312.61 36.78 2012-06-01 16:15:53.000 153 33397.86 394.79 2312.56 36.78 2012-06-01 16:15:54.000 153 33397.95 394.84 2312.60 36.78 2012-06-01 16:15:55.000 153 33397.90 394.82 2312.60 36.78 2012-06-01 16:15:56.000 153 33397.81 394.85 2312.58 36.78 2012-06-01 16:15:57.000 153 33397.89 394.86 2312.67 36.78 2012-06-01 16:15:58.000 153 33397.85 394.86 2312.62 36.78 2012-06-01 16:15:59.000 153 33397.93 394.80 2312.61 36.78 2012-06-01 16:16:00.000 153 33397.92 394.81 2312.57 36.78 2012-06-01 16:16:01.000 153 33397.92 394.84 2312.44 36.78 2012-06-01 16:16:01.000 153 33397.92 394.85 2312.49 36.78 2012-06-01 16:16:03.000 153 33397.97 394.84 2312.47 36.78 2012-06-01 16:16:04.000 153 33398.02 394.90 2312.55 36.78 2012-06-01 16:16:05.000 153 33398.00 394.89 2312.52 36.78 2012-06-01 16:16:06.000 153 33397.92 394.86 2312.52 36.78 2012-06-01 16:16:07.000 153 33398.00 394.87 2312.49 36.78 2012-06-01 16:16:08.000 153 33397.96 394.86 2312.51 36.78 2012-06-01 16:16:09.000 153 33398.06 394.82 2312.59 36.78 2012-06-01 16:16:10.000 153 33398.00 394.82 2312.40 36.78 2012-06-01 16:16:11.000 153 33398.07 394.83 2312.51 36.78 2012-06-01 16:16:12.000 153 33398.03 394.87 2312.52 36.78 2012-06-01 16:16:13.000 153 33398.09 394.81 2312.44 36.78 2012-06-01 16:16:14.000 153 33398.06 394.81 2312.42 36.78 2012-06-01 16:16:15.000 153 33398.06 394.83 2312.43 36.78 2012-06-01 16:16:16.000 153 33398.08 394.81 2312.48 36.78 2012-06-01 16:16:17.000 153 33398.19 394.84 2312.40 36.78 2012-06-01 16:16:18.000 153 33398.06 394.84 2312.41 36.78 2012-06-01 16:16:19.000 153 33398.15 394.81 2312.44 36.78 2012-06-01 16:16:20.000 153 33398.24 394.80 2312.45 36.78 2012-06-01 16:16:21.000 153 33398.21 394.81 2312.44 36.78 2012-06-01 16:16:22.000 153 33398.18 394.81 2312.41 36.78 2012-06-01 16:16:23.000 153 33398.14 394.83 2312.35 36.78 2012-06-01 16:16:24.000 153 33398.34 394.81 2312.36 36.78 2012-06-01 16:16:25.000 153 33398.21 394.81 2312.32 36.78 2012-06-01 16:16:26.000 153 33398.21 394.81 2312.37 36.78 2012-06-01 16:16:27.000 153 33398.33 394.77 2312.34 36.78 2012-06-01 16:16:28.000 153 33398.43 394.76 2312.37 36.78 2012-06-01 16:16:29.000 153 33398.42 394.76 2312.44 36.78 2012-06-01 16:16:30.000 153 33398.46 394.75 2312.28 36.78 2012-06-01 16:16:31.000 153 33398.46 394.76 2312.31 36.78 2012-06-01 16:16:32.000 153 33398.42 394.73 2312.29 36.78 2012-06-01 16:16:33.000 153 33398.52 394.73 2312.40 36.78 2012-06-01 16:16:34.000 153 33398.59 394.70 2312.21 36.78 2012-06-01 16:16:35.000 153 33398.58 394.66 2312.26 36.78 2012-06-01 16:16:36.000 153 33398.64 394.66 2312.20 36.78 2012-06-01 16:16:37.000 153 33398.65 394.66 2312.24 36.78 2012-06-01 16:16:38.000 153 33398.62 394.63 2312.18 36.78 2012-06-01 16:16:39.000 153 33398.64 394.63 2312.21 36.78 2012-06-01 16:16:40.000 153 33398.74 394.68 2312.19 36.78 2012-06-01 16:16:41.000 153 33398.74 394.62 2312.22 36.78 2012-06-01 16:16:42.000 153 33398.70 394.59 2312.22 36.78 2012-06-01 16:16:42.000 153 33398.81 394.63 2312.19 36.78 2012-06-01 16:16:44.000 153 33398.80 394.59 2312.18 36.78 2012-06-01 16:16:45.000 153 33398.79 394.62 2312.13 36.78 2012-06-01 16:16:46.000 153 33398.84 394.61 2312.07 36.78 2012-06-01 16:16:47.000 153 33398.95 394.52 2312.07 36.78 2012-06-01 16:16:48.000 153 33398.83 394.58 2312.11 36.78 2012-06-01 16:16:49.000 153 33398.99 394.54 2311.99 36.78 2012-06-01 16:16:50.000 153 33398.92 394.58 2312.01 36.78 2012-06-01 16:16:51.000 153 33398.95 394.55 2311.92 36.78 2012-06-01 16:16:52.000 153 33399.04 394.55 2311.93 36.78 2012-06-01 16:16:53.000 153 33399.10 394.52 2311.97 36.78 2012-06-01 16:16:54.000 153 33399.12 394.55 2311.95 36.78 2012-06-01 16:16:55.000 153 33399.06 394.51 2311.88 36.78 2012-06-01 16:16:55.000 153 33399.26 394.52 2311.90 36.78 2012-06-01 16:16:57.000 153 33399.12 394.55 2311.88 36.78 2012-06-01 16:16:58.000 153 33399.23 394.52 2311.82 36.78 2012-06-01 16:16:59.000 153 33399.25 394.55 2311.80 36.78 2012-06-01 16:17:00.000 153 33399.35 394.50 2311.80 36.78 2012-06-01 16:17:01.000 153 33399.29 394.49 2311.77 36.78 2012-06-01 16:17:02.000 153 33399.27 394.48 2311.81 36.78 2012-06-01 16:17:03.000 153 33399.35 394.48 2311.74 36.78 2012-06-01 16:17:04.000 153 33399.35 394.45 2311.66 36.78 2012-06-01 16:17:05.000 153 33399.45 394.50 2311.63 36.78 2012-06-01 16:17:06.000 153 33399.35 394.46 2311.57 36.78 2012-06-01 16:17:07.000 153 33399.50 394.46 2311.57 36.78 2012-06-01 16:17:08.000 153 33399.46 394.44 2311.63 36.78 2012-06-01 16:17:09.000 153 33399.52 394.47 2311.62 36.78 2012-06-01 16:17:10.000 153 33399.50 394.44 2311.56 36.78 2012-06-01 16:17:11.000 153 33399.57 394.44 2311.56 36.78 2012-06-01 16:17:12.000 153 33399.57 394.46 2311.44 36.78 2012-06-01 16:17:13.000 153 33399.60 394.43 2311.52 36.78 2012-06-01 16:17:14.000 153 33399.57 394.45 2311.43 36.78 2012-06-01 16:17:15.000 153 33399.70 394.44 2311.56 36.78 2012-06-01 16:17:16.000 153 33399.73 394.45 2311.41 36.78 2012-06-01 16:17:17.000 153 33399.75 394.39 2311.47 36.78 2012-06-01 16:17:18.000 153 33399.71 394.44 2311.50 36.78 2012-06-01 16:17:19.000 153 33399.75 394.37 2311.44 36.78 2012-06-01 16:17:20.000 153 33399.78 394.38 2311.37 36.78 2012-06-01 16:17:21.000 153 33399.84 394.39 2311.32 36.78 2012-06-01 16:17:22.000 153 33399.81 394.41 2311.35 36.78 2012-06-01 16:17:23.000 153 33399.87 394.38 2311.31 36.78 2012-06-01 16:17:24.000 153 33399.96 394.40 2311.23 36.78 2012-06-01 16:17:25.000 153 33399.95 394.37 2311.17 36.78 2012-06-01 16:17:26.000 153 33399.96 394.37 2311.19 36.78 2012-06-01 16:17:27.000 153 33399.94 394.37 2311.18 36.78 2012-06-01 16:17:28.000 153 33400.06 394.38 2311.27 36.78 2012-06-01 16:17:29.000 153 33399.92 394.36 2311.19 36.78 2012-06-01 16:17:30.000 153 33400.15 394.36 2311.13 36.78 2012-06-01 16:17:31.000 153 33400.11 394.36 2311.09 36.78 2012-06-01 16:17:32.000 153 33400.04 394.35 2311.13 36.78 2012-06-01 16:17:33.000 153 33400.13 394.31 2311.04 36.78 2012-06-01 16:17:34.000 153 33400.20 394.35 2311.00 36.78 2012-06-01 16:17:35.000 153 33400.14 394.32 2311.07 36.78 2012-06-01 16:17:36.000 153 33400.09 394.33 2311.00 36.78 2012-06-01 16:17:36.000 153 33400.17 394.33 2311.00 36.78 2012-06-01 16:17:38.000 153 33400.17 394.35 2311.01 36.78 2012-06-01 16:17:39.000 153 33400.21 394.38 2310.89 36.78 2012-06-01 16:17:40.000 153 33400.21 394.35 2310.91 36.78 2012-06-01 16:17:41.000 153 33400.25 394.33 2310.93 36.78 2012-06-01 16:17:42.000 153 33400.24 394.31 2310.97 36.78 2012-06-01 16:17:43.000 153 33400.23 394.35 2310.92 36.78 2012-06-01 16:17:44.000 153 33400.23 394.39 2310.85 36.78 2012-06-01 16:17:45.000 153 33400.42 394.33 2310.82 36.78 2012-06-01 16:17:46.000 153 33400.33 394.33 2310.93 36.78 2012-06-01 16:17:47.000 153 33400.32 394.30 2310.79 36.78 2012-06-01 16:17:48.000 153 33400.43 394.36 2310.73 36.78 2012-06-01 16:17:49.000 153 33400.39 394.29 2310.78 36.78 2012-06-01 16:17:49.000 153 33400.42 394.27 2310.77 36.78 2012-06-01 16:17:51.000 153 33400.33 394.35 2310.63 36.78 2012-06-01 16:17:52.000 153 33400.45 394.34 2310.69 36.78 2012-06-01 16:17:53.000 153 33400.48 394.31 2310.70 36.78 2012-06-01 16:17:54.000 153 33400.36 394.27 2310.68 36.78 2012-06-01 16:17:55.000 153 33400.55 394.28 2310.72 36.78 2012-06-01 16:17:56.000 153 33400.45 394.26 2310.67 36.78 2012-06-01 16:17:57.000 153 33400.53 394.29 2310.51 36.78 2012-06-01 16:17:58.000 153 33400.50 394.29 2310.59 36.78 2012-06-01 16:17:59.000 153 33400.53 394.30 2310.57 36.78 2012-06-01 16:18:00.000 153 33400.40 394.31 2310.59 36.78 2012-06-01 16:18:01.000 153 33400.55 394.30 2310.61 36.78 2012-06-01 16:18:02.000 153 33400.52 394.26 2310.67 36.78 2012-06-01 16:18:03.000 153 33400.54 394.29 2310.55 36.78 2012-06-01 16:18:04.000 153 33400.57 394.29 2310.49 36.78 2012-06-01 16:18:05.000 153 33400.50 394.28 2310.48 36.78 2012-06-01 16:18:06.000 153 33400.58 394.32 2310.47 36.78 2012-06-01 16:18:07.000 153 33400.61 394.33 2310.48 36.78 2012-06-01 16:18:08.000 153 33400.69 394.31 2310.51 36.78 2012-06-01 16:18:09.000 153 33400.66 394.27 2310.48 36.78 2012-06-01 16:18:10.000 153 33400.64 394.28 2310.51 36.78 2012-06-01 16:18:11.000 153 33400.63 394.25 2310.44 36.78 2012-06-01 16:18:12.000 153 33400.69 394.26 2310.54 36.78 2012-06-01 16:18:13.000 153 33400.69 394.26 2310.50 36.78 2012-06-01 16:18:14.000 153 33400.72 394.27 2310.43 36.78 2012-06-01 16:18:15.000 153 33400.72 394.26 2310.36 36.78 2012-06-01 16:18:16.000 153 33400.73 394.23 2310.41 36.78 2012-06-01 16:18:17.000 153 33400.78 394.25 2310.45 36.78 2012-06-01 16:18:18.000 153 33400.64 394.27 2310.43 36.78 2012-06-01 16:18:19.000 153 33400.85 394.28 2310.37 36.78 2012-06-01 16:18:20.000 153 33400.81 394.27 2310.32 36.78 2012-06-01 16:18:21.000 153 33400.88 394.22 2310.39 36.78 2012-06-01 16:18:22.000 153 33400.83 394.26 2310.28 36.78 2012-06-01 16:18:23.000 153 33400.77 394.25 2310.33 36.78 2012-06-01 16:18:24.000 153 33400.91 394.26 2310.35 36.78 2012-06-01 16:18:25.000 153 33400.85 394.21 2310.32 36.78 2012-06-01 16:18:26.000 153 33400.88 394.24 2310.26 36.78 2012-06-01 16:18:27.000 153 33401.04 394.18 2310.30 36.78 2012-06-01 16:18:28.000 153 33400.99 394.22 2310.30 36.78 2012-06-01 16:18:29.000 153 33401.01 394.22 2310.18 36.78 2012-06-01 16:18:30.000 153 33401.01 394.19 2310.24 36.78 2012-06-01 16:18:30.000 153 33401.02 394.19 2310.20 36.78 2012-06-01 16:18:32.000 153 33401.02 394.17 2310.17 36.78 2012-06-01 16:18:33.000 153 33401.06 394.15 2310.18 36.78 2012-06-01 16:18:34.000 153 33401.11 394.09 2310.18 36.78 2012-06-01 16:18:35.000 153 33401.06 394.12 2310.16 36.78 2012-06-01 16:18:36.000 153 33401.16 394.11 2310.19 36.78 2012-06-01 16:18:37.000 153 33401.07 394.11 2310.18 36.78 2012-06-01 16:18:38.000 153 33401.13 394.10 2310.12 36.78 2012-06-01 16:18:39.000 153 33401.22 394.11 2310.14 36.78 2012-06-01 16:18:40.000 153 33401.25 394.09 2310.15 36.78 2012-06-01 16:18:41.000 153 33401.27 394.12 2310.10 36.78 2012-06-01 16:18:42.000 153 33401.28 394.09 2310.09 36.78 2012-06-01 16:18:43.000 153 33401.25 394.11 2310.05 36.78 2012-06-01 16:18:43.000 153 33401.29 394.07 2310.00 36.78 2012-06-01 16:18:45.000 153 33401.24 394.07 2310.08 36.78 2012-06-01 16:18:46.000 153 33401.36 394.06 2310.05 36.78 2012-06-01 16:18:47.000 153 33401.37 394.06 2309.96 36.78 2012-06-01 16:18:48.000 153 33401.28 394.07 2309.99 36.78 2012-06-01 16:18:49.000 153 33401.41 394.04 2309.98 36.78 2012-06-01 16:18:50.000 153 33401.29 394.06 2309.94 36.78 2012-06-01 16:18:51.000 153 33401.42 394.04 2310.01 36.78 2012-06-01 16:18:52.000 153 33401.49 394.03 2309.92 36.78 2012-06-01 16:18:53.000 153 33401.42 394.02 2309.93 36.78 2012-06-01 16:18:54.000 153 33401.50 394.05 2309.89 36.78 2012-06-01 16:18:55.000 153 33401.41 394.06 2309.99 36.78 2012-06-01 16:18:56.000 153 33401.46 394.04 2309.93 36.78 2012-06-01 16:18:57.000 153 33401.41 394.07 2309.87 36.78 2012-06-01 16:18:58.000 153 33401.50 394.05 2309.88 36.78 2012-06-01 16:18:59.000 153 33401.39 393.97 2309.92 36.78 2012-06-01 16:19:00.000 153 33401.53 394.01 2309.80 36.78 2012-06-01 16:19:01.000 153 33401.56 394.02 2309.92 36.78 2012-06-01 16:19:02.000 153 33401.47 394.02 2309.88 36.78 2012-06-01 16:19:03.000 153 33401.50 394.01 2309.89 36.78 2012-06-01 16:19:04.000 153 33401.59 393.97 2309.91 36.78 2012-06-01 16:19:05.000 153 33401.50 393.95 2309.83 36.78 2012-06-01 16:19:06.000 153 33401.65 393.94 2309.83 36.78 2012-06-01 16:19:07.000 153 33401.55 393.91 2309.86 36.78 2012-06-01 16:19:08.000 153 33401.62 393.91 2309.79 36.78 2012-06-01 16:19:09.000 153 33401.65 393.96 2309.82 36.78 2012-06-01 16:19:10.000 153 33401.63 393.93 2309.76 36.78 2012-06-01 16:19:11.000 153 33401.59 393.94 2309.85 36.78 2012-06-01 16:19:12.000 153 33401.63 393.96 2309.72 36.78 2012-06-01 16:19:13.000 153 33401.68 393.97 2309.76 36.78 2012-06-01 16:19:14.000 153 33401.67 393.96 2309.73 36.78 2012-06-01 16:19:15.000 153 33401.63 393.92 2309.80 36.78 2012-06-01 16:19:16.000 153 33401.75 393.94 2309.74 36.78 2012-06-01 16:19:17.000 153 33401.58 393.95 2309.77 36.78 2012-06-01 16:19:18.000 153 33401.69 393.89 2309.68 36.78 2012-06-01 16:19:19.000 153 33401.62 393.90 2309.75 36.78 2012-06-01 16:19:20.000 153 33401.72 393.90 2309.75 36.78 2012-06-01 16:19:21.000 153 33401.74 393.90 2309.66 36.78 2012-06-01 16:19:22.000 153 33401.68 393.87 2309.76 36.78 2012-06-01 16:19:23.000 153 33401.69 393.90 2309.72 36.78 2012-06-01 16:19:24.000 153 33401.63 393.93 2309.67 36.78 2012-06-01 16:19:24.000 153 33401.76 393.90 2309.64 36.78 2012-06-01 16:19:26.000 153 33401.80 393.88 2309.66 36.78 2012-06-01 16:19:27.000 153 33401.75 393.88 2309.66 36.78 2012-06-01 16:19:28.000 153 33401.69 393.85 2309.63 36.78 2012-06-01 16:19:29.000 153 33401.72 393.87 2309.66 36.78 2012-06-01 16:19:30.000 153 33401.82 393.86 2309.64 36.78 2012-06-01 16:19:31.000 153 33401.71 393.89 2309.63 36.78 2012-06-01 16:19:32.000 153 33401.76 393.88 2309.62 36.78 2012-06-01 16:19:33.000 153 33401.75 393.91 2309.66 36.78 2012-06-01 16:19:34.000 153 33401.77 393.86 2309.54 36.78 2012-06-01 16:19:35.000 153 33401.75 393.86 2309.61 36.78 2012-06-01 16:19:36.000 153 33401.84 393.84 2309.64 36.78 2012-06-01 16:19:37.000 153 33401.96 393.87 2309.60 36.78 2012-06-01 16:19:37.000 153 33401.81 393.87 2309.57 36.78 2012-06-01 16:19:39.000 153 33401.87 393.88 2309.65 36.78 2012-06-01 16:19:40.000 153 33401.84 393.81 2309.66 36.78 2012-06-01 16:19:41.000 153 33401.91 393.84 2309.62 36.78 2012-06-01 16:19:42.000 153 33401.93 393.80 2309.59 36.78 2012-06-01 16:19:43.000 153 33401.85 393.83 2309.56 36.78 2012-06-01 16:19:44.000 153 33401.85 393.78 2309.57 36.78 2012-06-01 16:19:45.000 153 33401.87 393.78 2309.47 36.78 2012-06-01 16:19:46.000 153 33401.90 393.78 2309.58 36.78 2012-06-01 16:19:47.000 153 33401.93 393.75 2309.54 36.78 2012-06-01 16:19:48.000 153 33401.93 393.76 2309.57 36.78 2012-06-01 16:19:49.000 153 33402.01 393.76 2309.54 36.78 2012-06-01 16:19:50.000 153 33401.99 393.74 2309.52 36.78 2012-06-01 16:19:51.000 153 33402.05 393.72 2309.52 36.78 2012-06-01 16:19:52.000 153 33402.03 393.72 2309.49 36.78 2012-06-01 16:19:53.000 153 33402.07 393.69 2309.45 36.78 2012-06-01 16:19:54.000 153 33402.05 393.71 2309.52 36.78 2012-06-01 16:19:55.000 153 33402.00 393.71 2309.43 36.78 2012-06-01 16:19:56.000 153 33402.03 393.71 2309.45 36.78 2012-06-01 16:19:57.000 153 33402.09 393.72 2309.41 36.78 2012-06-01 16:19:58.000 153 33402.11 393.72 2309.53 36.78 2012-06-01 16:19:59.000 153 33402.11 393.71 2309.46 36.78 2012-06-01 16:20:00.000 153 33402.16 393.69 2309.31 36.78 2012-06-01 16:20:01.000 153 33402.15 393.68 2309.44 36.78 2012-06-01 16:20:02.000 153 33402.16 393.65 2309.43 36.78 2012-06-01 16:20:03.000 153 33402.21 393.66 2309.48 36.78 2012-06-01 16:20:04.000 153 33402.21 393.62 2309.43 36.78 2012-06-01 16:20:05.000 153 33402.23 393.66 2309.41 36.78 2012-06-01 16:20:06.000 153 33402.27 393.67 2309.38 36.78 2012-06-01 16:20:07.000 153 33402.24 393.65 2309.39 36.78 2012-06-01 16:20:08.000 153 33402.21 393.62 2309.34 36.78 2012-06-01 16:20:09.000 153 33402.27 393.63 2309.34 36.78 2012-06-01 16:20:10.000 153 33402.31 393.63 2309.37 36.78 2012-06-01 16:20:11.000 153 33402.25 393.64 2309.39 36.78 2012-06-01 16:20:12.000 153 33402.37 393.62 2309.33 36.78 2012-06-01 16:20:13.000 153 33402.35 393.62 2309.33 36.78 2012-06-01 16:20:14.000 153 33402.36 393.59 2309.38 36.78 2012-06-01 16:20:15.000 153 33402.39 393.60 2309.41 36.78 2012-06-01 16:20:16.000 153 33402.36 393.61 2309.27 36.78 2012-06-01 16:20:17.000 153 33402.41 393.57 2309.28 36.78 2012-06-01 16:20:18.000 153 33402.34 393.57 2309.15 36.78 2012-06-01 16:20:18.000 153 33402.37 393.54 2309.23 36.78 2012-06-01 16:20:20.000 153 33402.47 393.56 2309.32 36.78 2012-06-01 16:20:21.000 153 33402.36 393.58 2309.20 36.78 2012-06-01 16:20:22.000 153 33402.39 393.61 2309.14 36.78 2012-06-01 16:20:23.000 153 33402.39 393.58 2309.36 36.78 2012-06-01 16:20:24.000 153 33402.31 393.61 2309.24 36.78 2012-06-01 16:20:25.000 153 33402.44 393.62 2309.18 36.78 2012-06-01 16:20:26.000 153 33402.46 393.60 2309.16 36.78 2012-06-01 16:20:27.000 153 33402.43 393.61 2309.17 36.78 2012-06-01 16:20:28.000 153 33402.40 393.55 2309.17 36.78 2012-06-01 16:20:29.000 153 33402.52 393.61 2309.17 36.78 2012-06-01 16:20:30.000 153 33402.43 393.57 2309.21 36.78 2012-06-01 16:20:31.000 153 33402.39 393.61 2309.15 36.78 2012-06-01 16:20:31.000 153 33402.39 393.60 2309.19 36.78 2012-06-01 16:20:33.000 153 33402.46 393.61 2309.18 36.78 2012-06-01 16:20:34.000 153 33402.42 393.60 2309.22 36.78 2012-06-01 16:20:35.000 153 33402.38 393.61 2309.26 36.78 2012-06-01 16:20:36.000 153 33402.35 393.58 2309.28 36.78 2012-06-01 16:20:37.000 153 33402.46 393.62 2309.28 36.78 2012-06-01 16:20:38.000 153 33402.37 393.63 2309.27 36.78 2012-06-01 16:20:39.000 153 33402.43 393.60 2309.15 36.78 2012-06-01 16:20:40.000 153 33402.39 393.59 2309.18 36.78 2012-06-01 16:20:41.000 153 33402.27 393.61 2309.14 36.78 2012-06-01 16:20:42.000 153 33402.43 393.61 2309.15 36.78 2012-06-01 16:20:43.000 153 33402.41 393.63 2309.20 36.78 2012-06-01 16:20:44.000 153 33402.32 393.58 2309.24 36.78 2012-06-01 16:20:45.000 153 33402.42 393.61 2309.20 36.78 2012-06-01 16:20:46.000 153 33402.39 393.65 2309.21 36.78 2012-06-01 16:20:47.000 153 33402.52 393.60 2309.16 36.78 2012-06-01 16:20:48.000 153 33402.36 393.57 2309.17 36.78 2012-06-01 16:20:49.000 153 33402.48 393.64 2309.24 36.78 2012-06-01 16:20:50.000 153 33402.48 393.59 2309.21 36.78 2012-06-01 16:20:51.000 153 33402.42 393.57 2309.18 36.78 2012-06-01 16:20:52.000 153 33402.34 393.54 2309.23 36.78 2012-06-01 16:20:53.000 153 33402.47 393.61 2309.20 36.78 2012-06-01 16:20:54.000 153 33402.49 393.55 2309.25 36.78 2012-06-01 16:20:55.000 153 33402.50 393.52 2309.18 36.78 2012-06-01 16:20:56.000 153 33402.49 393.55 2309.16 36.78 2012-06-01 16:20:57.000 153 33402.49 393.56 2309.13 36.78 2012-06-01 16:20:58.000 153 33402.49 393.56 2309.10 36.78 2012-06-01 16:20:59.000 153 33402.62 393.58 2309.25 36.78 2012-06-01 16:21:00.000 153 33402.49 393.55 2309.33 36.78 2012-06-01 16:21:01.000 153 33402.51 393.53 2309.26 36.78 2012-06-01 16:21:02.000 153 33402.58 393.53 2309.27 36.78 2012-06-01 16:21:03.000 153 33402.58 393.53 2309.17 36.78 2012-06-01 16:21:04.000 153 33402.58 393.54 2309.23 36.78 2012-06-01 16:21:05.000 153 33402.58 393.51 2309.08 36.78 2012-06-01 16:21:06.000 153 33402.58 393.50 2309.20 36.78 2012-06-01 16:21:07.000 153 33402.58 393.49 2309.15 36.78 2012-06-01 16:21:08.000 153 33402.56 393.44 2309.18 36.78 2012-06-01 16:21:09.000 153 33402.63 393.49 2309.17 36.78 2012-06-01 16:21:10.000 153 33402.67 393.45 2309.19 36.78 2012-06-01 16:21:11.000 153 33402.67 393.48 2309.16 36.78 2012-06-01 16:21:12.000 153 33402.65 393.49 2309.19 36.78 2012-06-01 16:21:12.000 153 33402.68 393.46 2309.17 36.78 2012-06-01 16:21:14.000 153 33402.71 393.45 2309.17 36.78 2012-06-01 16:21:15.000 153 33402.75 393.47 2309.18 36.78 2012-06-01 16:21:16.000 153 33402.75 393.50 2309.11 36.78 2012-06-01 16:21:17.000 153 33402.66 393.45 2309.12 36.78 2012-06-01 16:21:18.000 153 33402.68 393.45 2309.15 36.78 2012-06-01 16:21:19.000 153 33402.75 393.44 2309.05 36.78 2012-06-01 16:21:20.000 153 33402.80 393.44 2309.08 36.78 2012-06-01 16:21:21.000 153 33402.75 393.45 2309.14 36.78 2012-06-01 16:21:22.000 153 33402.78 393.47 2309.11 36.78 2012-06-01 16:21:23.000 153 33402.77 393.43 2309.11 36.78 2012-06-01 16:21:24.000 153 33402.77 393.47 2309.11 36.78 2012-06-01 16:21:25.000 153 33402.74 393.44 2309.15 36.78 2012-06-01 16:21:25.000 153 33402.81 393.44 2309.16 36.78 2012-06-01 16:21:27.000 153 33402.86 393.46 2309.09 36.78 2012-06-01 16:21:28.000 153 33402.84 393.47 2309.11 36.78 2012-06-01 16:21:29.000 153 33402.74 393.45 2309.11 36.78 2012-06-01 16:21:30.000 153 33402.91 393.48 2309.17 36.78 2012-06-01 16:21:31.000 153 33402.90 393.46 2309.15 36.78 2012-06-01 16:21:32.000 153 33402.85 393.47 2309.23 36.78 2012-06-01 16:21:33.000 153 33402.89 393.46 2309.15 36.78 2012-06-01 16:21:34.000 153 33402.93 393.44 2309.08 36.78 2012-06-01 16:21:35.000 153 33402.84 393.49 2309.25 36.78 2012-06-01 16:21:36.000 153 33402.93 393.52 2309.12 36.78 2012-06-01 16:21:37.000 153 33402.88 393.50 2309.14 36.78 2012-06-01 16:21:38.000 153 33402.89 393.48 2309.13 36.78 2012-06-01 16:21:39.000 153 33402.93 393.50 2309.06 36.78 2012-06-01 16:21:40.000 153 33403.00 393.48 2309.10 36.78 2012-06-01 16:21:41.000 153 33402.86 393.47 2309.06 36.78 2012-06-01 16:21:42.000 153 33403.07 393.47 2309.05 36.78 2012-06-01 16:21:43.000 153 33402.92 393.47 2309.07 36.78 2012-06-01 16:21:44.000 153 33403.04 393.45 2309.08 36.78 2012-06-01 16:21:45.000 153 33402.99 393.48 2309.09 36.78 2012-06-01 16:21:46.000 153 33403.03 393.47 2309.04 36.78 2012-06-01 16:21:47.000 153 33402.98 393.52 2309.07 36.78 2012-06-01 16:21:48.000 153 33402.94 393.51 2309.11 36.78 2012-06-01 16:21:49.000 153 33403.08 393.52 2309.10 36.78 2012-06-01 16:21:50.000 153 33403.00 393.50 2309.08 36.78 2012-06-01 16:21:51.000 153 33403.02 393.56 2309.11 36.78 2012-06-01 16:21:52.000 153 33403.02 393.60 2309.11 36.78 2012-06-01 16:21:53.000 153 33403.02 393.59 2309.12 36.78 2012-06-01 16:21:54.000 153 33402.92 393.60 2309.18 36.78 2012-06-01 16:21:55.000 153 33402.95 393.60 2309.08 36.78 2012-06-01 16:21:56.000 153 33402.96 393.59 2309.08 36.78 2012-06-01 16:21:57.000 153 33403.01 393.64 2309.14 36.78 2012-06-01 16:21:58.000 153 33403.06 393.61 2309.27 36.78 2012-06-01 16:21:59.000 153 33403.02 393.58 2309.17 36.78 2012-06-01 16:22:00.000 153 33402.94 393.59 2309.16 36.78 2012-06-01 16:22:01.000 153 33403.09 393.62 2309.19 36.78 2012-06-01 16:22:02.000 153 33403.03 393.60 2309.14 36.78 2012-06-01 16:22:03.000 153 33403.12 393.60 2309.16 36.78 2012-06-01 16:22:04.000 153 33403.14 393.58 2309.29 36.78 2012-06-01 16:22:05.000 153 33403.14 393.55 2309.22 36.78 2012-06-01 16:22:06.000 153 33403.21 393.56 2309.24 36.78 2012-06-01 16:22:06.000 153 33403.15 393.56 2309.25 36.78 2012-06-01 16:22:08.000 153 33403.18 393.59 2309.28 36.78 2012-06-01 16:22:09.000 153 33403.21 393.55 2309.33 36.78 2012-06-01 16:22:10.000 153 33403.27 393.53 2309.32 36.78 2012-06-01 16:22:11.000 153 33403.26 393.48 2309.33 36.78 2012-06-01 16:22:12.000 153 33403.41 393.52 2309.34 36.78 2012-06-01 16:22:13.000 153 33403.34 393.51 2309.26 36.78 2012-06-01 16:22:14.000 153 33403.40 393.47 2309.32 36.78 2012-06-01 16:22:15.000 153 33403.43 393.45 2309.33 36.78 2012-06-01 16:22:16.000 153 33403.45 393.45 2309.32 36.78 2012-06-01 16:22:17.000 153 33403.40 393.38 2309.27 36.78 2012-06-01 16:22:18.000 153 33403.58 393.36 2309.30 36.78 2012-06-01 16:22:19.000 153 33403.64 393.33 2309.31 36.78 2012-06-01 16:22:19.000 153 33403.67 393.34 2309.31 36.78 2012-06-01 16:22:21.000 153 33403.70 393.28 2309.28 36.78 2012-06-01 16:22:22.000 153 33403.80 393.30 2309.36 36.78 2012-06-01 16:22:23.000 153 33403.77 393.29 2309.32 36.78 2012-06-01 16:22:24.000 153 33403.96 393.23 2309.31 36.78 2012-06-01 16:22:25.000 153 33403.94 393.15 2309.32 36.78 2012-06-01 16:22:26.000 153 33403.95 393.14 2309.23 36.78 2012-06-01 16:22:27.000 153 33404.04 393.12 2309.26 36.78 2012-06-01 16:22:28.000 153 33404.08 393.12 2309.12 36.78 2012-06-01 16:22:29.000 153 33404.05 393.08 2309.23 36.78 2012-06-01 16:22:30.000 153 33404.23 393.05 2309.26 36.78 2012-06-01 16:22:31.000 153 33404.17 393.07 2309.23 36.78 2012-06-01 16:22:32.000 153 33404.26 393.04 2309.21 36.78 2012-06-01 16:22:33.000 153 33404.30 393.06 2309.24 36.78 2012-06-01 16:22:34.000 153 33404.44 393.00 2309.17 36.78 2012-06-01 16:22:35.000 153 33404.43 392.98 2309.24 36.78 2012-06-01 16:22:36.000 153 33404.39 393.00 2309.07 36.78 2012-06-01 16:22:37.000 153 33404.60 392.98 2309.08 36.78 2012-06-01 16:22:38.000 153 33404.60 392.96 2309.02 36.78 2012-06-01 16:22:39.000 153 33404.69 392.91 2309.09 36.78 2012-06-01 16:22:40.000 153 33404.68 392.87 2309.05 36.78 2012-06-01 16:22:41.000 153 33404.64 392.90 2309.10 36.78 2012-06-01 16:22:42.000 153 33404.85 392.85 2308.96 36.78 2012-06-01 16:22:43.000 153 33404.92 392.84 2309.01 36.78 2012-06-01 16:22:44.000 153 33404.95 392.83 2308.99 36.78 2012-06-01 16:22:45.000 153 33404.94 392.80 2308.93 36.78 2012-06-01 16:22:46.000 153 33405.04 392.78 2308.89 36.78 2012-06-01 16:22:47.000 153 33405.03 392.78 2308.86 36.78 2012-06-01 16:22:48.000 153 33405.17 392.76 2308.98 36.78 2012-06-01 16:22:49.000 153 33405.25 392.74 2308.98 36.78 2012-06-01 16:22:50.000 153 33405.29 392.71 2308.90 36.78 2012-06-01 16:22:51.000 153 33405.41 392.74 2308.87 36.78 2012-06-01 16:22:52.000 153 33405.45 392.73 2308.80 36.78 2012-06-01 16:22:53.000 153 33405.44 392.70 2308.77 36.78 2012-06-01 16:22:54.000 153 33405.48 392.67 2308.78 36.78 2012-06-01 16:22:55.000 153 33405.57 392.67 2308.75 36.78 2012-06-01 16:22:56.000 153 33405.58 392.67 2308.72 36.78 2012-06-01 16:22:57.000 153 33405.66 392.66 2308.69 36.78 2012-06-01 16:22:58.000 153 33405.70 392.62 2308.53 36.78 2012-06-01 16:22:59.000 153 33405.78 392.58 2308.62 36.78 2012-06-01 16:23:00.000 153 33405.92 392.57 2308.55 36.78 2012-06-01 16:23:00.000 153 33405.81 392.58 2308.59 36.78 2012-06-01 16:23:02.000 153 33405.91 392.56 2308.62 36.78 2012-06-01 16:23:03.000 153 33406.00 392.56 2308.53 36.78 2012-06-01 16:23:04.000 153 33406.05 392.51 2308.51 36.78 2012-06-01 16:23:05.000 153 33406.06 392.51 2308.58 36.78 2012-06-01 16:23:06.000 153 33406.04 392.56 2308.51 36.78 2012-06-01 16:23:07.000 153 33406.26 392.51 2308.37 36.78 2012-06-01 16:23:08.000 153 33406.23 392.50 2308.33 36.78 2012-06-01 16:23:09.000 153 33406.39 392.48 2308.34 36.78 2012-06-01 16:23:10.000 153 33406.33 392.46 2308.35 36.78 2012-06-01 16:23:11.000 153 33406.26 392.42 2308.27 36.78 2012-06-01 16:23:12.000 153 33406.48 392.44 2308.28 36.78 2012-06-01 16:23:13.000 153 33406.49 392.41 2308.34 36.78 2012-06-01 16:23:13.000 153 33406.51 392.42 2308.31 36.78 2012-06-01 16:23:15.000 153 33406.64 392.38 2308.22 36.78 2012-06-01 16:23:16.000 153 33406.60 392.39 2308.22 36.78 2012-06-01 16:23:17.000 153 33406.59 392.34 2308.20 36.78 2012-06-01 16:23:18.000 153 33406.75 392.38 2308.19 36.78 2012-06-01 16:23:19.000 153 33406.75 392.31 2308.11 36.78 2012-06-01 16:23:20.000 153 33406.79 392.31 2308.11 36.78 2012-06-01 16:23:21.000 153 33406.83 392.35 2308.09 36.78 2012-06-01 16:23:22.000 153 33406.82 392.28 2308.14 36.78 2012-06-01 16:23:23.000 153 33406.82 392.30 2308.08 36.78 2012-06-01 16:23:24.000 153 33406.96 392.25 2308.11 36.78 2012-06-01 16:23:25.000 153 33407.00 392.25 2308.05 36.78 2012-06-01 16:23:26.000 153 33407.01 392.23 2307.97 36.78 2012-06-01 16:23:27.000 153 33407.09 392.22 2308.02 36.78 2012-06-01 16:23:28.000 153 33407.10 392.20 2307.91 36.78 2012-06-01 16:23:29.000 153 33407.15 392.27 2307.77 36.78 2012-06-01 16:23:30.000 153 33407.18 392.21 2307.90 36.78 2012-06-01 16:23:31.000 153 33407.10 392.20 2307.90 36.78 2012-06-01 16:23:32.000 153 33407.18 392.16 2307.82 36.78 2012-06-01 16:23:33.000 153 33407.25 392.19 2307.80 36.78 2012-06-01 16:23:34.000 153 33407.36 392.18 2307.75 36.78 2012-06-01 16:23:35.000 153 33407.33 392.15 2307.77 36.78 2012-06-01 16:23:36.000 153 33407.41 392.15 2307.81 36.78 2012-06-01 16:23:37.000 153 33407.40 392.11 2307.78 36.78 2012-06-01 16:23:38.000 153 33407.39 392.11 2307.73 36.78 2012-06-01 16:23:39.000 153 33407.41 392.06 2307.65 36.78 2012-06-01 16:23:40.000 153 33407.55 392.07 2307.66 36.78 2012-06-01 16:23:41.000 153 33407.58 392.03 2307.71 36.78 2012-06-01 16:23:42.000 153 33407.59 392.06 2307.61 36.78 2012-06-01 16:23:43.000 153 33407.65 392.00 2307.64 36.78 2012-06-01 16:23:44.000 153 33407.65 392.01 2307.52 36.78 2012-06-01 16:23:45.000 153 33407.58 392.00 2307.53 36.78 2012-06-01 16:23:46.000 153 33407.75 391.99 2307.48 36.78 2012-06-01 16:23:47.000 153 33407.69 392.02 2307.55 36.78 2012-06-01 16:23:48.000 153 33407.83 392.02 2307.51 36.78 2012-06-01 16:23:49.000 153 33407.80 391.94 2307.43 36.78 2012-06-01 16:23:50.000 153 33407.84 391.94 2307.45 36.78 2012-06-01 16:23:51.000 153 33407.90 391.94 2307.41 36.78 2012-06-01 16:23:52.000 153 33407.96 391.95 2307.38 36.78 2012-06-01 16:23:53.000 153 33407.96 391.92 2307.37 36.78 2012-06-01 16:23:54.000 153 33407.93 391.90 2307.38 36.78 2012-06-01 16:23:54.000 153 33408.05 391.90 2307.38 36.78 2012-06-01 16:23:56.000 153 33408.05 391.87 2307.32 36.78 2012-06-01 16:23:57.000 153 33408.06 391.84 2307.40 36.78 2012-06-01 16:23:58.000 153 33408.11 391.82 2307.34 36.78 2012-06-01 16:23:59.000 153 33408.15 391.80 2307.29 36.78 2012-06-01 16:24:00.000 153 33408.24 391.77 2307.18 36.78 2012-06-01 16:24:01.000 153 33408.20 391.82 2307.27 36.78 2012-06-01 16:24:02.000 153 33408.20 391.81 2307.28 36.78 2012-06-01 16:24:03.000 153 33408.19 391.75 2307.16 36.78 2012-06-01 16:24:04.000 153 33408.35 391.72 2307.28 36.78 2012-06-01 16:24:05.000 153 33408.40 391.74 2307.22 36.78 2012-06-01 16:24:06.000 153 33408.34 391.70 2307.18 36.78 2012-06-01 16:24:07.000 153 33408.39 391.71 2307.13 36.78 2012-06-01 16:24:07.000 153 33408.49 391.75 2307.16 36.78 2012-06-01 16:24:09.000 153 33408.48 391.71 2307.08 36.78 2012-06-01 16:24:10.000 153 33408.52 391.67 2307.05 36.78 2012-06-01 16:24:11.000 153 33408.52 391.63 2307.05 36.78 2012-06-01 16:24:12.000 153 33408.43 391.65 2307.09 36.78 2012-06-01 16:24:13.000 153 33408.65 391.61 2307.03 36.78 2012-06-01 16:24:14.000 153 33408.65 391.61 2307.03 36.78 2012-06-01 16:24:15.000 153 33408.64 391.63 2307.02 36.78 2012-06-01 16:24:16.000 153 33408.78 391.59 2306.92 36.78 2012-06-01 16:24:17.000 153 33408.66 391.57 2307.00 36.78 2012-06-01 16:24:18.000 153 33408.73 391.59 2306.99 36.78 2012-06-01 16:24:19.000 153 33408.79 391.55 2306.91 36.78 2012-06-01 16:24:20.000 153 33408.74 391.57 2306.96 36.78 2012-06-01 16:24:21.000 153 33408.80 391.57 2306.83 36.78 2012-06-01 16:24:22.000 153 33408.77 391.52 2306.89 36.78 2012-06-01 16:24:23.000 153 33408.82 391.55 2306.84 36.78 2012-06-01 16:24:24.000 153 33408.96 391.49 2306.87 36.78 2012-06-01 16:24:25.000 153 33408.92 391.50 2306.82 36.78 2012-06-01 16:24:26.000 153 33408.86 391.50 2306.80 36.78 2012-06-01 16:24:27.000 153 33408.86 391.49 2306.81 36.78 2012-06-01 16:24:28.000 153 33408.96 391.50 2306.79 36.78 2012-06-01 16:24:29.000 153 33408.88 391.45 2306.86 36.78 2012-06-01 16:24:30.000 153 33408.90 391.45 2306.75 36.78 2012-06-01 16:24:31.000 153 33409.08 391.50 2306.74 36.78 2012-06-01 16:24:32.000 153 33409.03 391.46 2306.70 36.78 2012-06-01 16:24:33.000 153 33409.05 391.42 2306.74 36.78 2012-06-01 16:24:34.000 153 33409.04 391.43 2306.65 36.78 2012-06-01 16:24:35.000 153 33409.02 391.42 2306.70 36.78 2012-06-01 16:24:36.000 153 33409.07 391.50 2306.79 36.78 2012-06-01 16:24:37.000 153 33409.17 391.41 2306.72 36.78 2012-06-01 16:24:38.000 153 33409.08 391.41 2306.75 36.78 2012-06-01 16:24:39.000 153 33409.17 391.39 2306.66 36.78 2012-06-01 16:24:40.000 153 33409.17 391.35 2306.72 36.78 2012-06-01 16:24:41.000 153 33409.17 391.36 2306.67 36.78 2012-06-01 16:24:42.000 153 33409.22 391.35 2306.63 36.78 2012-06-01 16:24:43.000 153 33409.25 391.37 2306.57 36.78 2012-06-01 16:24:44.000 153 33409.29 391.36 2306.62 36.78 2012-06-01 16:24:45.000 153 33409.30 391.37 2306.59 36.78 2012-06-01 16:24:46.000 153 33409.26 391.36 2306.53 36.78 2012-06-01 16:24:47.000 153 33409.30 391.33 2306.63 36.78 2012-06-01 16:24:48.000 153 33409.42 391.27 2306.63 36.78 2012-06-01 16:24:48.000 153 33409.28 391.24 2306.60 36.78 2012-06-01 16:24:50.000 153 33409.31 391.25 2306.57 36.78 2012-06-01 16:24:51.000 153 33409.26 391.26 2306.54 36.78 2012-06-01 16:24:52.000 153 33409.29 391.27 2306.51 36.78 2012-06-01 16:24:53.000 153 33409.36 391.23 2306.50 36.78 2012-06-01 16:24:54.000 153 33409.38 391.26 2306.51 36.78 2012-06-01 16:24:55.000 153 33409.39 391.28 2306.52 36.78 2012-06-01 16:24:56.000 153 33409.33 391.28 2306.47 36.78 2012-06-01 16:24:57.000 153 33409.32 391.27 2306.43 36.78 2012-06-01 16:24:58.000 153 33409.32 391.25 2306.36 36.78 2012-06-01 16:24:59.000 153 33409.25 391.24 2306.40 36.78 2012-06-01 16:25:00.000 153 33409.32 391.26 2306.46 36.78 2012-06-01 16:25:01.000 153 33409.32 391.20 2306.50 36.78 2012-06-01 16:25:01.000 153 33409.27 391.21 2306.48 36.78 2012-06-01 16:25:03.000 153 33409.41 391.22 2306.55 36.78 2012-06-01 16:25:04.000 153 33409.34 391.21 2306.46 36.78 2012-06-01 16:25:05.000 153 33409.32 391.19 2306.47 36.78 2012-06-01 16:25:06.000 153 33409.37 391.23 2306.45 36.78 2012-06-01 16:25:07.000 153 33409.51 391.23 2306.51 36.78 2012-06-01 16:25:08.000 153 33409.38 391.23 2306.49 36.78 2012-06-01 16:25:09.000 153 33409.41 391.17 2306.44 36.78 2012-06-01 16:25:10.000 153 33409.36 391.20 2306.46 36.78 2012-06-01 16:25:11.000 153 33409.42 391.19 2306.41 36.78 2012-06-01 16:25:12.000 153 33409.33 391.22 2306.41 36.78 2012-06-01 16:25:13.000 153 33409.42 391.20 2306.42 36.78 2012-06-01 16:25:14.000 153 33409.42 391.21 2306.47 36.78 2012-06-01 16:25:15.000 153 33409.43 391.18 2306.34 36.78 2012-06-01 16:25:16.000 153 33409.34 391.16 2306.41 36.78 2012-06-01 16:25:17.000 153 33409.37 391.19 2306.43 36.78 2012-06-01 16:25:18.000 153 33409.44 391.18 2306.42 36.78 2012-06-01 16:25:19.000 153 33409.41 391.15 2306.40 36.78 2012-06-01 16:25:20.000 153 33409.33 391.15 2306.37 36.78 2012-06-01 16:25:21.000 153 33409.39 391.19 2306.35 36.78 2012-06-01 16:25:22.000 153 33409.36 391.17 2306.38 36.78 2012-06-01 16:25:23.000 153 33409.34 391.15 2306.45 36.78 2012-06-01 16:25:24.000 153 33409.47 391.15 2306.44 36.78 2012-06-01 16:25:25.000 153 33409.45 391.14 2306.39 36.78 2012-06-01 16:25:26.000 153 33409.36 391.12 2306.46 36.78 2012-06-01 16:25:27.000 153 33409.41 391.12 2306.40 36.78 2012-06-01 16:25:28.000 153 33409.35 391.10 2306.47 36.78 2012-06-01 16:25:29.000 153 33409.32 391.10 2306.39 36.78 2012-06-01 16:25:30.000 153 33409.49 391.14 2306.46 36.78 2012-06-01 16:25:31.000 153 33409.42 391.11 2306.47 36.78 2012-06-01 16:25:32.000 153 33409.35 391.12 2306.42 36.78 2012-06-01 16:25:33.000 153 33409.41 391.12 2306.50 36.78 2012-06-01 16:25:34.000 153 33409.45 391.16 2306.44 36.78 2012-06-01 16:25:35.000 153 33409.46 391.07 2306.43 36.78 2012-06-01 16:25:36.000 153 33409.43 391.06 2306.44 36.78 2012-06-01 16:25:37.000 153 33409.51 391.08 2306.43 36.78 2012-06-01 16:25:38.000 153 33409.52 391.07 2306.46 36.78 2012-06-01 16:25:39.000 153 33409.49 391.03 2306.41 36.78 2012-06-01 16:25:40.000 153 33409.45 391.11 2306.45 36.78 2012-06-01 16:25:41.000 153 33409.36 391.08 2306.41 36.78 2012-06-01 16:25:42.000 153 33409.54 391.03 2306.41 36.78 2012-06-01 16:25:42.000 153 33409.45 391.05 2306.46 36.78 2012-06-01 16:25:44.000 153 33409.52 391.03 2306.38 36.78 2012-06-01 16:25:45.000 153 33409.48 391.03 2306.44 36.78 2012-06-01 16:25:46.000 153 33409.48 391.01 2306.41 36.78 2012-06-01 16:25:47.000 153 33409.42 391.10 2306.44 36.78 2012-06-01 16:25:48.000 153 33409.57 391.03 2306.48 36.78 2012-06-01 16:25:49.000 153 33409.56 391.01 2306.49 36.78 2012-06-01 16:25:50.000 153 33409.51 391.02 2306.44 36.78 2012-06-01 16:25:51.000 153 33409.51 391.01 2306.46 36.78 2012-06-01 16:25:52.000 153 33409.54 390.99 2306.41 36.78 2012-06-01 16:25:53.000 153 33409.51 391.01 2306.45 36.78 2012-06-01 16:25:54.000 153 33409.55 390.97 2306.45 36.78 2012-06-01 16:25:55.000 153 33409.34 390.99 2306.39 36.78 2012-06-01 16:25:55.000 153 33409.58 390.97 2306.48 36.78 2012-06-01 16:25:57.000 153 33409.45 390.98 2306.43 36.78 2012-06-01 16:25:58.000 153 33409.48 391.01 2306.45 36.78 2012-06-01 16:25:59.000 153 33409.50 391.01 2306.50 36.78 2012-06-01 16:26:00.000 153 33409.50 390.99 2306.42 36.78 2012-06-01 16:26:01.000 153 33409.42 391.00 2306.50 36.78 2012-06-01 16:26:02.000 153 33409.57 390.98 2306.47 36.78 2012-06-01 16:26:03.000 153 33409.47 391.02 2306.43 36.78 2012-06-01 16:26:04.000 153 33409.51 390.97 2306.50 36.78 2012-06-01 16:26:05.000 153 33409.51 390.95 2306.49 36.78 2012-06-01 16:26:06.000 153 33409.48 390.96 2306.46 36.78 2012-06-01 16:26:07.000 153 33409.50 391.00 2306.61 36.78 2012-06-01 16:26:08.000 153 33409.41 390.97 2306.52 36.78 2012-06-01 16:26:09.000 153 33409.46 390.99 2306.54 36.78 2012-06-01 16:26:10.000 153 33409.48 391.00 2306.48 36.78 2012-06-01 16:26:11.000 153 33409.48 390.97 2306.45 36.78 2012-06-01 16:26:12.000 153 33409.51 390.99 2306.52 36.78 2012-06-01 16:26:13.000 153 33409.51 390.94 2306.41 36.78 2012-06-01 16:26:14.000 153 33409.43 390.95 2306.44 36.78 2012-06-01 16:26:15.000 153 33409.42 390.93 2306.45 36.78 2012-06-01 16:26:16.000 153 33409.51 390.90 2306.54 36.78 2012-06-01 16:26:17.000 153 33409.47 390.92 2306.54 36.78 2012-06-01 16:26:18.000 153 33409.46 390.98 2306.58 36.78 2012-06-01 16:26:19.000 153 33409.48 390.95 2306.53 36.78 2012-06-01 16:26:20.000 153 33409.43 390.94 2306.56 36.78 2012-06-01 16:26:21.000 153 33409.50 390.93 2306.54 36.78 2012-06-01 16:26:22.000 153 33409.41 390.96 2306.48 36.78 2012-06-01 16:26:23.000 153 33409.47 390.99 2306.57 36.78 2012-06-01 16:26:24.000 153 33409.49 390.96 2306.56 36.78 2012-06-01 16:26:25.000 153 33409.46 390.97 2306.54 36.78 2012-06-01 16:26:26.000 153 33409.52 390.95 2306.56 36.78 2012-06-01 16:26:27.000 153 33409.45 390.95 2306.54 36.78 2012-06-01 16:26:28.000 153 33409.43 390.90 2306.65 36.78 2012-06-01 16:26:29.000 153 33409.40 390.93 2306.51 36.78 2012-06-01 16:26:30.000 153 33409.40 390.87 2306.63 36.78 2012-06-01 16:26:31.000 153 33409.47 390.90 2306.62 36.78 2012-06-01 16:26:32.000 153 33409.48 390.90 2306.54 36.78 2012-06-01 16:26:33.000 153 33409.53 390.88 2306.60 36.78 2012-06-01 16:26:34.000 153 33409.48 390.89 2306.53 36.78 2012-06-01 16:26:35.000 153 33409.42 390.90 2306.63 36.78 2012-06-01 16:26:36.000 153 33409.51 390.92 2306.60 36.78 2012-06-01 16:26:36.000 153 33409.51 390.91 2306.56 36.78 2012-06-01 16:26:38.000 153 33409.50 390.86 2306.50 36.78 2012-06-01 16:26:39.000 153 33409.44 390.84 2306.54 36.78 2012-06-01 16:26:40.000 153 33409.54 390.83 2306.58 36.78 2012-06-01 16:26:41.000 153 33409.54 390.85 2306.60 36.78 2012-06-01 16:26:42.000 153 33409.55 390.85 2306.65 36.78 2012-06-01 16:26:43.000 153 33409.56 390.81 2306.63 36.78 2012-06-01 16:26:44.000 153 33409.48 390.84 2306.63 36.78 2012-06-01 16:26:45.000 153 33409.58 390.81 2306.54 36.78 2012-06-01 16:26:46.000 153 33409.51 390.84 2306.65 36.78 2012-06-01 16:26:47.000 153 33409.59 390.79 2306.68 36.78 2012-06-01 16:26:48.000 153 33409.57 390.77 2306.69 36.78 2012-06-01 16:26:49.000 153 33409.54 390.79 2306.64 36.78 2012-06-01 16:26:49.000 153 33409.69 390.75 2306.60 36.78 2012-06-01 16:26:51.000 153 33409.58 390.77 2306.60 36.78 2012-06-01 16:26:52.000 153 33409.64 390.77 2306.60 36.78 2012-06-01 16:26:53.000 153 33409.61 390.75 2306.61 36.78 2012-06-01 16:26:54.000 153 33409.70 390.73 2306.57 36.78 2012-06-01 16:26:55.000 153 33409.49 390.72 2306.63 36.78 2012-06-01 16:26:56.000 153 33409.58 390.74 2306.66 36.78 2012-06-01 16:26:57.000 153 33409.59 390.69 2306.69 36.78 2012-06-01 16:26:58.000 153 33409.67 390.71 2306.56 36.78 2012-06-01 16:26:59.000 153 33409.66 390.69 2306.59 36.78 2012-06-01 16:27:00.000 153 33409.64 390.66 2306.64 36.78 2012-06-01 16:27:01.000 153 33409.68 390.73 2306.65 36.78 2012-06-01 16:27:02.000 153 33409.72 390.63 2306.57 36.78 2012-06-01 16:27:03.000 153 33409.71 390.62 2306.57 36.78 2012-06-01 16:27:04.000 153 33409.72 390.64 2306.68 36.78 2012-06-01 16:27:05.000 153 33409.72 390.62 2306.64 36.78 2012-06-01 16:27:06.000 153 33409.65 390.68 2306.64 36.78 2012-06-01 16:27:07.000 153 33409.76 390.65 2306.62 36.78 2012-06-01 16:27:08.000 153 33409.79 390.65 2306.60 36.78 2012-06-01 16:27:09.000 153 33409.69 390.62 2306.68 36.78 2012-06-01 16:27:10.000 153 33409.76 390.66 2306.67 36.78 2012-06-01 16:27:11.000 153 33409.73 390.63 2306.53 36.78 2012-06-01 16:27:12.000 153 33409.83 390.61 2306.59 36.78 2012-06-01 16:27:13.000 153 33409.77 390.60 2306.57 36.78 2012-06-01 16:27:14.000 153 33409.72 390.61 2306.59 36.78 2012-06-01 16:27:15.000 153 33409.83 390.62 2306.51 36.78 2012-06-01 16:27:16.000 153 33409.86 390.63 2306.61 36.78 2012-06-01 16:27:17.000 153 33409.85 390.58 2306.59 36.78 2012-06-01 16:27:18.000 153 33409.82 390.60 2306.53 36.78 2012-06-01 16:27:19.000 153 33409.81 390.54 2306.62 36.78 2012-06-01 16:27:20.000 153 33409.86 390.54 2306.54 36.78 2012-06-01 16:27:21.000 153 33409.79 390.53 2306.61 36.78 2012-06-01 16:27:22.000 153 33409.85 390.52 2306.58 36.78 2012-06-01 16:27:23.000 153 33409.94 390.51 2306.56 36.78 2012-06-01 16:27:24.000 153 33409.83 390.51 2306.63 36.78 2012-06-01 16:27:25.000 153 33409.92 390.53 2306.65 36.78 2012-06-01 16:27:26.000 153 33409.98 390.49 2306.50 36.78 2012-06-01 16:27:27.000 153 33409.97 390.49 2306.53 36.78 2012-06-01 16:27:28.000 153 33409.97 390.51 2306.50 36.78 2012-06-01 16:27:29.000 153 33409.91 390.54 2306.51 36.78 2012-06-01 16:27:30.000 153 33409.87 390.46 2306.60 36.78 2012-06-01 16:27:30.000 153 33409.89 390.52 2306.61 36.78 2012-06-01 16:27:32.000 153 33409.80 390.46 2306.64 36.78 2012-06-01 16:27:33.000 153 33409.94 390.48 2306.52 36.78 2012-06-01 16:27:34.000 153 33409.93 390.47 2306.56 36.78 2012-06-01 16:27:35.000 153 33409.90 390.45 2306.60 36.78 2012-06-01 16:27:36.000 153 33410.00 390.44 2306.61 36.78 2012-06-01 16:27:37.000 153 33409.98 390.43 2306.52 36.78 2012-06-01 16:27:38.000 153 33410.05 390.45 2306.50 36.78 2012-06-01 16:27:39.000 153 33409.96 390.44 2306.56 36.78 2012-06-01 16:27:40.000 153 33410.03 390.43 2306.63 36.78 2012-06-01 16:27:41.000 153 33409.99 390.41 2306.57 36.78 2012-06-01 16:27:42.000 153 33410.12 390.44 2306.51 36.78 2012-06-01 16:27:43.000 153 33409.99 390.41 2306.44 36.78 2012-06-01 16:27:43.000 153 33410.04 390.43 2306.48 36.78 2012-06-01 16:27:45.000 153 33410.00 390.41 2306.47 36.78 2012-06-01 16:27:46.000 153 33410.04 390.42 2306.49 36.78 2012-06-01 16:27:47.000 153 33410.06 390.39 2306.51 36.78 2012-06-01 16:27:48.000 153 33410.01 390.42 2306.47 36.78 2012-06-01 16:27:49.000 153 33410.07 390.39 2306.51 36.78 2012-06-01 16:27:50.000 153 33410.06 390.40 2306.59 36.78 2012-06-01 16:27:51.000 153 33410.08 390.38 2306.47 36.78 2012-06-01 16:27:52.000 153 33410.11 390.36 2306.53 36.78 2012-06-01 16:27:53.000 153 33410.08 390.38 2306.47 36.78 2012-06-01 16:27:54.000 153 33410.11 390.41 2306.53 36.78 2012-06-01 16:27:55.000 153 33410.16 390.37 2306.39 36.78 2012-06-01 16:27:56.000 153 33410.07 390.39 2306.50 36.78 2012-06-01 16:27:57.000 153 33410.07 390.38 2306.46 36.78 2012-06-01 16:27:58.000 153 33410.08 390.37 2306.44 36.78 2012-06-01 16:27:59.000 153 33410.18 390.40 2306.46 36.78 2012-06-01 16:28:00.000 153 33410.17 390.34 2306.44 36.78 2012-06-01 16:28:01.000 153 33410.03 390.38 2306.48 36.78 2012-06-01 16:28:02.000 153 33410.10 390.37 2306.41 36.78 2012-06-01 16:28:03.000 153 33410.07 390.38 2306.42 36.78 2012-06-01 16:28:04.000 153 33410.07 390.34 2306.44 36.78 2012-06-01 16:28:05.000 153 33410.07 390.33 2306.38 36.78 2012-06-01 16:28:06.000 153 33410.08 390.32 2306.50 36.78 2012-06-01 16:28:07.000 153 33409.94 390.34 2306.45 36.78 2012-06-01 16:28:08.000 153 33410.10 390.33 2306.50 36.78 2012-06-01 16:28:09.000 153 33410.10 390.35 2306.43 36.78 2012-06-01 16:28:10.000 153 33410.08 390.32 2306.45 36.78 2012-06-01 16:28:11.000 153 33410.13 390.37 2306.38 36.78 2012-06-01 16:28:12.000 153 33410.03 390.34 2306.38 36.78 2012-06-01 16:28:13.000 153 33410.03 390.33 2306.41 36.78 2012-06-01 16:28:14.000 153 33410.04 390.30 2306.38 36.78 2012-06-01 16:28:15.000 153 33410.03 390.32 2306.39 36.78 2012-06-01 16:28:16.000 153 33410.04 390.34 2306.40 36.78 2012-06-01 16:28:17.000 153 33410.12 390.35 2306.35 36.78 2012-06-01 16:28:18.000 153 33410.04 390.34 2306.38 36.78 2012-06-01 16:28:19.000 153 33410.07 390.29 2306.47 36.78 2012-06-01 16:28:20.000 153 33410.03 390.32 2306.46 36.78 2012-06-01 16:28:21.000 153 33410.04 390.36 2306.38 36.78 2012-06-01 16:28:22.000 153 33410.05 390.36 2306.41 36.78 2012-06-01 16:28:23.000 153 33409.98 390.33 2306.41 36.78 2012-06-01 16:28:24.000 153 33409.91 390.32 2306.41 36.78 2012-06-01 16:28:24.000 153 33410.01 390.35 2306.42 36.78 2012-06-01 16:28:26.000 153 33409.96 390.34 2306.38 36.78 2012-06-01 16:28:27.000 153 33410.01 390.36 2306.32 36.78 2012-06-01 16:28:28.000 153 33409.92 390.35 2306.29 36.78 2012-06-01 16:28:29.000 153 33409.96 390.33 2306.41 36.78 2012-06-01 16:28:30.000 153 33409.88 390.37 2306.39 36.78 2012-06-01 16:28:31.000 153 33410.02 390.39 2306.34 36.78 2012-06-01 16:28:32.000 153 33409.93 390.35 2306.41 36.78 2012-06-01 16:28:33.000 153 33409.87 390.35 2306.41 36.78 2012-06-01 16:28:34.000 153 33409.88 390.39 2306.39 36.78 2012-06-01 16:28:35.000 153 33409.88 390.38 2306.41 36.78 2012-06-01 16:28:36.000 153 33409.88 390.41 2306.41 36.78 2012-06-01 16:28:37.000 153 33409.82 390.39 2306.40 36.78 2012-06-01 16:28:37.000 153 33409.73 390.38 2306.37 36.78 2012-06-01 16:28:39.000 153 33409.77 390.40 2306.43 36.78 2012-06-01 16:28:40.000 153 33409.78 390.44 2306.49 36.78 2012-06-01 16:28:41.000 153 33409.78 390.43 2306.43 36.78 2012-06-01 16:28:42.000 153 33409.73 390.41 2306.43 36.78 2012-06-01 16:28:43.000 153 33409.70 390.43 2306.43 36.78 2012-06-01 16:28:44.000 153 33409.70 390.46 2306.36 36.78 2012-06-01 16:28:45.000 153 33409.61 390.42 2306.37 36.78 2012-06-01 16:28:46.000 153 33409.64 390.42 2306.45 36.78 2012-06-01 16:28:47.000 153 33409.60 390.45 2306.43 36.78 2012-06-01 16:28:48.000 153 33409.64 390.43 2306.49 36.78 2012-06-01 16:28:49.000 153 33409.56 390.48 2306.45 36.78 2012-06-01 16:28:50.000 153 33409.63 390.44 2306.43 36.78 2012-06-01 16:28:51.000 153 33409.57 390.45 2306.40 36.78 2012-06-01 16:28:52.000 153 33409.56 390.41 2306.46 36.78 2012-06-01 16:28:53.000 153 33409.38 390.48 2306.45 36.78 2012-06-01 16:28:54.000 153 33409.36 390.47 2306.49 36.78 2012-06-01 16:28:55.000 153 33409.38 390.45 2306.59 36.78 2012-06-01 16:28:56.000 153 33409.29 390.47 2306.47 36.78 2012-06-01 16:28:57.000 153 33409.30 390.45 2306.47 36.78 2012-06-01 16:28:58.000 153 33409.32 390.48 2306.51 36.78 2012-06-01 16:28:59.000 153 33409.30 390.48 2306.47 36.78 2012-06-01 16:29:00.000 153 33409.30 390.54 2306.51 36.78 2012-06-01 16:29:01.000 153 33409.23 390.50 2306.61 36.78 2012-06-01 16:29:02.000 153 33409.23 390.53 2306.61 36.78 2012-06-01 16:29:03.000 153 33409.20 390.50 2306.59 36.78 2012-06-01 16:29:04.000 153 33409.15 390.56 2306.57 36.78 2012-06-01 16:29:05.000 153 33409.17 390.56 2306.54 36.78 2012-06-01 16:29:06.000 153 33409.21 390.52 2306.57 36.78 2012-06-01 16:29:07.000 153 33409.06 390.55 2306.62 36.78 2012-06-01 16:29:08.000 153 33409.13 390.58 2306.61 36.78 2012-06-01 16:29:09.000 153 33409.03 390.59 2306.67 36.78 2012-06-01 16:29:10.000 153 33408.98 390.54 2306.61 36.78 2012-06-01 16:29:11.000 153 33409.00 390.61 2306.68 36.78 2012-06-01 16:29:12.000 153 33409.03 390.56 2306.62 36.78 2012-06-01 16:29:13.000 153 33408.89 390.59 2306.57 36.78 2012-06-01 16:29:14.000 153 33409.03 390.61 2306.68 36.78 2012-06-01 16:29:15.000 153 33408.88 390.60 2306.68 36.78 2012-06-01 16:29:16.000 153 33408.97 390.59 2306.59 36.78 2012-06-01 16:29:17.000 153 33408.83 390.62 2306.67 36.78 2012-06-01 16:29:18.000 153 33408.71 390.59 2306.66 36.78 2012-06-01 16:29:18.000 153 33408.88 390.64 2306.76 36.78 2012-06-01 16:29:20.000 153 33408.88 390.62 2306.70 36.78 2012-06-01 16:29:21.000 153 33408.76 390.62 2306.72 36.78 2012-06-01 16:29:22.000 153 33408.76 390.61 2306.73 36.78 2012-06-01 16:29:23.000 153 33408.78 390.62 2306.81 36.78 2012-06-01 16:29:24.000 153 33408.70 390.62 2306.76 36.78 2012-06-01 16:29:25.000 153 33408.73 390.66 2306.68 36.78 2012-06-01 16:29:26.000 153 33408.65 390.67 2306.72 36.78 2012-06-01 16:29:27.000 153 33408.64 390.66 2306.72 36.78 2012-06-01 16:29:28.000 153 33408.61 390.66 2306.81 36.78 2012-06-01 16:29:29.000 153 33408.61 390.68 2306.84 36.78 2012-06-01 16:29:30.000 153 33408.64 390.63 2306.75 36.78 2012-06-01 16:29:31.000 153 33408.61 390.65 2306.83 36.78 2012-06-01 16:29:31.000 153 33408.56 390.72 2306.87 36.78 2012-06-01 16:29:33.000 153 33408.52 390.68 2306.84 36.78 2012-06-01 16:29:34.000 153 33408.52 390.70 2306.84 36.78 2012-06-01 16:29:35.000 153 33408.56 390.69 2306.89 36.78 2012-06-01 16:29:36.000 153 33408.49 390.69 2306.92 36.78 2012-06-01 16:29:37.000 153 33408.47 390.68 2306.91 36.78 2012-06-01 16:29:38.000 153 33408.39 390.69 2306.82 36.78 2012-06-01 16:29:39.000 153 33408.42 390.68 2306.88 36.78 2012-06-01 16:29:40.000 153 33408.35 390.70 2306.85 36.78 2012-06-01 16:29:41.000 153 33408.28 390.70 2306.91 36.78 2012-06-01 16:29:42.000 153 33408.22 390.72 2306.85 36.78 2012-06-01 16:29:43.000 153 33408.25 390.74 2306.84 36.78 2012-06-01 16:29:44.000 153 33408.32 390.71 2306.95 36.78 2012-06-01 16:29:45.000 153 33408.21 390.75 2306.95 36.78 2012-06-01 16:29:46.000 153 33408.24 390.74 2306.83 36.78 2012-06-01 16:29:47.000 153 33408.12 390.70 2306.91 36.78 2012-06-01 16:29:48.000 153 33408.11 390.77 2306.93 36.78 2012-06-01 16:29:49.000 153 33408.13 390.77 2307.04 36.78 2012-06-01 16:29:50.000 153 33408.09 390.76 2306.97 36.78 2012-06-01 16:29:51.000 153 33408.12 390.78 2306.97 36.78 2012-06-01 16:29:52.000 153 33408.06 390.75 2306.97 36.79 2012-06-01 16:29:53.000 153 33408.04 390.79 2306.97 36.78 2012-06-01 16:29:54.000 153 33408.14 390.79 2306.99 36.78 2012-06-01 16:29:55.000 153 33407.93 390.79 2306.99 36.78 2012-06-01 16:29:56.000 153 33408.09 390.79 2307.01 36.78 2012-06-01 16:29:57.000 153 33407.90 390.80 2306.99 36.78 2012-06-01 16:29:58.000 153 33407.90 390.81 2307.04 36.78 2012-06-01 16:29:59.000 153 33407.90 390.83 2307.05 36.78 2012-06-01 16:30:00.000 153 33407.87 390.81 2307.08 36.78 2012-06-01 16:30:01.000 153 33407.81 390.87 2307.06 36.79 2012-06-01 16:30:02.000 153 33407.84 390.80 2307.07 36.78 2012-06-01 16:30:03.000 153 33407.76 390.81 2307.11 36.78 2012-06-01 16:30:04.000 153 33407.78 390.84 2307.06 36.78 2012-06-01 16:30:05.000 153 33407.76 390.85 2307.07 36.78 2012-06-01 16:30:06.000 153 33407.73 390.84 2307.07 36.78 2012-06-01 16:30:07.000 153 33407.66 390.88 2307.12 36.78 2012-06-01 16:30:08.000 153 33407.66 390.88 2307.17 36.78 2012-06-01 16:30:09.000 153 33407.60 390.88 2307.15 36.78 2012-06-01 16:30:10.000 153 33407.67 390.91 2307.07 36.78 2012-06-01 16:30:11.000 153 33407.55 390.92 2307.16 36.78 2012-06-01 16:30:12.000 153 33407.49 390.98 2307.09 36.79 2012-06-01 16:30:12.000 153 33407.49 390.88 2307.15 36.79 2012-06-01 16:30:14.000 153 33407.45 390.88 2307.11 36.79 2012-06-01 16:30:15.000 153 33407.46 390.92 2307.15 36.79 2012-06-01 16:30:16.000 153 33407.46 390.90 2307.26 36.79 2012-06-01 16:30:17.000 153 33407.49 390.93 2307.17 36.79 2012-06-01 16:30:18.000 153 33407.43 390.94 2307.14 36.79 2012-06-01 16:30:19.000 153 33407.37 390.95 2307.25 36.79 2012-06-01 16:30:20.000 153 33407.34 390.99 2307.22 36.79 2012-06-01 16:30:21.000 153 33407.37 390.96 2307.25 36.78 2012-06-01 16:30:22.000 153 33407.31 390.96 2307.27 36.79 2012-06-01 16:30:23.000 153 33407.32 391.01 2307.32 36.79 2012-06-01 16:30:24.000 153 33407.30 390.96 2307.23 36.79 2012-06-01 16:30:25.000 153 33407.25 391.00 2307.23 36.79 2012-06-01 16:30:25.000 153 33407.24 391.01 2307.24 36.79 2012-06-01 16:30:27.000 153 33407.18 391.01 2307.26 36.79 2012-06-01 16:30:28.000 153 33407.17 391.03 2307.28 36.78 2012-06-01 16:30:29.000 153 33407.07 391.00 2307.28 36.79 2012-06-01 16:30:30.000 153 33407.11 391.02 2307.35 36.78 2012-06-01 16:30:31.000 153 33407.02 391.01 2307.34 36.79 2012-06-01 16:30:32.000 153 33407.14 391.05 2307.36 36.78 2012-06-01 16:30:33.000 153 33406.96 391.03 2307.32 36.79 2012-06-01 16:30:34.000 153 33406.91 391.02 2307.30 36.79 2012-06-01 16:30:35.000 153 33406.94 391.08 2307.37 36.79 2012-06-01 16:30:36.000 153 33406.90 391.14 2307.34 36.79 2012-06-01 16:30:37.000 153 33406.93 391.10 2307.44 36.79 2012-06-01 16:30:38.000 153 33406.84 391.12 2307.43 36.79 2012-06-01 16:30:39.000 153 33406.85 391.12 2307.44 36.79 2012-06-01 16:30:40.000 153 33406.82 391.13 2307.46 36.79 2012-06-01 16:30:41.000 153 33406.69 391.14 2307.43 36.78 2012-06-01 16:30:42.000 153 33406.67 391.14 2307.47 36.79 2012-06-01 16:30:43.000 153 33406.69 391.16 2307.43 36.79 2012-06-01 16:30:44.000 153 33406.68 391.19 2307.51 36.78 2012-06-01 16:30:45.000 153 33406.63 391.17 2307.43 36.79 2012-06-01 16:30:46.000 153 33406.62 391.20 2307.41 36.79 2012-06-01 16:30:47.000 153 33406.59 391.21 2307.46 36.79 2012-06-01 16:30:48.000 153 33406.54 391.20 2307.50 36.79 2012-06-01 16:30:49.000 153 33406.40 391.23 2307.52 36.79 2012-06-01 16:30:50.000 153 33406.44 391.24 2307.52 36.79 2012-06-01 16:30:51.000 153 33406.44 391.23 2307.53 36.79 2012-06-01 16:30:52.000 153 33406.44 391.24 2307.62 36.79 2012-06-01 16:30:53.000 153 33406.43 391.25 2307.64 36.79 2012-06-01 16:30:54.000 153 33406.36 391.26 2307.65 36.78 2012-06-01 16:30:55.000 153 33406.27 391.27 2307.61 36.78 2012-06-01 16:30:56.000 153 33406.28 391.30 2307.65 36.79 2012-06-01 16:30:57.000 153 33406.26 391.29 2307.68 36.78 2012-06-01 16:30:58.000 153 33406.28 391.28 2307.65 36.79 2012-06-01 16:30:59.000 153 33406.27 391.33 2307.61 36.79 2012-06-01 16:31:00.000 153 33406.28 391.34 2307.61 36.79 2012-06-01 16:31:01.000 153 33406.19 391.30 2307.75 36.79 2012-06-01 16:31:02.000 153 33406.09 391.34 2307.66 36.79 2012-06-01 16:31:03.000 153 33406.15 391.34 2307.64 36.79 2012-06-01 16:31:04.000 153 33406.15 391.36 2307.74 36.79 2012-06-01 16:31:05.000 153 33406.07 391.41 2307.74 36.79 2012-06-01 16:31:06.000 153 33406.11 391.39 2307.81 36.79 2012-06-01 16:31:06.000 153 33406.01 391.37 2307.77 36.79 2012-06-01 16:31:08.000 153 33406.01 391.45 2307.81 36.79 2012-06-01 16:31:09.000 153 33405.98 391.46 2307.79 36.79 2012-06-01 16:31:10.000 153 33405.89 391.46 2307.83 36.79 2012-06-01 16:31:11.000 153 33405.87 391.49 2307.84 36.79 2012-06-01 16:31:12.000 153 33405.75 391.47 2307.82 36.79 2012-06-01 16:31:13.000 153 33406.00 391.54 2307.81 36.79 2012-06-01 16:31:14.000 153 33405.82 391.54 2307.86 36.79 2012-06-01 16:31:15.000 153 33405.75 391.55 2307.87 36.79 2012-06-01 16:31:16.000 153 33405.78 391.53 2307.92 36.78 2012-06-01 16:31:17.000 153 33405.70 391.53 2307.91 36.79 2012-06-01 16:31:18.000 153 33405.71 391.56 2307.98 36.79 2012-06-01 16:31:19.000 153 33405.64 391.58 2307.93 36.79 2012-06-01 16:31:19.000 153 33405.64 391.58 2308.00 36.79 2012-06-01 16:31:21.000 153 33405.65 391.59 2307.94 36.79 2012-06-01 16:31:22.000 153 33405.66 391.61 2308.03 36.79 2012-06-01 16:31:23.000 153 33405.56 391.55 2307.97 36.79 2012-06-01 16:31:24.000 153 33405.54 391.61 2308.00 36.79 2012-06-01 16:31:25.000 153 33405.54 391.63 2308.04 36.79 2012-06-01 16:31:26.000 153 33405.47 391.64 2308.08 36.78 2012-06-01 16:31:27.000 153 33405.48 391.62 2308.05 36.79 2012-06-01 16:31:28.000 153 33405.36 391.67 2308.03 36.78 2012-06-01 16:31:29.000 153 33405.41 391.66 2308.08 36.79 2012-06-01 16:31:30.000 153 33405.45 391.66 2308.03 36.79 2012-06-01 16:31:31.000 153 33405.46 391.69 2308.09 36.79 2012-06-01 16:31:32.000 153 33405.35 391.68 2308.24 36.79 2012-06-01 16:31:33.000 153 33405.28 391.68 2308.18 36.79 2012-06-01 16:31:34.000 153 33405.34 391.70 2308.16 36.78 2012-06-01 16:31:35.000 153 33405.32 391.69 2308.17 36.78 2012-06-01 16:31:36.000 153 33405.31 391.71 2308.12 36.79 2012-06-01 16:31:37.000 153 33405.33 391.74 2308.24 36.79 2012-06-01 16:31:38.000 153 33405.13 391.76 2308.18 36.79 2012-06-01 16:31:39.000 153 33405.18 391.71 2308.20 36.79 2012-06-01 16:31:40.000 153 33405.21 391.73 2308.28 36.79 2012-06-01 16:31:41.000 153 33405.24 391.72 2308.21 36.79 2012-06-01 16:31:42.000 153 33405.10 391.78 2308.28 36.78 2012-06-01 16:31:43.000 153 33405.17 391.76 2308.29 36.79 2012-06-01 16:31:44.000 153 33405.15 391.75 2308.22 36.79 2012-06-01 16:31:45.000 153 33405.08 391.74 2308.30 36.79 2012-06-01 16:31:46.000 153 33405.04 391.76 2308.31 36.79 2012-06-01 16:31:47.000 153 33405.11 391.75 2308.34 36.79 2012-06-01 16:31:48.000 153 33405.08 391.81 2308.28 36.79 2012-06-01 16:31:49.000 153 33405.01 391.77 2308.38 36.79 2012-06-01 16:31:50.000 153 33405.10 391.77 2308.45 36.79 2012-06-01 16:31:51.000 153 33405.04 391.78 2308.37 36.79 2012-06-01 16:31:52.000 153 33405.07 391.81 2308.35 36.79 2012-06-01 16:31:53.000 153 33405.06 391.84 2308.40 36.79 2012-06-01 16:31:54.000 153 33405.04 391.78 2308.40 36.79 2012-06-01 16:31:55.000 153 33404.99 391.80 2308.39 36.79 2012-06-01 16:31:56.000 153 33405.10 391.84 2308.45 36.79 2012-06-01 16:31:57.000 153 33404.98 391.85 2308.46 36.79 2012-06-01 16:31:58.000 153 33404.90 391.83 2308.41 36.79 2012-06-01 16:31:59.000 153 33404.90 391.81 2308.46 36.79 2012-06-01 16:32:00.000 153 33405.04 391.82 2308.52 36.79 2012-06-01 16:32:00.000 153 33404.88 391.78 2308.51 36.79 2012-06-01 16:32:02.000 153 33404.94 391.84 2308.55 36.79 2012-06-01 16:32:03.000 153 33404.91 391.81 2308.57 36.79 2012-06-01 16:32:04.000 153 33404.96 391.82 2308.56 36.79 2012-06-01 16:32:05.000 153 33404.92 391.87 2308.50 36.79 2012-06-01 16:32:06.000 153 33404.83 391.89 2308.53 36.79 2012-06-01 16:32:07.000 153 33404.96 391.85 2308.57 36.79 2012-06-01 16:32:08.000 153 33404.98 391.80 2308.52 36.79 2012-06-01 16:32:09.000 153 33404.96 391.81 2308.52 36.79 2012-06-01 16:32:10.000 153 33404.92 391.82 2308.53 36.79 2012-06-01 16:32:11.000 153 33404.95 391.84 2308.61 36.79 2012-06-01 16:32:12.000 153 33404.95 391.83 2308.57 36.79 2012-06-01 16:32:13.000 153 33404.88 391.81 2308.47 36.79 2012-06-01 16:32:13.000 153 33404.84 391.81 2308.59 36.79 2012-06-01 16:32:15.000 153 33404.83 391.79 2308.59 36.79 2012-06-01 16:32:16.000 153 33404.91 391.87 2308.64 36.79 2012-06-01 16:32:17.000 153 33404.82 391.85 2308.60 36.79 2012-06-01 16:32:18.000 153 33404.95 391.85 2308.67 36.79 2012-06-01 16:32:19.000 153 33404.88 391.86 2308.67 36.78 2012-06-01 16:32:20.000 153 33404.83 391.86 2308.69 36.79 2012-06-01 16:32:21.000 153 33404.88 391.88 2308.68 36.79 2012-06-01 16:32:22.000 153 33404.97 391.87 2308.56 36.79 2012-06-01 16:32:23.000 153 33404.85 391.85 2308.65 36.79 2012-06-01 16:32:24.000 153 33404.89 391.84 2308.67 36.79 2012-06-01 16:32:25.000 153 33404.99 391.88 2308.68 36.79 2012-06-01 16:32:26.000 153 33404.94 391.86 2308.64 36.79 2012-06-01 16:32:27.000 153 33404.89 391.83 2308.66 36.79 2012-06-01 16:32:28.000 153 33404.88 391.84 2308.74 36.79 2012-06-01 16:32:29.000 153 33404.91 391.80 2308.62 36.79 2012-06-01 16:32:30.000 153 33404.89 391.81 2308.70 36.79 2012-06-01 16:32:31.000 153 33404.84 391.84 2308.64 36.79 2012-06-01 16:32:32.000 153 33404.93 391.85 2308.69 36.79 2012-06-01 16:32:33.000 153 33404.92 391.84 2308.67 36.79 2012-06-01 16:32:34.000 153 33404.86 391.84 2308.65 36.79 2012-06-01 16:32:35.000 153 33404.88 391.82 2308.66 36.79 2012-06-01 16:32:36.000 153 33404.95 391.79 2308.70 36.79 2012-06-01 16:32:37.000 153 33404.94 391.81 2308.65 36.79 2012-06-01 16:32:38.000 153 33404.91 391.86 2308.73 36.79 2012-06-01 16:32:39.000 153 33404.92 391.82 2308.70 36.79 2012-06-01 16:32:40.000 153 33404.95 391.84 2308.65 36.79 2012-06-01 16:32:41.000 153 33404.95 391.82 2308.62 36.79 2012-06-01 16:32:42.000 153 33404.95 391.77 2308.67 36.79 2012-06-01 16:32:43.000 153 33404.96 391.81 2308.72 36.79 2012-06-01 16:32:44.000 153 33405.01 391.77 2308.70 36.79 2012-06-01 16:32:45.000 153 33404.94 391.79 2308.64 36.79 2012-06-01 16:32:46.000 153 33405.01 391.81 2308.59 36.79 2012-06-01 16:32:47.000 153 33405.05 391.80 2308.68 36.79 2012-06-01 16:32:48.000 153 33405.00 391.79 2308.58 36.79 2012-06-01 16:32:49.000 153 33404.96 391.78 2308.58 36.79 2012-06-01 16:32:50.000 153 33405.05 391.80 2308.65 36.79 2012-06-01 16:32:51.000 153 33405.02 391.79 2308.69 36.79 2012-06-01 16:32:52.000 153 33405.00 391.82 2308.64 36.79 2012-06-01 16:32:53.000 153 33405.08 391.78 2308.68 36.79 2012-06-01 16:32:54.000 153 33404.98 391.80 2308.56 36.79 2012-06-01 16:32:54.000 153 33405.07 391.82 2308.60 36.79 2012-06-01 16:32:56.000 153 33405.10 391.84 2308.55 36.79 2012-06-01 16:32:57.000 153 33405.09 391.78 2308.53 36.79 2012-06-01 16:32:58.000 153 33405.03 391.81 2308.57 36.79 2012-06-01 16:32:59.000 153 33405.06 391.76 2308.64 36.79 2012-06-01 16:33:00.000 153 33405.00 391.85 2308.56 36.79 2012-06-01 16:33:01.000 153 33405.01 391.80 2308.62 36.79 2012-06-01 16:33:02.000 153 33405.16 391.85 2308.61 36.79 2012-06-01 16:33:03.000 153 33405.04 391.85 2308.56 36.79 2012-06-01 16:33:04.000 153 33405.04 391.74 2308.54 36.79 2012-06-01 16:33:05.000 153 33405.16 391.77 2308.58 36.79 2012-06-01 16:33:06.000 153 33405.09 391.79 2308.57 36.79 2012-06-01 16:33:07.000 153 33405.08 391.81 2308.58 36.79 2012-06-01 16:33:07.000 153 33405.15 391.77 2308.62 36.79 2012-06-01 16:33:09.000 153 33405.11 391.75 2308.64 36.79 2012-06-01 16:33:10.000 153 33405.09 391.77 2308.58 36.79 2012-06-01 16:33:11.000 153 33405.10 391.80 2308.53 36.79 2012-06-01 16:33:12.000 153 33405.21 391.84 2308.56 36.79 2012-06-01 16:33:13.000 153 33405.17 391.80 2308.55 36.79 2012-06-01 16:33:14.000 153 33405.25 391.76 2308.53 36.79 2012-06-01 16:33:15.000 153 33405.20 391.73 2308.52 36.79 2012-06-01 16:33:16.000 153 33405.20 391.78 2308.51 36.79 2012-06-01 16:33:17.000 153 33405.22 391.75 2308.52 36.79 2012-06-01 16:33:18.000 153 33405.22 391.75 2308.45 36.79 2012-06-01 16:33:19.000 153 33405.17 391.78 2308.56 36.79 2012-06-01 16:33:20.000 153 33405.22 391.72 2308.46 36.79 2012-06-01 16:33:21.000 153 33405.23 391.71 2308.50 36.79 2012-06-01 16:33:22.000 153 33405.22 391.76 2308.62 36.79 2012-06-01 16:33:23.000 153 33405.15 391.79 2308.50 36.79 2012-06-01 16:33:24.000 153 33405.21 391.77 2308.55 36.79 2012-06-01 16:33:25.000 153 33405.17 391.75 2308.48 36.79 2012-06-01 16:33:26.000 153 33405.29 391.76 2308.45 36.79 2012-06-01 16:33:27.000 153 33405.26 391.72 2308.52 36.79 2012-06-01 16:33:28.000 153 33405.20 391.76 2308.53 36.79 2012-06-01 16:33:29.000 153 33405.28 391.75 2308.45 36.79 2012-06-01 16:33:30.000 153 33405.18 391.79 2308.59 36.79 2012-06-01 16:33:31.000 153 33405.28 391.73 2308.51 36.79 2012-06-01 16:33:32.000 153 33405.28 391.69 2308.51 36.79 2012-06-01 16:33:33.000 153 33405.20 391.71 2308.43 36.79 2012-06-01 16:33:34.000 153 33405.28 391.74 2308.50 36.79 2012-06-01 16:33:35.000 153 33405.26 391.78 2308.45 36.79 2012-06-01 16:33:36.000 153 33405.33 391.76 2308.34 36.79 2012-06-01 16:33:37.000 153 33405.25 391.78 2308.34 36.79 2012-06-01 16:33:38.000 153 33405.35 391.74 2308.48 36.79 2012-06-01 16:33:39.000 153 33405.38 391.72 2308.45 36.79 2012-06-01 16:33:40.000 153 33405.39 391.73 2308.37 36.79 2012-06-01 16:33:41.000 153 33405.31 391.77 2308.43 36.79 2012-06-01 16:33:42.000 153 33405.31 391.70 2308.41 36.79 2012-06-01 16:33:43.000 153 33405.39 391.72 2308.44 36.79 2012-06-01 16:33:44.000 153 33405.35 391.75 2308.40 36.79 2012-06-01 16:33:45.000 153 33405.35 391.73 2308.37 36.79 2012-06-01 16:33:46.000 153 33405.37 391.71 2308.34 36.79 2012-06-01 16:33:47.000 153 33405.38 391.72 2308.41 36.79 2012-06-01 16:33:48.000 153 33405.38 391.73 2308.44 36.79 2012-06-01 16:33:48.000 153 33405.43 391.76 2308.39 36.79 2012-06-01 16:33:50.000 153 33405.35 391.74 2308.42 36.79 2012-06-01 16:33:51.000 153 33405.32 391.72 2308.44 36.79 2012-06-01 16:33:52.000 153 33405.35 391.75 2308.44 36.79 2012-06-01 16:33:53.000 153 33405.44 391.70 2308.38 36.79 2012-06-01 16:33:54.000 153 33405.39 391.75 2308.28 36.79 2012-06-01 16:33:55.000 153 33405.42 391.72 2308.30 36.79 2012-06-01 16:33:56.000 153 33405.39 391.71 2308.36 36.79 2012-06-01 16:33:57.000 153 33405.31 391.71 2308.30 36.79 2012-06-01 16:33:58.000 153 33405.42 391.67 2308.34 36.79 2012-06-01 16:33:59.000 153 33405.33 391.72 2308.34 36.79 2012-06-01 16:34:00.000 153 33405.44 391.76 2308.36 36.79 2012-06-01 16:34:01.000 153 33405.54 391.73 2308.28 36.79 2012-06-01 16:34:01.000 153 33405.36 391.73 2308.32 36.79 2012-06-01 16:34:03.000 153 33405.38 391.73 2308.25 36.79 2012-06-01 16:34:04.000 153 33405.29 391.77 2308.31 36.79 2012-06-01 16:34:05.000 153 33405.29 391.77 2308.31 36.79 2012-06-01 16:34:06.000 153 33405.38 391.69 2308.21 36.79 2012-06-01 16:34:07.000 153 33405.31 391.80 2308.26 36.79 2012-06-01 16:34:08.000 153 33405.35 391.74 2308.27 36.79 2012-06-01 16:34:09.000 153 33405.37 391.74 2308.25 36.79 2012-06-01 16:34:10.000 153 33405.35 391.75 2308.24 36.79 2012-06-01 16:34:11.000 153 33405.31 391.74 2308.25 36.79 2012-06-01 16:34:12.000 153 33405.36 391.75 2308.19 36.79 2012-06-01 16:34:13.000 153 33405.38 391.73 2308.21 36.79 2012-06-01 16:34:14.000 153 33405.41 391.75 2308.28 36.79 2012-06-01 16:34:15.000 153 33405.35 391.76 2308.23 36.79 2012-06-01 16:34:16.000 153 33405.44 391.76 2308.33 36.79 2012-06-01 16:34:17.000 153 33405.39 391.74 2308.21 36.79 2012-06-01 16:34:18.000 153 33405.34 391.78 2308.22 36.79 2012-06-01 16:34:19.000 153 33405.37 391.74 2308.23 36.79 2012-06-01 16:34:20.000 153 33405.38 391.75 2308.17 36.79 2012-06-01 16:34:21.000 153 33405.31 391.77 2308.18 36.79 2012-06-01 16:34:22.000 153 33405.45 391.75 2308.16 36.79 2012-06-01 16:34:23.000 153 33405.32 391.75 2308.22 36.79 2012-06-01 16:34:24.000 153 33405.35 391.75 2308.17 36.79 2012-06-01 16:34:25.000 153 33405.33 391.76 2308.22 36.79 2012-06-01 16:34:26.000 153 33405.41 391.76 2308.15 36.79 2012-06-01 16:34:27.000 153 33405.25 391.73 2308.21 36.79 2012-06-01 16:34:28.000 153 33405.37 391.70 2308.16 36.79 2012-06-01 16:34:29.000 153 33405.31 391.73 2308.17 36.79 2012-06-01 16:34:30.000 153 33405.19 391.74 2308.18 36.79 2012-06-01 16:34:31.000 153 33405.35 391.73 2308.19 36.79 2012-06-01 16:34:32.000 153 33405.25 391.70 2308.19 36.79 2012-06-01 16:34:33.000 153 33405.23 391.75 2308.15 36.79 2012-06-01 16:34:34.000 153 33405.32 391.76 2308.25 36.79 2012-06-01 16:34:35.000 153 33405.20 391.77 2308.17 36.79 2012-06-01 16:34:36.000 153 33405.28 391.78 2308.16 36.79 2012-06-01 16:34:37.000 153 33405.23 391.79 2308.18 36.79 2012-06-01 16:34:38.000 153 33405.30 391.77 2308.22 36.79 2012-06-01 16:34:39.000 153 33405.24 391.77 2308.16 36.79 2012-06-01 16:34:40.000 153 33405.25 391.81 2308.20 36.79 2012-06-01 16:34:41.000 153 33405.16 391.80 2308.16 36.79 2012-06-01 16:34:42.000 153 33405.27 391.80 2308.18 36.79 2012-06-01 16:34:42.000 153 33405.18 391.81 2308.20 36.79 2012-06-01 16:34:44.000 153 33405.16 391.82 2308.15 36.79 2012-06-01 16:34:45.000 153 33405.13 391.80 2308.19 36.79 2012-06-01 16:34:46.000 153 33405.25 391.80 2308.14 36.79 2012-06-01 16:34:47.000 153 33405.20 391.83 2308.20 36.79 2012-06-01 16:34:48.000 153 33405.28 391.81 2308.20 36.79 2012-06-01 16:34:49.000 153 33405.13 391.83 2308.23 36.79 2012-06-01 16:34:50.000 153 33405.18 391.80 2308.21 36.79 2012-06-01 16:34:51.000 153 33405.15 391.80 2308.20 36.79 2012-06-01 16:34:52.000 153 33405.14 391.81 2308.15 36.79 2012-06-01 16:34:53.000 153 33405.20 391.81 2308.19 36.79 2012-06-01 16:34:54.000 153 33405.20 391.82 2308.19 36.79 2012-06-01 16:34:55.000 153 33405.16 391.80 2308.20 36.79 2012-06-01 16:34:55.000 153 33405.08 391.82 2308.20 36.79 2012-06-01 16:34:57.000 153 33405.05 391.79 2308.24 36.79 2012-06-01 16:34:58.000 153 33405.11 391.82 2308.21 36.79 2012-06-01 16:34:59.000 153 33405.14 391.81 2308.14 36.79 2012-06-01 16:35:00.000 153 33405.06 391.88 2308.24 36.79 2012-06-01 16:35:01.000 153 33405.06 391.82 2308.18 36.79 2012-06-01 16:35:02.000 153 33405.08 391.83 2308.16 36.79 2012-06-01 16:35:03.000 153 33405.11 391.80 2308.18 36.79 2012-06-01 16:35:04.000 153 33405.09 391.81 2308.18 36.79 2012-06-01 16:35:05.000 153 33405.04 391.78 2308.24 36.79 2012-06-01 16:35:06.000 153 33405.07 391.82 2308.15 36.79 2012-06-01 16:35:07.000 153 33405.08 391.82 2308.24 36.79 2012-06-01 16:35:08.000 153 33405.06 391.83 2308.28 36.79 2012-06-01 16:35:09.000 153 33405.00 391.84 2308.27 36.79 2012-06-01 16:35:10.000 153 33405.08 391.82 2308.24 36.79 2012-06-01 16:35:11.000 153 33405.04 391.83 2308.22 36.79 2012-06-01 16:35:12.000 153 33405.00 391.83 2308.25 36.79 2012-06-01 16:35:13.000 153 33405.22 391.85 2308.34 36.79 2012-06-01 16:35:14.000 153 33405.07 391.88 2308.32 36.79 2012-06-01 16:35:15.000 153 33405.04 391.88 2308.30 36.79 2012-06-01 16:35:16.000 153 33405.04 391.83 2308.37 36.79 2012-06-01 16:35:17.000 153 33405.00 391.85 2308.34 36.79 2012-06-01 16:35:18.000 153 33404.97 391.85 2308.27 36.79 2012-06-01 16:35:19.000 153 33405.09 391.83 2308.26 36.79 2012-06-01 16:35:20.000 153 33405.05 391.85 2308.23 36.79 2012-06-01 16:35:21.000 153 33405.02 391.85 2308.25 36.79 2012-06-01 16:35:22.000 153 33405.01 391.84 2308.24 36.79 2012-06-01 16:35:23.000 153 33405.08 391.85 2308.35 36.79 2012-06-01 16:35:24.000 153 33404.99 391.86 2308.20 36.79 2012-06-01 16:35:25.000 153 33405.02 391.85 2308.21 36.79 2012-06-01 16:35:26.000 153 33404.98 391.87 2308.25 36.79 2012-06-01 16:35:27.000 153 33405.01 391.85 2308.20 36.79 2012-06-01 16:35:28.000 153 33404.95 391.90 2308.29 36.79 2012-06-01 16:35:29.000 153 33404.94 391.89 2308.31 36.79 2012-06-01 16:35:30.000 153 33404.92 391.82 2308.27 36.79 2012-06-01 16:35:31.000 153 33405.06 391.85 2308.34 36.79 2012-06-01 16:35:32.000 153 33405.06 391.86 2308.27 36.79 2012-06-01 16:35:33.000 153 33405.03 391.83 2308.32 36.79 2012-06-01 16:35:34.000 153 33405.10 391.82 2308.27 36.79 2012-06-01 16:35:35.000 153 33405.03 391.79 2308.24 36.79 2012-06-01 16:35:36.000 153 33404.93 391.83 2308.36 36.79 2012-06-01 16:35:36.000 153 33405.10 391.82 2308.30 36.79 2012-06-01 16:35:38.000 153 33405.07 391.87 2308.25 36.79 2012-06-01 16:35:39.000 153 33405.04 391.83 2308.28 36.79 2012-06-01 16:35:40.000 153 33405.04 391.81 2308.28 36.79 2012-06-01 16:35:41.000 153 33405.06 391.80 2308.32 36.79 2012-06-01 16:35:42.000 153 33404.92 391.80 2308.29 36.79 2012-06-01 16:35:43.000 153 33404.96 391.84 2308.21 36.79 2012-06-01 16:35:44.000 153 33404.99 391.86 2308.28 36.79 2012-06-01 16:35:45.000 153 33405.05 391.89 2308.28 36.79 2012-06-01 16:35:46.000 153 33405.14 391.86 2308.33 36.79 2012-06-01 16:35:47.000 153 33405.10 391.83 2308.26 36.79 2012-06-01 16:35:48.000 153 33405.00 391.85 2308.20 36.79 2012-06-01 16:35:49.000 153 33405.03 391.82 2308.20 36.79 2012-06-01 16:35:49.000 153 33405.01 391.80 2308.31 36.79 2012-06-01 16:35:51.000 153 33404.99 391.82 2308.31 36.79 2012-06-01 16:35:52.000 153 33405.00 391.85 2308.26 36.79 2012-06-01 16:35:53.000 153 33405.00 391.83 2308.22 36.79 2012-06-01 16:35:54.000 153 33405.01 391.77 2308.28 36.79 2012-06-01 16:35:55.000 153 33405.05 391.83 2308.30 36.79 2012-06-01 16:35:56.000 153 33405.09 391.75 2308.25 36.79 2012-06-01 16:35:57.000 153 33405.04 391.79 2308.28 36.79 2012-06-01 16:35:58.000 153 33405.07 391.79 2308.27 36.79 2012-06-01 16:35:59.000 153 33405.08 391.80 2308.23 36.79 2012-06-01 16:36:00.000 153 33405.15 391.72 2308.27 36.79 2012-06-01 16:36:01.000 153 33405.12 391.75 2308.25 36.79 2012-06-01 16:36:02.000 153 33405.22 391.79 2308.21 36.79 2012-06-01 16:36:03.000 153 33405.14 391.77 2308.15 36.79 2012-06-01 16:36:04.000 153 33405.16 391.76 2308.22 36.79 2012-06-01 16:36:05.000 153 33405.21 391.74 2308.19 36.79 2012-06-01 16:36:06.000 153 33405.17 391.75 2308.27 36.79 2012-06-01 16:36:07.000 153 33405.07 391.72 2308.21 36.79 2012-06-01 16:36:08.000 153 33405.26 391.80 2308.26 36.79 2012-06-01 16:36:09.000 153 33405.20 391.77 2308.22 36.79 2012-06-01 16:36:10.000 153 33405.19 391.79 2308.17 36.79 2012-06-01 16:36:11.000 153 33405.21 391.77 2308.22 36.79 2012-06-01 16:36:12.000 153 33405.25 391.74 2308.35 36.79 2012-06-01 16:36:13.000 153 33405.29 391.75 2308.18 36.79 2012-06-01 16:36:14.000 153 33405.22 391.77 2308.18 36.79 2012-06-01 16:36:15.000 153 33405.15 391.75 2308.20 36.79 2012-06-01 16:36:16.000 153 33405.27 391.72 2308.21 36.79 2012-06-01 16:36:17.000 153 33405.24 391.73 2308.18 36.79 2012-06-01 16:36:18.000 153 33405.15 391.72 2308.12 36.79 2012-06-01 16:36:19.000 153 33405.29 391.74 2308.12 36.79 2012-06-01 16:36:20.000 153 33405.23 391.73 2308.14 36.79 2012-06-01 16:36:21.000 153 33405.23 391.73 2308.12 36.79 2012-06-01 16:36:22.000 153 33405.20 391.74 2308.12 36.79 2012-06-01 16:36:23.000 153 33405.26 391.71 2308.22 36.79 2012-06-01 16:36:24.000 153 33405.21 391.68 2308.08 36.79 2012-06-01 16:36:25.000 153 33405.31 391.72 2308.16 36.79 2012-06-01 16:36:26.000 153 33405.31 391.75 2308.20 36.79 2012-06-01 16:36:27.000 153 33405.31 391.72 2308.20 36.79 2012-06-01 16:36:28.000 153 33405.33 391.71 2308.17 36.79 2012-06-01 16:36:29.000 153 33405.36 391.75 2308.15 36.79 2012-06-01 16:36:30.000 153 33405.27 391.72 2308.16 36.79 2012-06-01 16:36:30.000 153 33405.29 391.70 2308.15 36.79 2012-06-01 16:36:32.000 153 33405.31 391.71 2308.20 36.79 2012-06-01 16:36:33.000 153 33405.28 391.71 2308.21 36.79 2012-06-01 16:36:34.000 153 33405.29 391.77 2308.18 36.79 2012-06-01 16:36:35.000 153 33405.33 391.71 2308.13 36.79 2012-06-01 16:36:36.000 153 33405.31 391.69 2308.11 36.79 2012-06-01 16:36:37.000 153 33405.26 391.72 2308.08 36.79 2012-06-01 16:36:38.000 153 33405.26 391.74 2308.14 36.79 2012-06-01 16:36:39.000 153 33405.26 391.71 2308.11 36.79 2012-06-01 16:36:40.000 153 33405.39 391.70 2308.16 36.79 2012-06-01 16:36:41.000 153 33405.36 391.68 2308.12 36.79 2012-06-01 16:36:42.000 153 33405.34 391.66 2308.27 36.79 2012-06-01 16:36:43.000 153 33405.29 391.71 2308.13 36.79 2012-06-01 16:36:43.000 153 33405.34 391.70 2308.12 36.79 2012-06-01 16:36:45.000 153 33405.31 391.66 2308.10 36.79 2012-06-01 16:36:46.000 153 33405.38 391.70 2308.16 36.79 2012-06-01 16:36:47.000 153 33405.39 391.66 2308.08 36.79 2012-06-01 16:36:48.000 153 33405.37 391.65 2308.18 36.79 2012-06-01 16:36:49.000 153 33405.36 391.64 2308.13 36.79 2012-06-01 16:36:50.000 153 33405.42 391.65 2308.08 36.79 2012-06-01 16:36:51.000 153 33405.45 391.68 2308.14 36.79 2012-06-01 16:36:52.000 153 33405.45 391.67 2308.16 36.79 2012-06-01 16:36:53.000 153 33405.34 391.64 2308.08 36.79 2012-06-01 16:36:54.000 153 33405.49 391.65 2308.18 36.79 2012-06-01 16:36:55.000 153 33405.48 391.63 2308.14 36.79 2012-06-01 16:36:56.000 153 33405.53 391.67 2308.15 36.79 2012-06-01 16:36:57.000 153 33405.48 391.65 2308.09 36.79 2012-06-01 16:36:58.000 153 33405.57 391.63 2308.17 36.79 2012-06-01 16:36:59.000 153 33405.50 391.61 2308.11 36.79 2012-06-01 16:37:00.000 153 33405.50 391.63 2308.06 36.79 2012-06-01 16:37:01.000 153 33405.51 391.64 2307.97 36.79 2012-06-01 16:37:02.000 153 33405.56 391.57 2308.15 36.79 2012-06-01 16:37:03.000 153 33405.64 391.57 2308.10 36.79 2012-06-01 16:37:04.000 153 33405.60 391.61 2308.08 36.79 2012-06-01 16:37:05.000 153 33405.63 391.59 2308.10 36.79 2012-06-01 16:37:06.000 153 33405.56 391.57 2307.93 36.79 2012-06-01 16:37:07.000 153 33405.58 391.57 2308.03 36.79 2012-06-01 16:37:08.000 153 33405.60 391.61 2308.03 36.79 2012-06-01 16:37:09.000 153 33405.62 391.60 2308.00 36.79 2012-06-01 16:37:10.000 153 33405.66 391.57 2308.00 36.79 2012-06-01 16:37:11.000 153 33405.62 391.54 2308.00 36.79 2012-06-01 16:37:12.000 153 33405.71 391.61 2307.98 36.79 2012-06-01 16:37:13.000 153 33405.64 391.56 2307.99 36.79 2012-06-01 16:37:14.000 153 33405.76 391.52 2307.97 36.79 2012-06-01 16:37:15.000 153 33405.68 391.52 2307.94 36.79 2012-06-01 16:37:16.000 153 33405.69 391.53 2307.93 36.79 2012-06-01 16:37:17.000 153 33405.72 391.56 2307.93 36.79 2012-06-01 16:37:18.000 153 33405.76 391.56 2307.86 36.79 2012-06-01 16:37:19.000 153 33405.75 391.53 2307.94 36.79 2012-06-01 16:37:20.000 153 33405.84 391.56 2307.97 36.79 2012-06-01 16:37:21.000 153 33405.74 391.53 2307.99 36.79 2012-06-01 16:37:22.000 153 33405.77 391.53 2307.90 36.79 2012-06-01 16:37:23.000 153 33405.78 391.55 2307.88 36.79 2012-06-01 16:37:24.000 153 33405.73 391.52 2307.93 36.79 2012-06-01 16:37:24.000 153 33405.76 391.49 2307.91 36.79 2012-06-01 16:37:26.000 153 33405.89 391.49 2307.90 36.79 2012-06-01 16:37:27.000 153 33405.80 391.47 2307.87 36.79 2012-06-01 16:37:28.000 153 33405.82 391.48 2307.84 36.79 2012-06-01 16:37:29.000 153 33405.81 391.48 2307.80 36.79 2012-06-01 16:37:30.000 153 33405.86 391.47 2307.84 36.79 2012-06-01 16:37:31.000 153 33405.80 391.48 2307.91 36.79 2012-06-01 16:37:32.000 153 33405.75 391.50 2307.87 36.79 2012-06-01 16:37:33.000 153 33405.88 391.50 2307.85 36.79 2012-06-01 16:37:34.000 153 33405.90 391.49 2307.90 36.79 2012-06-01 16:37:35.000 153 33405.89 391.48 2307.77 36.79 2012-06-01 16:37:36.000 153 33405.85 391.51 2307.80 36.79 2012-06-01 16:37:37.000 153 33405.91 391.46 2307.88 36.79 2012-06-01 16:37:37.000 153 33405.91 391.46 2307.72 36.79 2012-06-01 16:37:39.000 153 33405.89 391.45 2307.74 36.79 2012-06-01 16:37:40.000 153 33405.93 391.46 2307.81 36.79 2012-06-01 16:37:41.000 153 33405.87 391.52 2307.78 36.79 2012-06-01 16:37:42.000 153 33405.86 391.45 2307.78 36.79 2012-06-01 16:37:43.000 153 33405.86 391.53 2307.77 36.79 2012-06-01 16:37:44.000 153 33405.88 391.48 2307.78 36.79 2012-06-01 16:37:45.000 153 33405.86 391.47 2307.70 36.79 2012-06-01 16:37:46.000 153 33405.94 391.44 2307.77 36.79 2012-06-01 16:37:47.000 153 33405.96 391.46 2307.68 36.79 2012-06-01 16:37:48.000 153 33405.92 391.50 2307.72 36.79 2012-06-01 16:37:49.000 153 33405.83 391.49 2307.78 36.79 2012-06-01 16:37:50.000 153 33405.95 391.51 2307.77 36.79 2012-06-01 16:37:51.000 153 33405.81 391.51 2307.70 36.79 2012-06-01 16:37:52.000 153 33405.84 391.46 2307.68 36.79 2012-06-01 16:37:53.000 153 33405.91 391.50 2307.69 36.79 2012-06-01 16:37:54.000 153 33405.78 391.49 2307.71 36.79 2012-06-01 16:37:55.000 153 33405.84 391.51 2307.65 36.79 2012-06-01 16:37:56.000 153 33405.90 391.49 2307.60 36.79 2012-06-01 16:37:57.000 153 33405.85 391.45 2307.69 36.79 2012-06-01 16:37:58.000 153 33405.94 391.50 2307.64 36.79 2012-06-01 16:37:59.000 153 33405.89 391.53 2307.74 36.79 2012-06-01 16:38:00.000 153 33405.91 391.51 2307.73 36.79 2012-06-01 16:38:01.000 153 33405.83 391.50 2307.69 36.79 2012-06-01 16:38:02.000 153 33405.95 391.53 2307.65 36.79 2012-06-01 16:38:03.000 153 33405.87 391.50 2307.57 36.79 2012-06-01 16:38:04.000 153 33405.76 391.48 2307.62 36.79 2012-06-01 16:38:05.000 153 33405.85 391.44 2307.65 36.79 2012-06-01 16:38:06.000 153 33405.93 391.48 2307.60 36.79 2012-06-01 16:38:07.000 153 33405.85 391.50 2307.68 36.79 2012-06-01 16:38:08.000 153 33405.71 391.54 2307.60 36.79 2012-06-01 16:38:09.000 153 33405.77 391.55 2307.61 36.79 2012-06-01 16:38:10.000 153 33405.79 391.48 2307.63 36.79 2012-06-01 16:38:11.000 153 33405.71 391.55 2307.61 36.79 2012-06-01 16:38:12.000 153 33405.57 391.57 2307.69 36.79 2012-06-01 16:38:13.000 153 33405.72 391.48 2307.69 36.79 2012-06-01 16:38:14.000 153 33405.71 391.57 2307.78 36.79 2012-06-01 16:38:15.000 153 33405.66 391.52 2307.74 36.79 2012-06-01 16:38:16.000 153 33405.70 391.58 2307.69 36.79 2012-06-01 16:38:17.000 153 33405.68 391.57 2307.56 36.79 2012-06-01 16:38:18.000 153 33405.61 391.58 2307.72 36.79 2012-06-01 16:38:18.000 153 33405.75 391.59 2307.62 36.79 2012-06-01 16:38:20.000 153 33405.66 391.57 2307.63 36.79 2012-06-01 16:38:21.000 153 33405.59 391.59 2307.59 36.79 2012-06-01 16:38:22.000 153 33405.66 391.58 2307.64 36.79 2012-06-01 16:38:23.000 153 33405.71 391.60 2307.64 36.79 2012-06-01 16:38:24.000 153 33405.63 391.61 2307.71 36.79 2012-06-01 16:38:25.000 153 33405.60 391.61 2307.69 36.79 2012-06-01 16:38:26.000 153 33405.61 391.61 2307.68 36.79 2012-06-01 16:38:27.000 153 33405.57 391.62 2307.70 36.79 2012-06-01 16:38:28.000 153 33405.54 391.64 2307.71 36.79 2012-06-01 16:38:29.000 153 33405.54 391.64 2307.74 36.79 2012-06-01 16:38:30.000 153 33405.56 391.59 2307.59 36.79 2012-06-01 16:38:31.000 153 33405.54 391.60 2307.64 36.79 2012-06-01 16:38:31.000 153 33405.47 391.64 2307.77 36.79 2012-06-01 16:38:33.000 153 33405.55 391.64 2307.74 36.79 2012-06-01 16:38:34.000 153 33405.47 391.63 2307.72 36.79 2012-06-01 16:38:35.000 153 33405.45 391.62 2307.68 36.79 2012-06-01 16:38:36.000 153 33405.54 391.66 2307.74 36.79 2012-06-01 16:38:37.000 153 33405.53 391.64 2307.74 36.79 2012-06-01 16:38:38.000 153 33405.42 391.62 2307.75 36.79 2012-06-01 16:38:39.000 153 33405.53 391.60 2307.77 36.79 2012-06-01 16:38:40.000 153 33405.44 391.61 2307.86 36.79 2012-06-01 16:38:41.000 153 33405.53 391.63 2307.82 36.79 2012-06-01 16:38:42.000 153 33405.57 391.60 2307.77 36.79 2012-06-01 16:38:43.000 153 33405.36 391.57 2307.71 36.79 2012-06-01 16:38:44.000 153 33405.63 391.58 2307.87 36.79 2012-06-01 16:38:45.000 153 33405.49 391.58 2307.86 36.79 2012-06-01 16:38:46.000 153 33405.58 391.54 2307.82 36.79 2012-06-01 16:38:47.000 153 33405.54 391.59 2307.91 36.79 2012-06-01 16:38:48.000 153 33405.53 391.57 2307.75 36.79 2012-06-01 16:38:49.000 153 33405.61 391.59 2307.77 36.79 2012-06-01 16:38:50.000 153 33405.56 391.53 2307.85 36.79 2012-06-01 16:38:51.000 153 33405.50 391.53 2307.87 36.79 2012-06-01 16:38:52.000 153 33405.57 391.52 2307.84 36.79 2012-06-01 16:38:53.000 153 33405.55 391.55 2307.74 36.79 2012-06-01 16:38:54.000 153 33405.56 391.53 2307.75 36.79 2012-06-01 16:38:55.000 153 33405.60 391.53 2307.86 36.79 2012-06-01 16:38:56.000 153 33405.57 391.49 2307.74 36.79 2012-06-01 16:38:57.000 153 33405.56 391.51 2307.69 36.79 2012-06-01 16:38:58.000 153 33405.59 391.50 2307.77 36.79 2012-06-01 16:38:59.000 153 33405.68 391.51 2307.83 36.79 2012-06-01 16:39:00.000 153 33405.62 391.50 2307.77 36.79 2012-06-01 16:39:01.000 153 33405.61 391.46 2307.74 36.79 2012-06-01 16:39:02.000 153 33405.74 391.46 2307.80 36.79 2012-06-01 16:39:03.000 153 33405.63 391.46 2307.80 36.79 2012-06-01 16:39:04.000 153 33405.64 391.45 2307.65 36.79 2012-06-01 16:39:05.000 153 33405.66 391.46 2307.70 36.79 2012-06-01 16:39:06.000 153 33405.73 391.46 2307.77 36.79 2012-06-01 16:39:07.000 153 33405.80 391.44 2307.73 36.79 2012-06-01 16:39:08.000 153 33405.75 391.44 2307.76 36.79 2012-06-01 16:39:09.000 153 33405.79 391.46 2307.77 36.79 2012-06-01 16:39:10.000 153 33405.77 391.44 2307.73 36.79 2012-06-01 16:39:11.000 153 33405.85 391.43 2307.72 36.79 2012-06-01 16:39:12.000 153 33405.75 391.42 2307.69 36.79 2012-06-01 16:39:12.000 153 33405.75 391.41 2307.63 36.79 2012-06-01 16:39:14.000 153 33405.88 391.41 2307.78 36.79 2012-06-01 16:39:15.000 153 33405.79 391.38 2307.80 36.79 2012-06-01 16:39:16.000 153 33405.79 391.38 2307.78 36.79 2012-06-01 16:39:17.000 153 33405.83 391.42 2307.62 36.79 2012-06-01 16:39:18.000 153 33405.84 391.40 2307.69 36.79 2012-06-01 16:39:19.000 153 33405.77 391.41 2307.68 36.79 2012-06-01 16:39:20.000 153 33405.94 391.40 2307.68 36.79 2012-06-01 16:39:21.000 153 33405.78 391.38 2307.64 36.79 2012-06-01 16:39:22.000 153 33405.88 391.41 2307.66 36.79 2012-06-01 16:39:23.000 153 33405.91 391.39 2307.65 36.79 2012-06-01 16:39:24.000 153 33405.85 391.38 2307.72 36.79 2012-06-01 16:39:25.000 153 33405.91 391.38 2307.55 36.79 2012-06-01 16:39:25.000 153 33405.85 391.40 2307.61 36.79 2012-06-01 16:39:27.000 153 33405.85 391.35 2307.59 36.79 2012-06-01 16:39:28.000 153 33405.84 391.37 2307.60 36.79 2012-06-01 16:39:29.000 153 33405.87 391.39 2307.63 36.79 2012-06-01 16:39:30.000 153 33405.89 391.41 2307.56 36.79 2012-06-01 16:39:31.000 153 33405.92 391.39 2307.61 36.79 2012-06-01 16:39:32.000 153 33405.93 391.36 2307.61 36.79 2012-06-01 16:39:33.000 153 33405.97 391.38 2307.58 36.79 2012-06-01 16:39:34.000 153 33405.92 391.37 2307.59 36.79 2012-06-01 16:39:35.000 153 33405.96 391.35 2307.61 36.79 2012-06-01 16:39:36.000 153 33405.99 391.40 2307.55 36.79 2012-06-01 16:39:37.000 153 33405.96 391.37 2307.51 36.79 2012-06-01 16:39:38.000 153 33405.99 391.38 2307.57 36.79 2012-06-01 16:39:39.000 153 33405.94 391.37 2307.56 36.79 2012-06-01 16:39:40.000 153 33405.96 391.36 2307.57 36.79 2012-06-01 16:39:41.000 153 33405.97 391.36 2307.59 36.79 2012-06-01 16:39:42.000 153 33406.05 391.34 2307.47 36.79 2012-06-01 16:39:43.000 153 33405.97 391.34 2307.52 36.79 2012-06-01 16:39:44.000 153 33406.04 391.35 2307.49 36.79 2012-06-01 16:39:45.000 153 33405.97 391.33 2307.51 36.79 2012-06-01 16:39:46.000 153 33405.99 391.32 2307.50 36.79 2012-06-01 16:39:47.000 153 33406.02 391.34 2307.52 36.79 2012-06-01 16:39:48.000 153 33406.01 391.32 2307.54 36.79 2012-06-01 16:39:49.000 153 33405.98 391.37 2307.44 36.79 2012-06-01 16:39:50.000 153 33406.09 391.38 2307.42 36.79 2012-06-01 16:39:51.000 153 33406.10 391.33 2307.48 36.79 2012-06-01 16:39:52.000 153 33405.92 391.32 2307.48 36.79 2012-06-01 16:39:53.000 153 33406.05 391.27 2307.47 36.79 2012-06-01 16:39:54.000 153 33406.03 391.32 2307.48 36.79 2012-06-01 16:39:55.000 153 33406.02 391.29 2307.42 36.79 2012-06-01 16:39:56.000 153 33405.93 391.32 2307.42 36.79 2012-06-01 16:39:57.000 153 33406.09 391.30 2307.43 36.79 2012-06-01 16:39:58.000 153 33406.00 391.29 2307.40 36.79 2012-06-01 16:39:59.000 153 33406.03 391.30 2307.49 36.79 2012-06-01 16:40:00.000 153 33406.15 391.32 2307.42 36.79 2012-06-01 16:40:01.000 153 33405.98 391.29 2307.43 36.79 2012-06-01 16:40:02.000 153 33406.03 391.34 2307.45 36.79 2012-06-01 16:40:03.000 153 33406.13 391.29 2307.38 36.79 2012-06-01 16:40:04.000 153 33406.07 391.28 2307.38 36.79 2012-06-01 16:40:05.000 153 33406.05 391.26 2307.38 36.79 2012-06-01 16:40:06.000 153 33406.03 391.26 2307.44 36.79 2012-06-01 16:40:06.000 153 33406.13 391.26 2307.38 36.79 2012-06-01 16:40:08.000 153 33406.02 391.24 2307.40 36.79 2012-06-01 16:40:09.000 153 33406.14 391.32 2307.44 36.79 2012-06-01 16:40:10.000 153 33406.09 391.31 2307.43 36.79 2012-06-01 16:40:11.000 153 33406.11 391.26 2307.38 36.79 2012-06-01 16:40:12.000 153 33406.12 391.29 2307.32 36.79 2012-06-01 16:40:13.000 153 33406.06 391.26 2307.32 36.79 2012-06-01 16:40:14.000 153 33406.16 391.24 2307.38 36.79 2012-06-01 16:40:15.000 153 33406.15 391.25 2307.30 36.79 2012-06-01 16:40:16.000 153 33406.13 391.20 2307.32 36.79 2012-06-01 16:40:17.000 153 33406.12 391.31 2307.37 36.79 2012-06-01 16:40:18.000 153 33406.19 391.24 2307.35 36.79 2012-06-01 16:40:19.000 153 33406.10 391.23 2307.38 36.79 2012-06-01 16:40:19.000 153 33406.21 391.23 2307.38 36.79 2012-06-01 16:40:21.000 153 33406.12 391.25 2307.28 36.79 2012-06-01 16:40:22.000 153 33406.15 391.25 2307.26 36.79 2012-06-01 16:40:23.000 153 33406.18 391.19 2307.28 36.79 2012-06-01 16:40:24.000 153 33406.19 391.19 2307.37 36.79 2012-06-01 16:40:25.000 153 33406.20 391.25 2307.37 36.79 2012-06-01 16:40:26.000 153 33406.16 391.23 2307.31 36.79 2012-06-01 16:40:27.000 153 33406.13 391.23 2307.30 36.79 2012-06-01 16:40:28.000 153 33406.29 391.20 2307.28 36.79 2012-06-01 16:40:29.000 153 33406.28 391.19 2307.31 36.79 2012-06-01 16:40:30.000 153 33406.24 391.18 2307.22 36.79 2012-06-01 16:40:31.000 153 33406.21 391.19 2307.19 36.79 2012-06-01 16:40:32.000 153 33406.27 391.18 2307.30 36.79 2012-06-01 16:40:33.000 153 33406.16 391.16 2307.20 36.79 2012-06-01 16:40:34.000 153 33406.22 391.14 2307.19 36.79 2012-06-01 16:40:35.000 153 33406.29 391.19 2307.16 36.79 2012-06-01 16:40:36.000 153 33406.23 391.22 2307.23 36.79 2012-06-01 16:40:37.000 153 33406.24 391.18 2307.25 36.79 2012-06-01 16:40:38.000 153 33406.22 391.17 2307.17 36.79 2012-06-01 16:40:39.000 153 33406.26 391.20 2307.21 36.79 2012-06-01 16:40:40.000 153 33406.34 391.20 2307.13 36.79 2012-06-01 16:40:41.000 153 33406.37 391.15 2307.22 36.79 2012-06-01 16:40:42.000 153 33406.35 391.20 2307.18 36.79 2012-06-01 16:40:43.000 153 33406.29 391.14 2307.16 36.79 2012-06-01 16:40:44.000 153 33406.35 391.19 2307.13 36.79 2012-06-01 16:40:45.000 153 33406.32 391.15 2307.05 36.79 2012-06-01 16:40:46.000 153 33406.24 391.10 2307.09 36.79 2012-06-01 16:40:47.000 153 33406.34 391.14 2307.19 36.79 2012-06-01 16:40:48.000 153 33406.31 391.15 2307.10 36.79 2012-06-01 16:40:49.000 153 33406.35 391.12 2307.09 36.79 2012-06-01 16:40:50.000 153 33406.29 391.10 2307.17 36.79 2012-06-01 16:40:51.000 153 33406.38 391.13 2307.16 36.79 2012-06-01 16:40:52.000 153 33406.34 391.12 2307.07 36.79 2012-06-01 16:40:53.000 153 33406.26 391.14 2307.15 36.79 2012-06-01 16:40:54.000 153 33406.32 391.07 2307.08 36.79 2012-06-01 16:40:55.000 153 33406.32 391.14 2306.97 36.79 2012-06-01 16:40:56.000 153 33406.25 391.10 2307.01 36.79 2012-06-01 16:40:57.000 153 33406.30 391.11 2307.08 36.79 2012-06-01 16:40:58.000 153 33406.34 391.07 2307.13 36.79 2012-06-01 16:40:59.000 153 33406.35 391.10 2307.03 36.79 2012-06-01 16:41:00.000 153 33406.40 391.10 2307.00 36.79 2012-06-01 16:41:00.000 153 33406.39 391.10 2307.02 36.79 2012-06-01 16:41:02.000 153 33406.39 391.10 2307.01 36.79 2012-06-01 16:41:03.000 153 33406.29 391.08 2306.97 36.79 2012-06-01 16:41:04.000 153 33406.31 391.06 2306.95 36.79 2012-06-01 16:41:05.000 153 33406.36 391.05 2307.04 36.79 2012-06-01 16:41:06.000 153 33406.41 391.09 2307.02 36.79 2012-06-01 16:41:07.000 153 33406.46 391.07 2306.99 36.79 2012-06-01 16:41:08.000 153 33406.34 391.07 2307.05 36.79 2012-06-01 16:41:09.000 153 33406.34 391.09 2307.05 36.79 2012-06-01 16:41:10.000 153 33406.28 391.08 2307.00 36.79 2012-06-01 16:41:11.000 153 33406.32 391.01 2307.04 36.79 2012-06-01 16:41:12.000 153 33406.30 391.05 2307.03 36.79 2012-06-01 16:41:13.000 153 33406.31 391.07 2306.99 36.79 2012-06-01 16:41:13.000 153 33406.47 391.04 2307.00 36.79 2012-06-01 16:41:15.000 153 33406.25 391.06 2306.89 36.79 2012-06-01 16:41:16.000 153 33406.29 391.06 2306.88 36.79 2012-06-01 16:41:17.000 153 33406.34 391.05 2306.95 36.79 2012-06-01 16:41:18.000 153 33406.35 390.99 2306.99 36.79 2012-06-01 16:41:19.000 153 33406.49 391.04 2306.99 36.79 2012-06-01 16:41:20.000 153 33406.24 391.02 2307.00 36.79 2012-06-01 16:41:21.000 153 33406.32 391.02 2306.97 36.79 2012-06-01 16:41:22.000 153 33406.34 391.01 2306.97 36.79 2012-06-01 16:41:23.000 153 33406.26 391.05 2306.93 36.79 2012-06-01 16:41:24.000 153 33406.35 391.04 2307.03 36.79 2012-06-01 16:41:25.000 153 33406.29 390.98 2306.93 36.79 2012-06-01 16:41:26.000 153 33406.35 390.99 2306.83 36.79 2012-06-01 16:41:27.000 153 33406.25 390.95 2306.84 36.79 2012-06-01 16:41:28.000 153 33406.28 390.97 2306.81 36.79 2012-06-01 16:41:29.000 153 33406.31 390.97 2306.87 36.79 2012-06-01 16:41:30.000 153 33406.28 391.01 2306.84 36.79 2012-06-01 16:41:31.000 153 33406.27 391.01 2306.91 36.79 2012-06-01 16:41:32.000 153 33406.38 391.04 2306.84 36.79 2012-06-01 16:41:33.000 153 33406.32 391.02 2306.89 36.79 2012-06-01 16:41:34.000 153 33406.38 391.03 2306.81 36.79 2012-06-01 16:41:35.000 153 33406.29 390.96 2306.81 36.79 2012-06-01 16:41:36.000 153 33406.32 391.03 2306.82 36.79 2012-06-01 16:41:37.000 153 33406.19 390.98 2306.85 36.79 2012-06-01 16:41:38.000 153 33406.21 390.95 2306.78 36.79 2012-06-01 16:41:39.000 153 33406.28 390.99 2306.77 36.79 2012-06-01 16:41:40.000 153 33406.24 390.98 2306.84 36.79 2012-06-01 16:41:41.000 153 33406.19 391.01 2306.84 36.79 2012-06-01 16:41:42.000 153 33406.24 390.99 2306.73 36.79 2012-06-01 16:41:43.000 153 33406.25 390.95 2306.80 36.79 2012-06-01 16:41:44.000 153 33406.20 390.96 2306.74 36.79 2012-06-01 16:41:45.000 153 33406.26 390.99 2306.75 36.79 2012-06-01 16:41:46.000 153 33406.17 390.98 2306.67 36.79 2012-06-01 16:41:47.000 153 33406.23 390.99 2306.81 36.79 2012-06-01 16:41:48.000 153 33406.23 391.00 2306.76 36.79 2012-06-01 16:41:49.000 153 33406.24 391.00 2306.68 36.79 2012-06-01 16:41:50.000 153 33406.19 390.99 2306.76 36.79 2012-06-01 16:41:51.000 153 33406.13 390.99 2306.79 36.79 2012-06-01 16:41:52.000 153 33406.12 390.98 2306.76 36.79 2012-06-01 16:41:53.000 153 33406.10 391.00 2306.66 36.79 2012-06-01 16:41:54.000 153 33406.13 391.01 2306.74 36.79 2012-06-01 16:41:54.000 153 33406.15 391.03 2306.82 36.79 2012-06-01 16:41:56.000 153 33406.09 391.00 2306.66 36.79 2012-06-01 16:41:57.000 153 33406.18 391.01 2306.70 36.79 2012-06-01 16:41:58.000 153 33406.13 391.01 2306.70 36.79 2012-06-01 16:41:59.000 153 33406.12 391.01 2306.60 36.79 2012-06-01 16:42:00.000 153 33406.08 391.05 2306.64 36.79 2012-06-01 16:42:01.000 153 33406.15 391.06 2306.70 36.79 2012-06-01 16:42:02.000 153 33405.98 391.08 2306.63 36.79 2012-06-01 16:42:03.000 153 33406.12 391.03 2306.72 36.79 2012-06-01 16:42:04.000 153 33406.05 391.04 2306.67 36.79 2012-06-01 16:42:05.000 153 33405.96 391.07 2306.63 36.79 2012-06-01 16:42:06.000 153 33405.98 391.08 2306.60 36.79 2012-06-01 16:42:07.000 153 33405.97 391.06 2306.60 36.79 2012-06-01 16:42:07.000 153 33405.95 391.08 2306.59 36.79 2012-06-01 16:42:09.000 153 33405.90 391.10 2306.63 36.79 2012-06-01 16:42:10.000 153 33405.96 391.11 2306.68 36.79 2012-06-01 16:42:11.000 153 33405.97 391.07 2306.63 36.79 2012-06-01 16:42:12.000 153 33405.89 391.10 2306.66 36.79 2012-06-01 16:42:13.000 153 33405.94 391.12 2306.73 36.79 2012-06-01 16:42:14.000 153 33405.91 391.09 2306.61 36.80 2012-06-01 16:42:15.000 153 33405.74 391.09 2306.64 36.79 2012-06-01 16:42:16.000 153 33405.91 391.07 2306.62 36.79 2012-06-01 16:42:17.000 153 33405.88 391.12 2306.64 36.79 2012-06-01 16:42:18.000 153 33405.77 391.15 2306.70 36.79 2012-06-01 16:42:19.000 153 33405.79 391.09 2306.66 36.79 2012-06-01 16:42:20.000 153 33405.75 391.12 2306.63 36.79 2012-06-01 16:42:21.000 153 33405.72 391.11 2306.64 36.79 2012-06-01 16:42:22.000 153 33405.71 391.11 2306.64 36.79 2012-06-01 16:42:23.000 153 33405.69 391.15 2306.60 36.79 2012-06-01 16:42:24.000 153 33405.65 391.20 2306.59 36.79 2012-06-01 16:42:25.000 153 33405.62 391.18 2306.64 36.79 2012-06-01 16:42:26.000 153 33405.59 391.16 2306.67 36.79 2012-06-01 16:42:27.000 153 33405.64 391.19 2306.64 36.79 2012-06-01 16:42:28.000 153 33405.48 391.18 2306.66 36.79 2012-06-01 16:42:29.000 153 33405.50 391.14 2306.61 36.79 2012-06-01 16:42:30.000 153 33405.54 391.20 2306.64 36.79 2012-06-01 16:42:31.000 153 33405.53 391.17 2306.66 36.79 2012-06-01 16:42:32.000 153 33405.41 391.18 2306.61 36.79 2012-06-01 16:42:33.000 153 33405.41 391.19 2306.67 36.79 2012-06-01 16:42:34.000 153 33405.51 391.18 2306.65 36.79 2012-06-01 16:42:35.000 153 33405.38 391.20 2306.70 36.79 2012-06-01 16:42:36.000 153 33405.39 391.20 2306.66 36.79 2012-06-01 16:42:37.000 153 33405.28 391.24 2306.66 36.79 2012-06-01 16:42:38.000 153 33405.29 391.24 2306.75 36.79 2012-06-01 16:42:39.000 153 33405.23 391.25 2306.70 36.79 2012-06-01 16:42:40.000 153 33405.30 391.22 2306.74 36.79 2012-06-01 16:42:41.000 153 33405.16 391.23 2306.64 36.79 2012-06-01 16:42:42.000 153 33405.18 391.28 2306.72 36.79 2012-06-01 16:42:43.000 153 33405.08 391.23 2306.72 36.79 2012-06-01 16:42:44.000 153 33405.13 391.24 2306.69 36.79 2012-06-01 16:42:45.000 153 33405.07 391.27 2306.71 36.79 2012-06-01 16:42:46.000 153 33405.05 391.30 2306.74 36.79 2012-06-01 16:42:47.000 153 33405.06 391.26 2306.78 36.79 2012-06-01 16:42:48.000 153 33405.03 391.27 2306.79 36.79 2012-06-01 16:42:48.000 153 33404.95 391.29 2306.69 36.79 2012-06-01 16:42:50.000 153 33405.03 391.25 2306.82 36.79 2012-06-01 16:42:51.000 153 33404.88 391.23 2306.86 36.79 2012-06-01 16:42:52.000 153 33404.91 391.21 2306.93 36.79 2012-06-01 16:42:53.000 153 33404.89 391.30 2306.70 36.79 2012-06-01 16:42:54.000 153 33404.86 391.32 2306.82 36.79 2012-06-01 16:42:55.000 153 33404.92 391.28 2306.79 36.79 2012-06-01 16:42:56.000 153 33404.85 391.29 2306.82 36.79 2012-06-01 16:42:57.000 153 33404.85 391.30 2306.85 36.79 2012-06-01 16:42:58.000 153 33404.79 391.33 2306.82 36.79 2012-06-01 16:42:59.000 153 33404.83 391.32 2306.84 36.79 2012-06-01 16:43:00.000 153 33404.76 391.31 2306.84 36.80 2012-06-01 16:43:01.000 153 33404.71 391.31 2306.83 36.80 2012-06-01 16:43:01.000 153 33404.75 391.27 2306.86 36.79 2012-06-01 16:43:03.000 153 33404.74 391.33 2306.89 36.79 2012-06-01 16:43:04.000 153 33404.68 391.32 2306.81 36.79 2012-06-01 16:43:05.000 153 33404.68 391.31 2306.89 36.79 2012-06-01 16:43:06.000 153 33404.64 391.31 2306.82 36.80 2012-06-01 16:43:07.000 153 33404.61 391.27 2306.82 36.79 2012-06-01 16:43:08.000 153 33404.61 391.28 2306.95 36.80 2012-06-01 16:43:09.000 153 33404.58 391.35 2306.93 36.80 2012-06-01 16:43:10.000 153 33404.56 391.32 2306.89 36.80 2012-06-01 16:43:11.000 153 33404.58 391.29 2306.81 36.80 2012-06-01 16:43:12.000 153 33404.64 391.31 2306.93 36.80 2012-06-01 16:43:13.000 153 33404.58 391.30 2306.89 36.80 2012-06-01 16:43:14.000 153 33404.53 391.28 2306.79 36.80 2012-06-01 16:43:15.000 153 33404.57 391.32 2306.85 36.80 2012-06-01 16:43:16.000 153 33404.57 391.30 2306.87 36.80 2012-06-01 16:43:17.000 153 33404.45 391.25 2306.85 36.80 2012-06-01 16:43:18.000 153 33404.49 391.34 2306.93 36.80 2012-06-01 16:43:19.000 153 33404.59 391.32 2306.95 36.80 2012-06-01 16:43:20.000 153 33404.44 391.33 2306.88 36.80 2012-06-01 16:43:21.000 153 33404.46 391.35 2306.94 36.80 2012-06-01 16:43:22.000 153 33404.43 391.34 2306.97 36.80 2012-06-01 16:43:23.000 153 33404.46 391.33 2306.88 36.80 2012-06-01 16:43:24.000 153 33404.39 391.40 2306.95 36.80 2012-06-01 16:43:25.000 153 33404.43 391.35 2306.99 36.80 2012-06-01 16:43:26.000 153 33404.33 391.34 2307.00 36.80 2012-06-01 16:43:27.000 153 33404.39 391.40 2306.96 36.80 2012-06-01 16:43:28.000 153 33404.31 391.40 2306.89 36.80 2012-06-01 16:43:29.000 153 33404.26 391.35 2306.95 36.80 2012-06-01 16:43:30.000 153 33404.33 391.42 2307.02 36.80 2012-06-01 16:43:31.000 153 33404.27 391.37 2306.93 36.80 2012-06-01 16:43:32.000 153 33404.18 391.39 2306.96 36.80 2012-06-01 16:43:33.000 153 33404.27 391.37 2306.96 36.80 2012-06-01 16:43:34.000 153 33404.15 391.40 2306.94 36.80 2012-06-01 16:43:35.000 153 33404.20 391.42 2306.88 36.80 2012-06-01 16:43:36.000 153 33404.15 391.41 2306.95 36.80 2012-06-01 16:43:37.000 153 33404.05 391.43 2306.91 36.80 2012-06-01 16:43:38.000 153 33404.10 391.45 2306.98 36.80 2012-06-01 16:43:39.000 153 33404.18 391.46 2307.00 36.80 2012-06-01 16:43:40.000 153 33404.08 391.45 2307.00 36.80 2012-06-01 16:43:41.000 153 33404.08 391.46 2307.01 36.80 2012-06-01 16:43:42.000 153 33403.98 391.47 2307.00 36.80 2012-06-01 16:43:42.000 153 33403.93 391.50 2307.09 36.80 2012-06-01 16:43:44.000 153 33403.83 391.51 2306.91 36.80 2012-06-01 16:43:45.000 153 33403.98 391.48 2307.03 36.80 2012-06-01 16:43:46.000 153 33403.89 391.51 2306.97 36.80 2012-06-01 16:43:47.000 153 33403.86 391.55 2307.06 36.80 2012-06-01 16:43:48.000 153 33403.81 391.56 2306.99 36.80 2012-06-01 16:43:49.000 153 33403.88 391.54 2307.03 36.80 2012-06-01 16:43:50.000 153 33403.73 391.58 2307.04 36.80 2012-06-01 16:43:51.000 153 33403.84 391.55 2307.06 36.80 2012-06-01 16:43:52.000 153 33403.68 391.57 2307.07 36.80 2012-06-01 16:43:53.000 153 33403.69 391.64 2307.08 36.80 2012-06-01 16:43:54.000 153 33403.63 391.61 2307.15 36.80 2012-06-01 16:43:55.000 153 33403.62 391.64 2307.07 36.80 2012-06-01 16:43:55.000 153 33403.54 391.65 2307.15 36.80 2012-06-01 16:43:57.000 153 33403.49 391.71 2307.15 36.80 2012-06-01 16:43:58.000 153 33403.47 391.72 2307.16 36.80 2012-06-01 16:43:59.000 153 33403.50 391.64 2307.16 36.80 2012-06-01 16:44:00.000 153 33403.43 391.75 2307.16 36.80 2012-06-01 16:44:01.000 153 33403.28 391.69 2307.06 36.80 2012-06-01 16:44:02.000 153 33403.27 391.72 2307.14 36.80 2012-06-01 16:44:03.000 153 33403.32 391.75 2307.15 36.80 2012-06-01 16:44:04.000 153 33403.29 391.75 2307.13 36.80 2012-06-01 16:44:05.000 153 33403.22 391.77 2307.20 36.80 2012-06-01 16:44:06.000 153 33403.19 391.77 2307.28 36.80 2012-06-01 16:44:07.000 153 33403.08 391.77 2307.26 36.80 2012-06-01 16:44:08.000 153 33403.14 391.84 2307.16 36.80 2012-06-01 16:44:09.000 153 33403.15 391.82 2307.27 36.80 2012-06-01 16:44:10.000 153 33403.10 391.82 2307.25 36.80 2012-06-01 16:44:11.000 153 33402.95 391.84 2307.30 36.80 2012-06-01 16:44:12.000 153 33402.91 391.89 2307.23 36.80 2012-06-01 16:44:13.000 153 33402.89 391.88 2307.26 36.80 2012-06-01 16:44:14.000 153 33402.88 391.90 2307.19 36.80 2012-06-01 16:44:15.000 153 33402.74 391.89 2307.28 36.80 2012-06-01 16:44:16.000 153 33402.80 391.88 2307.31 36.80 2012-06-01 16:44:17.000 153 33402.75 391.92 2307.37 36.80 2012-06-01 16:44:18.000 153 33402.71 391.91 2307.35 36.80 2012-06-01 16:44:19.000 153 33402.74 391.92 2307.41 36.80 2012-06-01 16:44:20.000 153 33402.53 391.96 2307.41 36.80 2012-06-01 16:44:21.000 153 33402.75 391.96 2307.44 36.80 2012-06-01 16:44:22.000 153 33402.50 391.95 2307.44 36.80 2012-06-01 16:44:23.000 153 33402.57 391.97 2307.37 36.80 2012-06-01 16:44:24.000 153 33402.52 391.99 2307.44 36.80 2012-06-01 16:44:25.000 153 33402.43 392.01 2307.45 36.80 2012-06-01 16:44:26.000 153 33402.40 392.02 2307.31 36.80 2012-06-01 16:44:27.000 153 33402.43 392.04 2307.45 36.80 2012-06-01 16:44:28.000 153 33402.41 392.03 2307.48 36.80 2012-06-01 16:44:29.000 153 33402.46 392.02 2307.48 36.80 2012-06-01 16:44:30.000 153 33402.29 392.05 2307.52 36.80 2012-06-01 16:44:31.000 153 33402.44 392.04 2307.44 36.80 2012-06-01 16:44:32.000 153 33402.27 392.09 2307.61 36.80 2012-06-01 16:44:33.000 153 33402.25 392.09 2307.54 36.80 2012-06-01 16:44:34.000 153 33402.14 392.09 2307.58 36.80 2012-06-01 16:44:35.000 153 33402.16 392.11 2307.56 36.80 2012-06-01 16:44:36.000 153 33402.12 392.06 2307.56 36.80 2012-06-01 16:44:36.000 153 33402.17 392.05 2307.59 36.80 2012-06-01 16:44:38.000 153 33402.03 392.11 2307.52 36.80 2012-06-01 16:44:39.000 153 33402.02 392.08 2307.59 36.80 2012-06-01 16:44:40.000 153 33402.00 392.10 2307.57 36.80 2012-06-01 16:44:41.000 153 33402.09 392.13 2307.57 36.80 2012-06-01 16:44:42.000 153 33401.99 392.13 2307.71 36.80 2012-06-01 16:44:43.000 153 33402.01 392.12 2307.67 36.80 2012-06-01 16:44:44.000 153 33401.93 392.13 2307.59 36.80 2012-06-01 16:44:45.000 153 33401.91 392.11 2307.65 36.80 2012-06-01 16:44:46.000 153 33401.96 392.13 2307.66 36.80 2012-06-01 16:44:47.000 153 33401.91 392.17 2307.79 36.80 2012-06-01 16:44:48.000 153 33401.82 392.15 2307.64 36.80 2012-06-01 16:44:49.000 153 33401.71 392.16 2307.74 36.80 2012-06-01 16:44:49.000 153 33401.81 392.15 2307.75 36.80 2012-06-01 16:44:51.000 153 33401.76 392.20 2307.72 36.80 2012-06-01 16:44:52.000 153 33401.77 392.15 2307.72 36.80 2012-06-01 16:44:53.000 153 33401.74 392.17 2307.77 36.80 2012-06-01 16:44:54.000 153 33401.63 392.19 2307.82 36.80 2012-06-01 16:44:55.000 153 33401.62 392.18 2307.81 36.80 2012-06-01 16:44:56.000 153 33401.73 392.16 2307.74 36.80 2012-06-01 16:44:57.000 153 33401.72 392.27 2307.74 36.80 2012-06-01 16:44:58.000 153 33401.69 392.23 2307.82 36.80 2012-06-01 16:44:59.000 153 33401.56 392.21 2307.84 36.80 2012-06-01 16:45:00.000 153 33401.63 392.22 2307.81 36.80 2012-06-01 16:45:01.000 153 33401.49 392.25 2307.82 36.80 2012-06-01 16:45:02.000 153 33401.56 392.24 2307.82 36.80 2012-06-01 16:45:03.000 153 33401.52 392.25 2307.84 36.80 2012-06-01 16:45:04.000 153 33401.44 392.25 2307.87 36.80 2012-06-01 16:45:05.000 153 33401.56 392.25 2307.82 36.80 2012-06-01 16:45:06.000 153 33401.33 392.22 2307.78 36.80 2012-06-01 16:45:07.000 153 33401.35 392.30 2307.87 36.80 2012-06-01 16:45:08.000 153 33401.40 392.28 2307.86 36.80 2012-06-01 16:45:09.000 153 33401.37 392.30 2307.81 36.80 2012-06-01 16:45:10.000 153 33401.41 392.30 2307.86 36.80 2012-06-01 16:45:11.000 153 33401.32 392.33 2307.89 36.80 2012-06-01 16:45:12.000 153 33401.34 392.31 2307.84 36.80 2012-06-01 16:45:13.000 153 33401.24 392.30 2307.87 36.80 2012-06-01 16:45:14.000 153 33401.21 392.34 2307.91 36.80 2012-06-01 16:45:15.000 153 33401.32 392.34 2307.89 36.80 2012-06-01 16:45:16.000 153 33401.14 392.32 2307.91 36.80 2012-06-01 16:45:17.000 153 33401.14 392.38 2307.91 36.80 2012-06-01 16:45:18.000 153 33401.14 392.41 2307.91 36.80 2012-06-01 16:45:19.000 153 33401.16 392.39 2307.93 36.80 2012-06-01 16:45:20.000 153 33401.01 392.39 2307.91 36.80 2012-06-01 16:45:21.000 153 33401.03 392.40 2307.95 36.80 2012-06-01 16:45:22.000 153 33401.04 392.43 2307.96 36.80 2012-06-01 16:45:23.000 153 33400.94 392.42 2307.94 36.80 2012-06-01 16:45:24.000 153 33400.95 392.45 2307.89 36.80 2012-06-01 16:45:25.000 153 33400.98 392.40 2307.96 36.80 2012-06-01 16:45:26.000 153 33400.99 392.43 2307.96 36.80 2012-06-01 16:45:27.000 153 33400.93 392.43 2307.98 36.80 2012-06-01 16:45:28.000 153 33400.85 392.43 2307.95 36.80 2012-06-01 16:45:29.000 153 33400.87 392.45 2308.10 36.80 2012-06-01 16:45:30.000 153 33400.91 392.49 2307.98 36.80 2012-06-01 16:45:30.000 153 33400.85 392.51 2307.96 36.80 2012-06-01 16:45:32.000 153 33400.85 392.47 2308.05 36.80 2012-06-01 16:45:33.000 153 33400.75 392.51 2308.03 36.80 2012-06-01 16:45:34.000 153 33400.69 392.50 2307.96 36.80 2012-06-01 16:45:35.000 153 33400.67 392.57 2307.94 36.80 2012-06-01 16:45:36.000 153 33400.75 392.54 2308.04 36.80 2012-06-01 16:45:37.000 153 33400.68 392.56 2308.05 36.80 2012-06-01 16:45:38.000 153 33400.52 392.57 2308.02 36.80 2012-06-01 16:45:39.000 153 33400.68 392.56 2308.09 36.80 2012-06-01 16:45:40.000 153 33400.65 392.56 2308.06 36.80 2012-06-01 16:45:41.000 153 33400.53 392.58 2307.97 36.80 2012-06-01 16:45:42.000 153 33400.57 392.60 2307.98 36.80 2012-06-01 16:45:43.000 153 33400.57 392.58 2308.16 36.80 2012-06-01 16:45:43.000 153 33400.44 392.58 2307.97 36.80 2012-06-01 16:45:45.000 153 33400.42 392.65 2308.06 36.80 2012-06-01 16:45:46.000 153 33400.47 392.65 2308.09 36.80 2012-06-01 16:45:47.000 153 33400.47 392.59 2308.08 36.80 2012-06-01 16:45:48.000 153 33400.45 392.61 2308.11 36.80 2012-06-01 16:45:49.000 153 33400.47 392.65 2308.12 36.80 2012-06-01 16:45:50.000 153 33400.46 392.65 2308.12 36.80 2012-06-01 16:45:51.000 153 33400.37 392.66 2308.05 36.80 2012-06-01 16:45:52.000 153 33400.36 392.64 2307.99 36.80 2012-06-01 16:45:53.000 153 33400.32 392.65 2308.10 36.80 2012-06-01 16:45:54.000 153 33400.33 392.62 2308.12 36.80 2012-06-01 16:45:55.000 153 33400.22 392.68 2308.09 36.80 2012-06-01 16:45:56.000 153 33400.26 392.70 2308.08 36.80 2012-06-01 16:45:57.000 153 33400.45 392.69 2308.03 36.80 2012-06-01 16:45:58.000 153 33400.28 392.69 2308.05 36.80 2012-06-01 16:45:59.000 153 33400.28 392.70 2308.08 36.80 2012-06-01 16:46:00.000 153 33400.26 392.71 2308.13 36.80 2012-06-01 16:46:01.000 153 33400.33 392.73 2308.08 36.80 2012-06-01 16:46:02.000 153 33400.17 392.75 2308.03 36.80 2012-06-01 16:46:03.000 153 33400.17 392.72 2308.21 36.80 2012-06-01 16:46:04.000 153 33400.17 392.69 2308.16 36.80 2012-06-01 16:46:05.000 153 33400.13 392.76 2308.22 36.80 2012-06-01 16:46:06.000 153 33400.15 392.75 2308.14 36.80 2012-06-01 16:46:07.000 153 33400.20 392.73 2308.22 36.80 2012-06-01 16:46:08.000 153 33400.16 392.79 2308.06 36.80 2012-06-01 16:46:09.000 153 33399.95 392.77 2308.24 36.80 2012-06-01 16:46:10.000 153 33399.93 392.79 2308.28 36.80 2012-06-01 16:46:11.000 153 33400.03 392.77 2308.10 36.80 2012-06-01 16:46:12.000 153 33400.04 392.80 2308.17 36.80 2012-06-01 16:46:13.000 153 33399.96 392.79 2308.19 36.80 2012-06-01 16:46:14.000 153 33400.02 392.81 2308.15 36.80 2012-06-01 16:46:15.000 153 33399.88 392.81 2308.13 36.80 2012-06-01 16:46:16.000 153 33399.95 392.81 2308.08 36.80 2012-06-01 16:46:17.000 153 33399.98 392.83 2308.15 36.80 2012-06-01 16:46:18.000 153 33399.93 392.83 2308.18 36.80 2012-06-01 16:46:19.000 153 33399.99 392.83 2308.19 36.80 2012-06-01 16:46:20.000 153 33399.90 392.82 2308.10 36.80 2012-06-01 16:46:21.000 153 33399.82 392.85 2308.16 36.80 2012-06-01 16:46:22.000 153 33400.02 392.82 2308.12 36.80 2012-06-01 16:46:23.000 153 33399.91 392.83 2308.22 36.80 2012-06-01 16:46:24.000 153 33399.83 392.82 2308.13 36.80 2012-06-01 16:46:24.000 153 33399.86 392.85 2308.12 36.80 2012-06-01 16:46:26.000 153 33399.87 392.89 2308.20 36.80 2012-06-01 16:46:27.000 153 33399.90 392.90 2308.22 36.80 2012-06-01 16:46:28.000 153 33399.86 392.90 2308.23 36.80 2012-06-01 16:46:29.000 153 33399.76 392.90 2308.12 36.80 2012-06-01 16:46:30.000 153 33399.84 392.92 2308.15 36.80 2012-06-01 16:46:31.000 153 33399.82 392.89 2308.12 36.80 2012-06-01 16:46:32.000 153 33399.67 392.88 2308.21 36.80 2012-06-01 16:46:33.000 153 33399.72 392.92 2308.16 36.80 2012-06-01 16:46:34.000 153 33399.73 392.90 2308.14 36.80 2012-06-01 16:46:35.000 153 33399.72 392.88 2308.20 36.80 2012-06-01 16:46:36.000 153 33399.73 392.92 2308.19 36.80 2012-06-01 16:46:37.000 153 33399.70 392.87 2308.21 36.80 2012-06-01 16:46:37.000 153 33399.70 392.93 2308.21 36.80 2012-06-01 16:46:39.000 153 33399.65 392.89 2308.18 36.80 2012-06-01 16:46:40.000 153 33399.59 392.89 2308.16 36.80 2012-06-01 16:46:41.000 153 33399.65 392.92 2308.18 36.80 2012-06-01 16:46:42.000 153 33399.65 392.96 2308.14 36.80 2012-06-01 16:46:43.000 153 33399.64 392.94 2308.20 36.80 2012-06-01 16:46:44.000 153 33399.62 392.93 2308.18 36.80 2012-06-01 16:46:45.000 153 33399.64 392.95 2308.31 36.80 2012-06-01 16:46:46.000 153 33399.61 392.89 2308.24 36.80 2012-06-01 16:46:47.000 153 33399.70 392.97 2308.24 36.80 2012-06-01 16:46:48.000 153 33399.57 392.96 2308.12 36.80 2012-06-01 16:46:49.000 153 33399.53 392.98 2308.18 36.80 2012-06-01 16:46:50.000 153 33399.47 392.93 2308.21 36.80 2012-06-01 16:46:51.000 153 33399.54 393.00 2308.10 36.80 2012-06-01 16:46:52.000 153 33399.54 392.99 2308.12 36.80 2012-06-01 16:46:53.000 153 33399.52 393.04 2308.15 36.80 2012-06-01 16:46:54.000 153 33399.48 392.99 2308.13 36.80 2012-06-01 16:46:55.000 153 33399.47 392.97 2308.14 36.80 2012-06-01 16:46:56.000 153 33399.39 392.97 2308.16 36.80 2012-06-01 16:46:57.000 153 33399.38 392.97 2308.09 36.80 2012-06-01 16:46:58.000 153 33399.32 392.99 2308.16 36.80 2012-06-01 16:46:59.000 153 33399.43 393.01 2308.22 36.80 2012-06-01 16:47:00.000 153 33399.36 393.00 2308.19 36.80 2012-06-01 16:47:01.000 153 33399.35 393.02 2308.18 36.80 2012-06-01 16:47:02.000 153 33399.25 393.02 2308.16 36.80 2012-06-01 16:47:03.000 153 33399.30 393.00 2308.16 36.80 2012-06-01 16:47:04.000 153 33399.24 393.01 2308.12 36.80 2012-06-01 16:47:05.000 153 33399.29 393.05 2308.20 36.80 2012-06-01 16:47:06.000 153 33399.30 393.00 2308.22 36.80 2012-06-01 16:47:07.000 153 33399.32 393.01 2308.13 36.80 2012-06-01 16:47:08.000 153 33399.26 393.06 2308.18 36.80 2012-06-01 16:47:09.000 153 33399.22 392.99 2308.12 36.80 2012-06-01 16:47:10.000 153 33399.29 393.01 2308.20 36.80 2012-06-01 16:47:11.000 153 33399.27 393.02 2308.18 36.80 2012-06-01 16:47:12.000 153 33399.22 393.04 2308.15 36.80 2012-06-01 16:47:13.000 153 33399.25 392.99 2308.24 36.80 2012-06-01 16:47:14.000 153 33399.23 392.98 2308.18 36.80 2012-06-01 16:47:15.000 153 33399.21 393.04 2308.14 36.80 2012-06-01 16:47:16.000 153 33399.19 393.04 2308.22 36.80 2012-06-01 16:47:17.000 153 33399.14 393.00 2308.11 36.80 2012-06-01 16:47:18.000 153 33399.21 393.01 2308.24 36.80 2012-06-01 16:47:18.000 153 33399.15 393.03 2308.20 36.80 2012-06-01 16:47:20.000 153 33399.17 392.98 2308.15 36.80 2012-06-01 16:47:21.000 153 33399.15 393.00 2308.16 36.80 2012-06-01 16:47:22.000 153 33399.14 393.03 2308.14 36.80 2012-06-01 16:47:23.000 153 33399.07 393.04 2308.15 36.80 2012-06-01 16:47:24.000 153 33399.08 393.00 2308.19 36.80 2012-06-01 16:47:25.000 153 33398.97 393.04 2308.10 36.80 2012-06-01 16:47:26.000 153 33399.04 393.01 2308.15 36.80 2012-06-01 16:47:27.000 153 33399.03 393.05 2308.24 36.80 2012-06-01 16:47:28.000 153 33399.04 393.04 2308.18 36.80 2012-06-01 16:47:29.000 153 33399.05 393.05 2308.08 36.80 2012-06-01 16:47:30.000 153 33399.04 393.06 2308.15 36.80 2012-06-01 16:47:31.000 153 33398.93 393.04 2308.14 36.80 2012-06-01 16:47:31.000 153 33398.92 393.03 2308.15 36.80 2012-06-01 16:47:33.000 153 33399.14 393.03 2308.18 36.80 2012-06-01 16:47:34.000 153 33398.95 393.01 2308.15 36.80 2012-06-01 16:47:35.000 153 33398.95 393.10 2308.13 36.80 2012-06-01 16:47:36.000 153 33398.99 393.02 2308.16 36.80 2012-06-01 16:47:37.000 153 33398.93 393.03 2308.17 36.80 2012-06-01 16:47:38.000 153 33398.94 393.03 2308.11 36.80 2012-06-01 16:47:39.000 153 33398.99 393.04 2308.07 36.80 2012-06-01 16:47:40.000 153 33398.96 392.99 2308.11 36.80 2012-06-01 16:47:41.000 153 33398.82 393.06 2308.05 36.80 2012-06-01 16:47:42.000 153 33398.95 393.05 2308.11 36.80 2012-06-01 16:47:43.000 153 33398.92 393.05 2308.11 36.80 2012-06-01 16:47:44.000 153 33398.90 393.04 2308.11 36.80 2012-06-01 16:47:45.000 153 33398.90 393.04 2308.11 36.80 2012-06-01 16:47:46.000 153 33398.86 393.04 2308.05 36.80 2012-06-01 16:47:47.000 153 33398.83 393.04 2308.06 36.80 2012-06-01 16:47:48.000 153 33398.90 393.05 2308.08 36.80 2012-06-01 16:47:49.000 153 33398.94 393.05 2308.03 36.80 2012-06-01 16:47:50.000 153 33398.79 393.04 2308.05 36.80 2012-06-01 16:47:51.000 153 33398.92 393.06 2308.08 36.80 2012-06-01 16:47:52.000 153 33398.86 393.03 2308.11 36.80 2012-06-01 16:47:53.000 153 33398.85 393.04 2308.10 36.80 2012-06-01 16:47:54.000 153 33398.77 393.06 2308.04 36.80 2012-06-01 16:47:55.000 153 33398.75 393.07 2308.02 36.80 2012-06-01 16:47:56.000 153 33398.79 393.04 2308.07 36.80 2012-06-01 16:47:57.000 153 33398.79 393.09 2308.08 36.80 2012-06-01 16:47:58.000 153 33398.80 393.04 2308.06 36.80 2012-06-01 16:47:59.000 153 33398.87 393.12 2308.02 36.80 2012-06-01 16:48:00.000 153 33398.79 393.07 2308.09 36.80 2012-06-01 16:48:01.000 153 33398.76 393.06 2308.03 36.80 2012-06-01 16:48:02.000 153 33398.71 393.05 2308.05 36.80 2012-06-01 16:48:03.000 153 33398.86 393.08 2308.07 36.80 2012-06-01 16:48:04.000 153 33398.72 393.06 2308.04 36.80 2012-06-01 16:48:05.000 153 33398.77 393.08 2308.02 36.80 2012-06-01 16:48:06.000 153 33398.70 393.11 2307.99 36.80 2012-06-01 16:48:07.000 153 33398.64 393.07 2307.99 36.80 2012-06-01 16:48:08.000 153 33398.69 393.10 2308.02 36.80 2012-06-01 16:48:09.000 153 33398.72 393.09 2307.97 36.80 2012-06-01 16:48:10.000 153 33398.64 393.09 2307.99 36.80 2012-06-01 16:48:11.000 153 33398.65 393.11 2308.00 36.80 2012-06-01 16:48:12.000 153 33398.65 393.04 2307.97 36.80 2012-06-01 16:48:12.000 153 33398.77 393.06 2307.99 36.80 2012-06-01 16:48:14.000 153 33398.62 393.09 2307.99 36.80 2012-06-01 16:48:15.000 153 33398.60 393.10 2307.93 36.80 2012-06-01 16:48:16.000 153 33398.65 393.08 2307.90 36.80 2012-06-01 16:48:17.000 153 33398.64 393.08 2307.97 36.80 2012-06-01 16:48:18.000 153 33398.62 393.12 2307.98 36.80 2012-06-01 16:48:19.000 153 33398.54 393.12 2307.96 36.80 2012-06-01 16:48:20.000 153 33398.67 393.15 2307.96 36.80 2012-06-01 16:48:21.000 153 33398.55 393.16 2307.94 36.80 2012-06-01 16:48:22.000 153 33398.44 393.16 2307.87 36.80 2012-06-01 16:48:23.000 153 33398.54 393.15 2307.89 36.80 2012-06-01 16:48:24.000 153 33398.47 393.20 2307.93 36.80 2012-06-01 16:48:25.000 153 33398.52 393.19 2307.82 36.80 2012-06-01 16:48:25.000 153 33398.55 393.18 2307.90 36.80 2012-06-01 16:48:27.000 153 33398.40 393.21 2307.93 36.80 2012-06-01 16:48:28.000 153 33398.46 393.21 2307.91 36.80 2012-06-01 16:48:29.000 153 33398.43 393.22 2307.98 36.80 2012-06-01 16:48:30.000 153 33398.40 393.24 2307.99 36.80 2012-06-01 16:48:31.000 153 33398.37 393.20 2307.96 36.80 2012-06-01 16:48:32.000 153 33398.38 393.24 2307.84 36.80 2012-06-01 16:48:33.000 153 33398.25 393.25 2307.91 36.80 2012-06-01 16:48:34.000 153 33398.30 393.24 2307.89 36.80 2012-06-01 16:48:35.000 153 33398.31 393.25 2307.86 36.80 2012-06-01 16:48:36.000 153 33398.14 393.30 2307.90 36.80 2012-06-01 16:48:37.000 153 33398.19 393.30 2307.94 36.80 2012-06-01 16:48:38.000 153 33398.17 393.27 2307.94 36.80 2012-06-01 16:48:39.000 153 33398.25 393.31 2307.89 36.80 2012-06-01 16:48:40.000 153 33398.11 393.29 2307.86 36.80 2012-06-01 16:48:41.000 153 33398.05 393.29 2307.98 36.80 2012-06-01 16:48:42.000 153 33398.05 393.33 2307.89 36.80 2012-06-01 16:48:43.000 153 33398.04 393.32 2307.91 36.80 2012-06-01 16:48:44.000 153 33398.05 393.37 2307.88 36.80 2012-06-01 16:48:45.000 153 33397.93 393.38 2307.95 36.80 2012-06-01 16:48:46.000 153 33397.94 393.38 2307.96 36.80 2012-06-01 16:48:47.000 153 33397.84 393.41 2307.97 36.80 2012-06-01 16:48:48.000 153 33397.89 393.42 2307.95 36.80 2012-06-01 16:48:49.000 153 33397.89 393.38 2307.96 36.80 2012-06-01 16:48:50.000 153 33397.84 393.43 2307.94 36.80 2012-06-01 16:48:51.000 153 33397.86 393.38 2308.02 36.80 2012-06-01 16:48:52.000 153 33397.77 393.40 2307.98 36.80 2012-06-01 16:48:53.000 153 33397.75 393.46 2307.88 36.80 2012-06-01 16:48:54.000 153 33397.77 393.44 2307.94 36.80 2012-06-01 16:48:55.000 153 33397.74 393.49 2307.93 36.80 2012-06-01 16:48:56.000 153 33397.61 393.45 2307.89 36.80 2012-06-01 16:48:57.000 153 33397.72 393.47 2308.05 36.80 2012-06-01 16:48:58.000 153 33397.56 393.51 2308.03 36.80 2012-06-01 16:48:59.000 153 33397.59 393.48 2307.97 36.80 2012-06-01 16:49:00.000 153 33397.51 393.49 2308.01 36.80 2012-06-01 16:49:01.000 153 33397.62 393.53 2308.06 36.80 2012-06-01 16:49:02.000 153 33397.51 393.53 2307.96 36.80 2012-06-01 16:49:03.000 153 33397.49 393.56 2307.99 36.80 2012-06-01 16:49:04.000 153 33397.40 393.56 2308.06 36.80 2012-06-01 16:49:05.000 153 33397.39 393.54 2307.97 36.80 2012-06-01 16:49:06.000 153 33397.34 393.59 2308.03 36.80 2012-06-01 16:49:06.000 153 33397.38 393.59 2308.07 36.80 2012-06-01 16:49:08.000 153 33397.30 393.57 2308.06 36.80 2012-06-01 16:49:09.000 153 33397.19 393.62 2308.11 36.80 2012-06-01 16:49:10.000 153 33397.16 393.62 2308.02 36.80 2012-06-01 16:49:11.000 153 33397.24 393.64 2308.05 36.80 2012-06-01 16:49:12.000 153 33397.16 393.65 2308.11 36.80 2012-06-01 16:49:13.000 153 33397.22 393.63 2308.07 36.80 2012-06-01 16:49:14.000 153 33397.12 393.63 2308.11 36.80 2012-06-01 16:49:15.000 153 33397.21 393.64 2308.12 36.80 2012-06-01 16:49:16.000 153 33397.04 393.63 2308.15 36.80 2012-06-01 16:49:17.000 153 33397.00 393.65 2308.15 36.80 2012-06-01 16:49:18.000 153 33397.03 393.69 2308.24 36.80 2012-06-01 16:49:19.000 153 33396.98 393.63 2308.12 36.80 2012-06-01 16:49:19.000 153 33396.97 393.70 2308.18 36.80 2012-06-01 16:49:21.000 153 33396.90 393.71 2308.11 36.80 2012-06-01 16:49:22.000 153 33396.87 393.72 2308.13 36.80 2012-06-01 16:49:23.000 153 33396.96 393.66 2308.12 36.80 2012-06-01 16:49:24.000 153 33396.92 393.74 2308.21 36.80 2012-06-01 16:49:25.000 153 33396.83 393.70 2308.21 36.80 2012-06-01 16:49:26.000 153 33396.83 393.72 2308.25 36.80 2012-06-01 16:49:27.000 153 33396.82 393.74 2308.25 36.80 2012-06-01 16:49:28.000 153 33396.80 393.71 2308.24 36.80 2012-06-01 16:49:29.000 153 33396.76 393.77 2308.33 36.80 2012-06-01 16:49:30.000 153 33396.75 393.74 2308.27 36.80 2012-06-01 16:49:31.000 153 33396.71 393.71 2308.38 36.80 2012-06-01 16:49:32.000 153 33396.72 393.75 2308.33 36.80 2012-06-01 16:49:33.000 153 33396.69 393.74 2308.31 36.80 2012-06-01 16:49:34.000 153 33396.69 393.79 2308.33 36.80 2012-06-01 16:49:35.000 153 33396.63 393.76 2308.33 36.80 2012-06-01 16:49:36.000 153 33396.66 393.74 2308.32 36.80 2012-06-01 16:49:37.000 153 33396.67 393.76 2308.29 36.80 2012-06-01 16:49:38.000 153 33396.59 393.74 2308.30 36.80 2012-06-01 16:49:39.000 153 33396.54 393.80 2308.34 36.80 2012-06-01 16:49:40.000 153 33396.54 393.78 2308.36 36.80 2012-06-01 16:49:41.000 153 33396.58 393.78 2308.42 36.80 2012-06-01 16:49:42.000 153 33396.55 393.75 2308.39 36.80 2012-06-01 16:49:43.000 153 33396.48 393.81 2308.36 36.80 2012-06-01 16:49:44.000 153 33396.58 393.79 2308.30 36.80 2012-06-01 16:49:45.000 153 33396.47 393.84 2308.39 36.80 2012-06-01 16:49:46.000 153 33396.47 393.81 2308.44 36.80 2012-06-01 16:49:47.000 153 33396.43 393.82 2308.40 36.80 2012-06-01 16:49:48.000 153 33396.41 393.79 2308.52 36.80 2012-06-01 16:49:49.000 153 33396.38 393.80 2308.39 36.80 2012-06-01 16:49:50.000 153 33396.47 393.76 2308.45 36.80 2012-06-01 16:49:51.000 153 33396.47 393.82 2308.39 36.80 2012-06-01 16:49:52.000 153 33396.32 393.80 2308.34 36.80 2012-06-01 16:49:53.000 153 33396.35 393.80 2308.45 36.80 2012-06-01 16:49:54.000 153 33396.35 393.82 2308.51 36.80 2012-06-01 16:49:55.000 153 33396.26 393.78 2308.40 36.80 2012-06-01 16:49:56.000 153 33396.28 393.83 2308.46 36.80 2012-06-01 16:49:57.000 153 33396.41 393.80 2308.42 36.80 2012-06-01 16:49:58.000 153 33396.33 393.82 2308.45 36.80 2012-06-01 16:49:59.000 153 33396.36 393.81 2308.51 36.80 2012-06-01 16:50:00.000 153 33396.34 393.80 2308.47 36.80 2012-06-01 16:50:00.000 153 33396.37 393.81 2308.52 36.80 2012-06-01 16:50:02.000 153 33396.28 393.82 2308.56 36.80 2012-06-01 16:50:03.000 153 33396.25 393.81 2308.49 36.80 2012-06-01 16:50:04.000 153 33396.31 393.79 2308.59 36.80 2012-06-01 16:50:05.000 153 33396.29 393.83 2308.53 36.80 2012-06-01 16:50:06.000 153 33396.23 393.80 2308.49 36.80 2012-06-01 16:50:07.000 153 33396.37 393.78 2308.50 36.80 2012-06-01 16:50:08.000 153 33396.25 393.79 2308.53 36.80 2012-06-01 16:50:09.000 153 33396.26 393.83 2308.56 36.80 2012-06-01 16:50:10.000 153 33396.20 393.83 2308.56 36.80 2012-06-01 16:50:11.000 153 33396.25 393.82 2308.53 36.80 2012-06-01 16:50:12.000 153 33396.32 393.82 2308.58 36.80 2012-06-01 16:50:13.000 153 33396.20 393.80 2308.52 36.80 2012-06-01 16:50:13.000 153 33396.18 393.82 2308.49 36.80 2012-06-01 16:50:15.000 153 33396.40 393.82 2308.55 36.80 2012-06-01 16:50:16.000 153 33396.28 393.79 2308.54 36.80 2012-06-01 16:50:17.000 153 33396.32 393.80 2308.51 36.80 2012-06-01 16:50:18.000 153 33396.28 393.81 2308.60 36.80 2012-06-01 16:50:19.000 153 33396.21 393.75 2308.58 36.80 2012-06-01 16:50:20.000 153 33396.26 393.80 2308.58 36.80 2012-06-01 16:50:21.000 153 33396.31 393.75 2308.47 36.80 2012-06-01 16:50:22.000 153 33396.21 393.76 2308.47 36.80 2012-06-01 16:50:23.000 153 33396.20 393.75 2308.52 36.80 2012-06-01 16:50:24.000 153 33396.26 393.77 2308.52 36.80 2012-06-01 16:50:25.000 153 33396.26 393.73 2308.58 36.80 2012-06-01 16:50:26.000 153 33396.23 393.76 2308.51 36.80 2012-06-01 16:50:27.000 153 33396.35 393.70 2308.60 36.80 2012-06-01 16:50:28.000 153 33396.31 393.68 2308.58 36.80 2012-06-01 16:50:29.000 153 33396.30 393.74 2308.57 36.80 2012-06-01 16:50:30.000 153 33396.25 393.74 2308.47 36.80 2012-06-01 16:50:31.000 153 33396.23 393.74 2308.59 36.80 2012-06-01 16:50:32.000 153 33396.30 393.74 2308.56 36.80 2012-06-01 16:50:33.000 153 33396.29 393.71 2308.52 36.80 2012-06-01 16:50:34.000 153 33396.24 393.70 2308.51 36.80 2012-06-01 16:50:35.000 153 33396.33 393.73 2308.51 36.80 2012-06-01 16:50:36.000 153 33396.35 393.68 2308.52 36.80 2012-06-01 16:50:37.000 153 33396.16 393.71 2308.50 36.80 2012-06-01 16:50:38.000 153 33396.37 393.75 2308.49 36.80 2012-06-01 16:50:39.000 153 33396.36 393.72 2308.49 36.80 2012-06-01 16:50:40.000 153 33396.29 393.73 2308.55 36.80 2012-06-01 16:50:41.000 153 33396.38 393.69 2308.45 36.80 2012-06-01 16:50:42.000 153 33396.41 393.63 2308.49 36.80 2012-06-01 16:50:43.000 153 33396.33 393.70 2308.41 36.80 2012-06-01 16:50:44.000 153 33396.32 393.67 2308.43 36.80 2012-06-01 16:50:45.000 153 33396.25 393.69 2308.47 36.80 2012-06-01 16:50:46.000 153 33396.33 393.67 2308.46 36.80 2012-06-01 16:50:47.000 153 33396.25 393.64 2308.43 36.80 2012-06-01 16:50:48.000 153 33396.36 393.68 2308.46 36.80 2012-06-01 16:50:49.000 153 33396.30 393.67 2308.34 36.80 2012-06-01 16:50:50.000 153 33396.28 393.66 2308.49 36.80 2012-06-01 16:50:51.000 153 33396.41 393.65 2308.41 36.80 2012-06-01 16:50:52.000 153 33396.34 393.66 2308.35 36.80 2012-06-01 16:50:53.000 153 33396.39 393.67 2308.37 36.80 2012-06-01 16:50:54.000 153 33396.37 393.67 2308.41 36.80 2012-06-01 16:50:54.000 153 33396.33 393.64 2308.33 36.80 2012-06-01 16:50:56.000 153 33396.43 393.69 2308.45 36.80 2012-06-01 16:50:57.000 153 33396.40 393.62 2308.39 36.80 2012-06-01 16:50:58.000 153 33396.38 393.63 2308.34 36.80 2012-06-01 16:50:59.000 153 33396.39 393.65 2308.28 36.80 2012-06-01 16:51:00.000 153 33396.39 393.61 2308.31 36.80 2012-06-01 16:51:01.000 153 33396.40 393.64 2308.36 36.80 2012-06-01 16:51:02.000 153 33396.39 393.68 2308.33 36.80 2012-06-01 16:51:03.000 153 33396.41 393.67 2308.28 36.80 2012-06-01 16:51:04.000 153 33396.41 393.64 2308.36 36.80 2012-06-01 16:51:05.000 153 33396.41 393.62 2308.36 36.80 2012-06-01 16:51:06.000 153 33396.39 393.62 2308.38 36.80 2012-06-01 16:51:07.000 153 33396.38 393.63 2308.30 36.80 2012-06-01 16:51:07.000 153 33396.39 393.65 2308.31 36.80 2012-06-01 16:51:09.000 153 33396.44 393.62 2308.22 36.80 2012-06-01 16:51:10.000 153 33396.36 393.67 2308.22 36.80 2012-06-01 16:51:11.000 153 33396.39 393.62 2308.33 36.80 2012-06-01 16:51:12.000 153 33396.48 393.63 2308.26 36.80 2012-06-01 16:51:13.000 153 33396.41 393.64 2308.30 36.80 2012-06-01 16:51:14.000 153 33396.44 393.64 2308.30 36.80 2012-06-01 16:51:15.000 153 33396.47 393.65 2308.21 36.80 2012-06-01 16:51:16.000 153 33396.45 393.64 2308.27 36.80 2012-06-01 16:51:17.000 153 33396.43 393.63 2308.25 36.80 2012-06-01 16:51:18.000 153 33396.38 393.64 2308.24 36.80 2012-06-01 16:51:19.000 153 33396.37 393.62 2308.25 36.80 2012-06-01 16:51:20.000 153 33396.43 393.61 2308.22 36.80 2012-06-01 16:51:21.000 153 33396.47 393.66 2308.28 36.80 2012-06-01 16:51:22.000 153 33396.38 393.66 2308.19 36.80 2012-06-01 16:51:23.000 153 33396.50 393.63 2308.19 36.80 2012-06-01 16:51:24.000 153 33396.50 393.64 2308.21 36.80 2012-06-01 16:51:25.000 153 33396.46 393.69 2308.21 36.80 2012-06-01 16:51:26.000 153 33396.55 393.65 2308.27 36.80 2012-06-01 16:51:27.000 153 33396.35 393.60 2308.22 36.80 2012-06-01 16:51:28.000 153 33396.38 393.65 2308.21 36.80 2012-06-01 16:51:29.000 153 33396.45 393.65 2308.20 36.80 2012-06-01 16:51:30.000 153 33396.48 393.66 2308.20 36.80 2012-06-01 16:51:31.000 153 33396.46 393.66 2308.12 36.80 2012-06-01 16:51:32.000 153 33396.52 393.66 2308.16 36.80 2012-06-01 16:51:33.000 153 33396.47 393.64 2308.13 36.80 2012-06-01 16:51:34.000 153 33396.45 393.64 2308.14 36.80 2012-06-01 16:51:35.000 153 33396.45 393.67 2308.18 36.80 2012-06-01 16:51:36.000 153 33396.46 393.68 2308.11 36.80 2012-06-01 16:51:37.000 153 33396.35 393.65 2308.08 36.80 2012-06-01 16:51:38.000 153 33396.53 393.74 2308.11 36.80 2012-06-01 16:51:39.000 153 33396.38 393.66 2308.08 36.80 2012-06-01 16:51:40.000 153 33396.41 393.64 2308.09 36.80 2012-06-01 16:51:41.000 153 33396.50 393.67 2308.08 36.80 2012-06-01 16:51:42.000 153 33396.44 393.68 2308.04 36.80 2012-06-01 16:51:43.000 153 33396.39 393.65 2308.19 36.80 2012-06-01 16:51:44.000 153 33396.46 393.63 2308.11 36.80 2012-06-01 16:51:45.000 153 33396.48 393.71 2308.04 36.80 2012-06-01 16:51:46.000 153 33396.53 393.70 2307.99 36.80 2012-06-01 16:51:47.000 153 33396.57 393.64 2308.15 36.80 2012-06-01 16:51:48.000 153 33396.51 393.66 2308.11 36.80 2012-06-01 16:51:48.000 153 33396.50 393.67 2308.09 36.80 2012-06-01 16:51:50.000 153 33396.54 393.65 2308.08 36.80 2012-06-01 16:51:51.000 153 33396.45 393.64 2307.98 36.80 2012-06-01 16:51:52.000 153 33396.50 393.60 2307.99 36.80 2012-06-01 16:51:53.000 153 33396.54 393.66 2308.10 36.80 2012-06-01 16:51:54.000 153 33396.47 393.64 2308.07 36.80 2012-06-01 16:51:55.000 153 33396.44 393.69 2308.11 36.80 2012-06-01 16:51:56.000 153 33396.56 393.65 2308.02 36.80 2012-06-01 16:51:57.000 153 33396.38 393.68 2308.08 36.80 2012-06-01 16:51:58.000 153 33396.49 393.63 2308.03 36.80 2012-06-01 16:51:59.000 153 33396.50 393.65 2308.08 36.80 2012-06-01 16:52:00.000 153 33396.49 393.68 2307.94 36.80 2012-06-01 16:52:01.000 153 33396.51 393.69 2307.97 36.80 2012-06-01 16:52:01.000 153 33396.56 393.65 2308.00 36.80 2012-06-01 16:52:03.000 153 33396.42 393.65 2307.96 36.80 2012-06-01 16:52:04.000 153 33396.44 393.67 2307.92 36.80 2012-06-01 16:52:05.000 153 33396.45 393.67 2307.99 36.80 2012-06-01 16:52:06.000 153 33396.47 393.62 2308.01 36.80 2012-06-01 16:52:07.000 153 33396.41 393.70 2307.98 36.80 2012-06-01 16:52:08.000 153 33396.45 393.65 2308.06 36.80 2012-06-01 16:52:09.000 153 33396.53 393.63 2307.96 36.80 2012-06-01 16:52:10.000 153 33396.47 393.66 2307.96 36.80 2012-06-01 16:52:11.000 153 33396.53 393.69 2308.01 36.80 2012-06-01 16:52:12.000 153 33396.49 393.63 2308.06 36.80 2012-06-01 16:52:13.000 153 33396.50 393.67 2308.03 36.80 2012-06-01 16:52:14.000 153 33396.48 393.66 2308.12 36.80 2012-06-01 16:52:15.000 153 33396.48 393.67 2307.98 36.80 2012-06-01 16:52:16.000 153 33396.44 393.67 2308.03 36.80 2012-06-01 16:52:17.000 153 33396.46 393.62 2307.94 36.80 2012-06-01 16:52:18.000 153 33396.54 393.63 2307.96 36.80 2012-06-01 16:52:19.000 153 33396.53 393.66 2308.02 36.80 2012-06-01 16:52:20.000 153 33396.55 393.63 2308.02 36.80 2012-06-01 16:52:21.000 153 33396.53 393.58 2308.02 36.80 2012-06-01 16:52:22.000 153 33396.50 393.59 2307.97 36.80 2012-06-01 16:52:23.000 153 33396.50 393.63 2307.99 36.80 2012-06-01 16:52:24.000 153 33396.51 393.61 2307.94 36.80 2012-06-01 16:52:25.000 153 33396.52 393.59 2307.97 36.80 2012-06-01 16:52:26.000 153 33396.54 393.62 2307.93 36.80 2012-06-01 16:52:27.000 153 33396.51 393.63 2308.00 36.80 2012-06-01 16:52:28.000 153 33396.47 393.60 2307.90 36.80 2012-06-01 16:52:29.000 153 33396.54 393.58 2307.96 36.80 2012-06-01 16:52:30.000 153 33396.57 393.62 2307.90 36.80 2012-06-01 16:52:31.000 153 33396.55 393.63 2307.90 36.80 2012-06-01 16:52:32.000 153 33396.57 393.58 2307.96 36.80 2012-06-01 16:52:33.000 153 33396.45 393.60 2307.89 36.80 2012-06-01 16:52:34.000 153 33396.46 393.63 2307.86 36.80 2012-06-01 16:52:35.000 153 33396.51 393.61 2307.89 36.80 2012-06-01 16:52:36.000 153 33396.57 393.60 2307.86 36.80 2012-06-01 16:52:37.000 153 33396.56 393.57 2307.86 36.80 2012-06-01 16:52:38.000 153 33396.56 393.62 2307.93 36.80 2012-06-01 16:52:39.000 153 33396.62 393.61 2307.93 36.80 2012-06-01 16:52:40.000 153 33396.51 393.61 2307.99 36.80 2012-06-01 16:52:41.000 153 33396.57 393.60 2307.87 36.80 2012-06-01 16:52:42.000 153 33396.59 393.57 2308.03 36.80 2012-06-01 16:52:42.000 153 33396.57 393.54 2307.97 36.80 2012-06-01 16:52:44.000 153 33396.60 393.58 2307.91 36.80 2012-06-01 16:52:45.000 153 33396.60 393.57 2307.82 36.80 2012-06-01 16:52:46.000 153 33396.57 393.58 2307.81 36.80 2012-06-01 16:52:47.000 153 33396.56 393.55 2307.82 36.80 2012-06-01 16:52:48.000 153 33396.61 393.54 2307.87 36.80 2012-06-01 16:52:49.000 153 33396.59 393.55 2307.97 36.80 2012-06-01 16:52:50.000 153 33396.62 393.57 2307.80 36.80 2012-06-01 16:52:51.000 153 33396.63 393.59 2307.93 36.80 2012-06-01 16:52:52.000 153 33396.63 393.54 2307.87 36.80 2012-06-01 16:52:53.000 153 33396.69 393.55 2307.85 36.80 2012-06-01 16:52:54.000 153 33396.68 393.54 2307.80 36.80 2012-06-01 16:52:55.000 153 33396.66 393.53 2307.89 36.80 2012-06-01 16:52:55.000 153 33396.68 393.56 2307.88 36.80 2012-06-01 16:52:57.000 153 33396.75 393.54 2307.78 36.80 2012-06-01 16:52:58.000 153 33396.72 393.52 2307.82 36.80 2012-06-01 16:52:59.000 153 33396.72 393.45 2307.79 36.80 2012-06-01 16:53:00.000 153 33396.78 393.51 2307.78 36.80 2012-06-01 16:53:01.000 153 33396.64 393.51 2307.78 36.80 2012-06-01 16:53:02.000 153 33396.82 393.53 2307.77 36.80 2012-06-01 16:53:03.000 153 33396.62 393.50 2307.80 36.80 2012-06-01 16:53:04.000 153 33396.69 393.49 2307.82 36.80 2012-06-01 16:53:05.000 153 33396.71 393.50 2307.79 36.80 2012-06-01 16:53:06.000 153 33396.86 393.47 2307.74 36.80 2012-06-01 16:53:07.000 153 33396.81 393.49 2307.74 36.80 2012-06-01 16:53:08.000 153 33396.72 393.43 2307.82 36.80 2012-06-01 16:53:09.000 153 33396.83 393.47 2307.76 36.80 2012-06-01 16:53:10.000 153 33396.85 393.45 2307.77 36.80 2012-06-01 16:53:11.000 153 33396.82 393.45 2307.64 36.80 2012-06-01 16:53:12.000 153 33396.88 393.44 2307.69 36.80 2012-06-01 16:53:13.000 153 33396.81 393.44 2307.72 36.80 2012-06-01 16:53:14.000 153 33396.87 393.42 2307.78 36.80 2012-06-01 16:53:15.000 153 33396.86 393.45 2307.72 36.80 2012-06-01 16:53:16.000 153 33396.85 393.47 2307.64 36.80 2012-06-01 16:53:17.000 153 33396.85 393.46 2307.62 36.80 2012-06-01 16:53:18.000 153 33396.91 393.43 2307.69 36.80 2012-06-01 16:53:19.000 153 33396.91 393.46 2307.59 36.80 2012-06-01 16:53:20.000 153 33396.87 393.43 2307.74 36.80 2012-06-01 16:53:21.000 153 33396.97 393.43 2307.58 36.80 2012-06-01 16:53:22.000 153 33396.85 393.45 2307.64 36.80 2012-06-01 16:53:23.000 153 33397.00 393.45 2307.72 36.80 2012-06-01 16:53:24.000 153 33396.99 393.42 2307.61 36.80 2012-06-01 16:53:25.000 153 33396.97 393.41 2307.60 36.80 2012-06-01 16:53:26.000 153 33396.98 393.44 2307.61 36.80 2012-06-01 16:53:27.000 153 33396.99 393.40 2307.59 36.80 2012-06-01 16:53:28.000 153 33397.04 393.42 2307.62 36.80 2012-06-01 16:53:29.000 153 33396.97 393.43 2307.53 36.80 2012-06-01 16:53:30.000 153 33397.00 393.41 2307.60 36.80 2012-06-01 16:53:31.000 153 33397.01 393.40 2307.62 36.80 2012-06-01 16:53:32.000 153 33397.02 393.40 2307.57 36.80 2012-06-01 16:53:33.000 153 33397.03 393.42 2307.54 36.80 2012-06-01 16:53:34.000 153 33397.29 393.45 2307.57 36.80 2012-06-01 16:53:35.000 153 33397.07 393.40 2307.57 36.80 2012-06-01 16:53:36.000 153 33397.13 393.41 2307.57 36.80 2012-06-01 16:53:36.000 153 33397.13 393.39 2307.54 36.80 2012-06-01 16:53:38.000 153 33397.06 393.45 2307.50 36.80 2012-06-01 16:53:39.000 153 33397.26 393.41 2307.50 36.80 2012-06-01 16:53:40.000 153 33397.16 393.40 2307.57 36.80 2012-06-01 16:53:41.000 153 33397.19 393.39 2307.49 36.80 2012-06-01 16:53:42.000 153 33397.18 393.42 2307.45 36.80 2012-06-01 16:53:43.000 153 33397.19 393.43 2307.33 36.80 2012-06-01 16:53:44.000 153 33397.22 393.40 2307.44 36.80 2012-06-01 16:53:45.000 153 33397.06 393.40 2307.45 36.80 2012-06-01 16:53:46.000 153 33397.20 393.40 2307.41 36.80 2012-06-01 16:53:47.000 153 33397.26 393.40 2307.39 36.80 2012-06-01 16:53:48.000 153 33397.18 393.43 2307.35 36.80 2012-06-01 16:53:49.000 153 33397.36 393.40 2307.38 36.80 2012-06-01 16:53:49.000 153 33397.22 393.38 2307.40 36.80 2012-06-01 16:53:51.000 153 33397.32 393.39 2307.36 36.80 2012-06-01 16:53:52.000 153 33397.29 393.41 2307.45 36.80 2012-06-01 16:53:53.000 153 33397.24 393.40 2307.43 36.80 2012-06-01 16:53:54.000 153 33397.37 393.36 2307.42 36.80 2012-06-01 16:53:55.000 153 33397.26 393.39 2307.34 36.80 2012-06-01 16:53:56.000 153 33397.26 393.40 2307.45 36.80 2012-06-01 16:53:57.000 153 33397.29 393.37 2307.40 36.80 2012-06-01 16:53:58.000 153 33397.37 393.37 2307.32 36.80 2012-06-01 16:53:59.000 153 33397.31 393.36 2307.35 36.80 2012-06-01 16:54:00.000 153 33397.39 393.38 2307.19 36.80 2012-06-01 16:54:01.000 153 33397.40 393.42 2307.33 36.80 2012-06-01 16:54:02.000 153 33397.38 393.39 2307.18 36.80 2012-06-01 16:54:03.000 153 33397.34 393.38 2307.26 36.80 2012-06-01 16:54:04.000 153 33397.28 393.38 2307.34 36.80 2012-06-01 16:54:05.000 153 33397.33 393.40 2307.30 36.80 2012-06-01 16:54:06.000 153 33397.37 393.38 2307.32 36.80 2012-06-01 16:54:07.000 153 33397.34 393.39 2307.20 36.80 2012-06-01 16:54:08.000 153 33397.37 393.43 2307.18 36.80 2012-06-01 16:54:09.000 153 33397.41 393.38 2307.25 36.80 2012-06-01 16:54:10.000 153 33397.29 393.39 2307.27 36.80 2012-06-01 16:54:11.000 153 33397.35 393.43 2307.12 36.80 2012-06-01 16:54:12.000 153 33397.29 393.40 2307.18 36.80 2012-06-01 16:54:13.000 153 33397.32 393.40 2307.25 36.80 2012-06-01 16:54:14.000 153 33397.32 393.44 2307.22 36.80 2012-06-01 16:54:15.000 153 33397.33 393.42 2307.15 36.80 2012-06-01 16:54:16.000 153 33397.43 393.41 2307.12 36.80 2012-06-01 16:54:17.000 153 33397.32 393.43 2307.20 36.80 2012-06-01 16:54:18.000 153 33397.42 393.44 2307.20 36.80 2012-06-01 16:54:19.000 153 33397.34 393.44 2307.16 36.80 2012-06-01 16:54:20.000 153 33397.31 393.41 2307.14 36.80 2012-06-01 16:54:21.000 153 33397.32 393.44 2307.20 36.80 2012-06-01 16:54:22.000 153 33397.37 393.42 2307.15 36.80 2012-06-01 16:54:23.000 153 33397.25 393.40 2307.15 36.80 2012-06-01 16:54:24.000 153 33397.29 393.43 2307.21 36.80 2012-06-01 16:54:25.000 153 33397.24 393.44 2307.15 36.80 2012-06-01 16:54:26.000 153 33397.20 393.45 2307.17 36.80 2012-06-01 16:54:27.000 153 33397.20 393.47 2307.22 36.80 2012-06-01 16:54:28.000 153 33397.34 393.47 2307.16 36.80 2012-06-01 16:54:29.000 153 33397.30 393.45 2307.22 36.80 2012-06-01 16:54:30.000 153 33397.29 393.42 2307.21 36.80 2012-06-01 16:54:30.000 153 33397.26 393.41 2307.14 36.80 2012-06-01 16:54:32.000 153 33397.16 393.43 2307.18 36.80 2012-06-01 16:54:33.000 153 33397.12 393.39 2307.13 36.80 2012-06-01 16:54:34.000 153 33397.34 393.41 2307.17 36.80 2012-06-01 16:54:35.000 153 33397.24 393.43 2307.13 36.80 2012-06-01 16:54:36.000 153 33397.25 393.42 2307.19 36.80 2012-06-01 16:54:37.000 153 33397.17 393.42 2307.21 36.80 2012-06-01 16:54:38.000 153 33397.14 393.42 2307.20 36.80 2012-06-01 16:54:39.000 153 33397.12 393.40 2307.15 36.80 2012-06-01 16:54:40.000 153 33397.25 393.41 2307.22 36.80 2012-06-01 16:54:41.000 153 33397.22 393.37 2307.20 36.80 2012-06-01 16:54:42.000 153 33397.20 393.38 2307.25 36.80 2012-06-01 16:54:43.000 153 33397.23 393.40 2307.38 36.80 2012-06-01 16:54:43.000 153 33397.21 393.41 2307.15 36.80 2012-06-01 16:54:45.000 153 33397.27 393.35 2307.18 36.80 2012-06-01 16:54:46.000 153 33397.26 393.40 2307.24 36.80 2012-06-01 16:54:47.000 153 33397.20 393.36 2307.29 36.80 2012-06-01 16:54:48.000 153 33397.28 393.32 2307.25 36.80 2012-06-01 16:54:49.000 153 33397.26 393.34 2307.11 36.80 2012-06-01 16:54:50.000 153 33397.26 393.36 2307.33 36.80 2012-06-01 16:54:51.000 153 33397.20 393.35 2307.19 36.80 2012-06-01 16:54:52.000 153 33397.37 393.32 2307.19 36.80 2012-06-01 16:54:53.000 153 33397.26 393.31 2307.18 36.80 2012-06-01 16:54:54.000 153 33397.33 393.32 2307.30 36.80 2012-06-01 16:54:55.000 153 33397.35 393.29 2307.22 36.80 2012-06-01 16:54:56.000 153 33397.28 393.31 2307.24 36.80 2012-06-01 16:54:57.000 153 33397.28 393.32 2307.20 36.80 2012-06-01 16:54:58.000 153 33397.31 393.26 2307.19 36.80 2012-06-01 16:54:59.000 153 33397.35 393.29 2307.20 36.80 2012-06-01 16:55:00.000 153 33397.34 393.29 2307.25 36.80 2012-06-01 16:55:01.000 153 33397.36 393.29 2307.18 36.80 2012-06-01 16:55:02.000 153 33397.44 393.30 2307.18 36.80 2012-06-01 16:55:03.000 153 33397.37 393.24 2307.19 36.80 2012-06-01 16:55:04.000 153 33397.42 393.18 2307.23 36.80 2012-06-01 16:55:05.000 153 33397.40 393.22 2307.24 36.80 2012-06-01 16:55:06.000 153 33397.44 393.19 2307.24 36.80 2012-06-01 16:55:07.000 153 33397.41 393.21 2307.12 36.80 2012-06-01 16:55:08.000 153 33397.50 393.21 2307.22 36.80 2012-06-01 16:55:09.000 153 33397.44 393.19 2307.22 36.80 2012-06-01 16:55:10.000 153 33397.60 393.21 2307.24 36.80 2012-06-01 16:55:11.000 153 33397.61 393.20 2307.22 36.80 2012-06-01 16:55:12.000 153 33397.51 393.20 2307.24 36.80 2012-06-01 16:55:13.000 153 33397.61 393.18 2307.16 36.80 2012-06-01 16:55:14.000 153 33397.61 393.15 2307.12 36.80 2012-06-01 16:55:15.000 153 33397.57 393.14 2307.04 36.80 2012-06-01 16:55:16.000 153 33397.78 393.12 2307.13 36.80 2012-06-01 16:55:17.000 153 33397.69 393.14 2307.10 36.80 2012-06-01 16:55:18.000 153 33397.74 393.09 2306.97 36.80 2012-06-01 16:55:19.000 153 33397.78 393.09 2307.06 36.80 2012-06-01 16:55:20.000 153 33397.72 393.10 2307.05 36.80 2012-06-01 16:55:21.000 153 33397.81 393.09 2307.15 36.80 2012-06-01 16:55:22.000 153 33397.78 393.08 2307.09 36.80 2012-06-01 16:55:23.000 153 33397.82 393.04 2307.05 36.80 2012-06-01 16:55:24.000 153 33397.83 392.98 2307.01 36.80 2012-06-01 16:55:24.000 153 33397.92 393.03 2307.07 36.80 2012-06-01 16:55:26.000 153 33398.04 392.99 2307.07 36.80 2012-06-01 16:55:27.000 153 33397.91 393.02 2307.02 36.80 2012-06-01 16:55:28.000 153 33398.08 393.01 2307.06 36.80 2012-06-01 16:55:29.000 153 33398.04 392.97 2307.00 36.80 2012-06-01 16:55:30.000 153 33397.97 393.04 2306.96 36.80 2012-06-01 16:55:31.000 153 33398.10 392.96 2306.94 36.80 2012-06-01 16:55:32.000 153 33398.09 392.98 2306.97 36.80 2012-06-01 16:55:33.000 153 33398.12 392.97 2306.94 36.80 2012-06-01 16:55:34.000 153 33398.19 393.00 2306.87 36.80 2012-06-01 16:55:35.000 153 33398.15 392.96 2306.89 36.80 2012-06-01 16:55:36.000 153 33398.24 392.93 2306.83 36.80 2012-06-01 16:55:37.000 153 33398.20 392.89 2306.75 36.80 2012-06-01 16:55:37.000 153 33398.25 392.90 2306.72 36.80 2012-06-01 16:55:39.000 153 33398.34 392.86 2306.84 36.80 2012-06-01 16:55:40.000 153 33398.30 392.87 2306.78 36.80 2012-06-01 16:55:41.000 153 33398.28 392.89 2306.85 36.80 2012-06-01 16:55:42.000 153 33398.36 392.87 2306.73 36.80 2012-06-01 16:55:43.000 153 33398.44 392.83 2306.79 36.80 2012-06-01 16:55:44.000 153 33398.50 392.86 2306.79 36.80 2012-06-01 16:55:45.000 153 33398.33 392.90 2306.64 36.80 2012-06-01 16:55:46.000 153 33398.47 392.92 2306.59 36.80 2012-06-01 16:55:47.000 153 33398.44 392.86 2306.58 36.80 2012-06-01 16:55:48.000 153 33398.51 392.81 2306.63 36.80 2012-06-01 16:55:49.000 153 33398.58 392.82 2306.68 36.80 2012-06-01 16:55:50.000 153 33398.51 392.79 2306.69 36.80 2012-06-01 16:55:51.000 153 33398.49 392.86 2306.62 36.80 2012-06-01 16:55:52.000 153 33398.66 392.84 2306.62 36.80 2012-06-01 16:55:53.000 153 33398.59 392.81 2306.58 36.80 2012-06-01 16:55:54.000 153 33398.56 392.83 2306.54 36.80 2012-06-01 16:55:55.000 153 33398.56 392.78 2306.53 36.80 2012-06-01 16:55:56.000 153 33398.65 392.81 2306.63 36.80 2012-06-01 16:55:57.000 153 33398.59 392.80 2306.48 36.80 2012-06-01 16:55:58.000 153 33398.65 392.81 2306.52 36.80 2012-06-01 16:55:59.000 153 33398.65 392.79 2306.51 36.80 2012-06-01 16:56:00.000 153 33398.61 392.79 2306.47 36.80 2012-06-01 16:56:01.000 153 33398.64 392.81 2306.41 36.80 2012-06-01 16:56:02.000 153 33398.70 392.81 2306.44 36.80 2012-06-01 16:56:03.000 153 33398.59 392.78 2306.45 36.80 2012-06-01 16:56:04.000 153 33398.69 392.74 2306.47 36.80 2012-06-01 16:56:05.000 153 33398.68 392.74 2306.45 36.80 2012-06-01 16:56:06.000 153 33398.64 392.81 2306.39 36.80 2012-06-01 16:56:07.000 153 33398.65 392.80 2306.40 36.80 2012-06-01 16:56:08.000 153 33398.68 392.75 2306.41 36.80 2012-06-01 16:56:09.000 153 33398.68 392.76 2306.39 36.80 2012-06-01 16:56:10.000 153 33398.67 392.72 2306.35 36.80 2012-06-01 16:56:11.000 153 33398.62 392.74 2306.37 36.80 2012-06-01 16:56:12.000 153 33398.65 392.77 2306.34 36.80 2012-06-01 16:56:13.000 153 33398.77 392.76 2306.34 36.80 2012-06-01 16:56:14.000 153 33398.81 392.75 2306.28 36.80 2012-06-01 16:56:15.000 153 33398.64 392.76 2306.32 36.80 2012-06-01 16:56:16.000 153 33398.56 392.74 2306.19 36.80 2012-06-01 16:56:17.000 153 33398.62 392.74 2306.22 36.80 2012-06-01 16:56:18.000 153 33398.69 392.72 2306.24 36.80 2012-06-01 16:56:18.000 153 33398.69 392.75 2306.22 36.80 2012-06-01 16:56:20.000 153 33398.79 392.71 2306.30 36.80 2012-06-01 16:56:21.000 153 33398.73 392.75 2306.25 36.80 2012-06-01 16:56:22.000 153 33398.63 392.74 2306.17 36.80 2012-06-01 16:56:23.000 153 33398.63 392.72 2306.17 36.80 2012-06-01 16:56:24.000 153 33398.69 392.75 2306.26 36.80 2012-06-01 16:56:25.000 153 33398.67 392.71 2306.14 36.80 2012-06-01 16:56:26.000 153 33398.63 392.72 2306.20 36.80 2012-06-01 16:56:27.000 153 33398.68 392.74 2306.20 36.80 2012-06-01 16:56:28.000 153 33398.72 392.75 2306.20 36.80 2012-06-01 16:56:29.000 153 33398.68 392.73 2306.24 36.80 2012-06-01 16:56:30.000 153 33398.66 392.76 2306.20 36.80 2012-06-01 16:56:31.000 153 33398.66 392.75 2306.21 36.80 2012-06-01 16:56:31.000 153 33398.64 392.73 2306.26 36.80 2012-06-01 16:56:33.000 153 33398.60 392.75 2306.23 36.80 2012-06-01 16:56:34.000 153 33398.58 392.70 2306.23 36.80 2012-06-01 16:56:35.000 153 33398.61 392.67 2306.23 36.80 2012-06-01 16:56:36.000 153 33398.64 392.71 2306.21 36.80 2012-06-01 16:56:37.000 153 33398.64 392.71 2306.16 36.80 2012-06-01 16:56:38.000 153 33398.58 392.70 2306.14 36.80 2012-06-01 16:56:39.000 153 33398.59 392.69 2306.20 36.80 2012-06-01 16:56:40.000 153 33398.56 392.65 2306.17 36.80 2012-06-01 16:56:41.000 153 33398.55 392.61 2306.17 36.80 2012-06-01 16:56:42.000 153 33398.54 392.67 2306.17 36.80 2012-06-01 16:56:43.000 153 33398.62 392.66 2306.26 36.80 2012-06-01 16:56:44.000 153 33398.60 392.69 2306.19 36.80 2012-06-01 16:56:45.000 153 33398.60 392.66 2306.16 36.80 2012-06-01 16:56:46.000 153 33398.55 392.67 2306.17 36.80 2012-06-01 16:56:47.000 153 33398.60 392.62 2306.16 36.80 2012-06-01 16:56:48.000 153 33398.57 392.66 2306.09 36.80 2012-06-01 16:56:49.000 153 33398.71 392.67 2306.10 36.80 2012-06-01 16:56:50.000 153 33398.61 392.67 2306.11 36.80 2012-06-01 16:56:51.000 153 33398.57 392.62 2306.07 36.80 2012-06-01 16:56:52.000 153 33398.61 392.64 2306.09 36.80 2012-06-01 16:56:53.000 153 33398.55 392.63 2306.09 36.80 2012-06-01 16:56:54.000 153 33398.56 392.60 2306.05 36.80 2012-06-01 16:56:55.000 153 33398.67 392.63 2306.13 36.80 2012-06-01 16:56:56.000 153 33398.64 392.62 2306.09 36.80 2012-06-01 16:56:57.000 153 33398.53 392.62 2306.14 36.80 2012-06-01 16:56:58.000 153 33398.45 392.62 2306.10 36.80 2012-06-01 16:56:59.000 153 33398.48 392.62 2306.06 36.80 2012-06-01 16:57:00.000 153 33398.56 392.58 2306.02 36.80 2012-06-01 16:57:01.000 153 33398.50 392.64 2306.00 36.81 2012-06-01 16:57:02.000 153 33398.49 392.59 2306.10 36.80 2012-06-01 16:57:03.000 153 33398.55 392.57 2306.04 36.81 2012-06-01 16:57:04.000 153 33398.56 392.60 2306.01 36.80 2012-06-01 16:57:05.000 153 33398.50 392.58 2306.04 36.80 2012-06-01 16:57:06.000 153 33398.62 392.59 2306.02 36.80 2012-06-01 16:57:07.000 153 33398.44 392.62 2305.92 36.80 2012-06-01 16:57:08.000 153 33398.40 392.60 2305.98 36.81 2012-06-01 16:57:09.000 153 33398.62 392.56 2306.04 36.80 2012-06-01 16:57:10.000 153 33398.39 392.60 2305.99 36.81 2012-06-01 16:57:11.000 153 33398.43 392.57 2306.05 36.80 2012-06-01 16:57:12.000 153 33398.46 392.58 2306.10 36.80 2012-06-01 16:57:12.000 153 33398.49 392.59 2306.03 36.80 2012-06-01 16:57:14.000 153 33398.42 392.64 2306.04 36.80 2012-06-01 16:57:15.000 153 33398.44 392.63 2306.00 36.80 2012-06-01 16:57:16.000 153 33398.42 392.62 2305.99 36.81 2012-06-01 16:57:17.000 153 33398.39 392.62 2305.97 36.81 2012-06-01 16:57:18.000 153 33398.37 392.62 2305.98 36.80 2012-06-01 16:57:19.000 153 33398.36 392.62 2305.94 36.80 2012-06-01 16:57:20.000 153 33398.42 392.67 2306.03 36.80 2012-06-01 16:57:21.000 153 33398.30 392.62 2305.86 36.81 2012-06-01 16:57:22.000 153 33398.39 392.62 2305.94 36.81 2012-06-01 16:57:23.000 153 33398.34 392.62 2305.98 36.80 2012-06-01 16:57:24.000 153 33398.25 392.62 2305.95 36.80 2012-06-01 16:57:25.000 153 33398.19 392.68 2305.90 36.81 2012-06-01 16:57:25.000 153 33398.31 392.64 2305.92 36.81 2012-06-01 16:57:27.000 153 33398.28 392.69 2305.96 36.81 2012-06-01 16:57:28.000 153 33398.24 392.65 2305.94 36.81 2012-06-01 16:57:29.000 153 33398.30 392.64 2305.92 36.81 2012-06-01 16:57:30.000 153 33398.16 392.69 2305.97 36.81 2012-06-01 16:57:31.000 153 33398.19 392.69 2306.00 36.81 2012-06-01 16:57:32.000 153 33398.15 392.68 2305.89 36.81 2012-06-01 16:57:33.000 153 33398.26 392.71 2306.00 36.81 2012-06-01 16:57:34.000 153 33398.15 392.70 2305.99 36.80 2012-06-01 16:57:35.000 153 33398.15 392.68 2305.89 36.81 2012-06-01 16:57:36.000 153 33398.25 392.75 2305.97 36.81 2012-06-01 16:57:37.000 153 33398.22 392.75 2305.98 36.80 2012-06-01 16:57:38.000 153 33398.17 392.76 2305.95 36.80 2012-06-01 16:57:39.000 153 33398.10 392.70 2305.91 36.80 2012-06-01 16:57:40.000 153 33398.06 392.73 2305.89 36.81 2012-06-01 16:57:41.000 153 33397.99 392.72 2305.90 36.81 2012-06-01 16:57:42.000 153 33397.98 392.73 2305.89 36.81 2012-06-01 16:57:43.000 153 33397.98 392.76 2305.95 36.80 2012-06-01 16:57:44.000 153 33397.94 392.75 2305.85 36.80 2012-06-01 16:57:45.000 153 33398.03 392.81 2305.91 36.80 2012-06-01 16:57:46.000 153 33397.93 392.82 2305.91 36.80 2012-06-01 16:57:47.000 153 33397.89 392.77 2305.88 36.80 2012-06-01 16:57:48.000 153 33397.84 392.84 2305.95 36.80 2012-06-01 16:57:49.000 153 33397.76 392.83 2306.05 36.80 2012-06-01 16:57:50.000 153 33397.89 392.80 2305.97 36.81 2012-06-01 16:57:51.000 153 33397.80 392.86 2305.88 36.80 2012-06-01 16:57:52.000 153 33397.83 392.86 2305.94 36.80 2012-06-01 16:57:53.000 153 33397.70 392.85 2305.91 36.80 2012-06-01 16:57:54.000 153 33397.66 392.90 2305.95 36.80 2012-06-01 16:57:55.000 153 33397.65 392.87 2305.94 36.81 2012-06-01 16:57:56.000 153 33397.75 392.87 2305.95 36.81 2012-06-01 16:57:57.000 153 33397.61 392.91 2305.95 36.80 2012-06-01 16:57:58.000 153 33397.63 392.90 2305.97 36.81 2012-06-01 16:57:59.000 153 33397.58 392.93 2305.90 36.80 2012-06-01 16:58:00.000 153 33397.54 392.88 2305.97 36.80 2012-06-01 16:58:01.000 153 33397.53 392.90 2305.98 36.81 2012-06-01 16:58:02.000 153 33397.54 392.91 2306.01 36.81 2012-06-01 16:58:03.000 153 33397.44 392.98 2306.02 36.80 2012-06-01 16:58:04.000 153 33397.40 392.98 2306.05 36.80 2012-06-01 16:58:05.000 153 33397.38 392.93 2306.04 36.81 2012-06-01 16:58:06.000 153 33397.41 392.93 2306.03 36.80 2012-06-01 16:58:06.000 153 33397.34 393.00 2306.16 36.80 2012-06-01 16:58:08.000 153 33397.25 392.99 2306.05 36.81 2012-06-01 16:58:09.000 153 33397.25 393.04 2306.07 36.81 2012-06-01 16:58:10.000 153 33397.28 393.03 2306.09 36.81 2012-06-01 16:58:11.000 153 33397.10 393.03 2306.02 36.81 2012-06-01 16:58:12.000 153 33397.25 392.98 2306.16 36.81 2012-06-01 16:58:13.000 153 33397.12 393.00 2306.11 36.81 2012-06-01 16:58:14.000 153 33397.13 393.05 2306.19 36.81 2012-06-01 16:58:15.000 153 33397.06 393.04 2306.21 36.80 2012-06-01 16:58:16.000 153 33397.04 393.06 2306.13 36.81 2012-06-01 16:58:17.000 153 33397.02 393.08 2306.13 36.81 2012-06-01 16:58:18.000 153 33397.05 393.10 2306.20 36.81 2012-06-01 16:58:19.000 153 33397.07 393.02 2306.25 36.81 2012-06-01 16:58:19.000 153 33397.01 393.07 2306.25 36.81 2012-06-01 16:58:21.000 153 33396.87 393.12 2306.30 36.81 2012-06-01 16:58:22.000 153 33397.02 393.11 2306.22 36.81 2012-06-01 16:58:23.000 153 33396.81 393.12 2306.30 36.81 2012-06-01 16:58:24.000 153 33396.85 393.11 2306.33 36.81 2012-06-01 16:58:25.000 153 33396.83 393.12 2306.25 36.81 2012-06-01 16:58:26.000 153 33396.87 393.12 2306.32 36.81 2012-06-01 16:58:27.000 153 33396.70 393.18 2306.23 36.81 2012-06-01 16:58:28.000 153 33396.76 393.14 2306.38 36.81 2012-06-01 16:58:29.000 153 33396.69 393.16 2306.40 36.81 2012-06-01 16:58:30.000 153 33396.71 393.11 2306.44 36.81 2012-06-01 16:58:31.000 153 33396.65 393.15 2306.29 36.81 2012-06-01 16:58:32.000 153 33396.63 393.17 2306.41 36.81 2012-06-01 16:58:33.000 153 33396.58 393.10 2306.40 36.81 2012-06-01 16:58:34.000 153 33396.54 393.15 2306.41 36.81 2012-06-01 16:58:35.000 153 33396.59 393.14 2306.34 36.81 2012-06-01 16:58:36.000 153 33396.63 393.19 2306.39 36.81 2012-06-01 16:58:37.000 153 33396.49 393.16 2306.51 36.81 2012-06-01 16:58:38.000 153 33396.48 393.16 2306.43 36.81 2012-06-01 16:58:39.000 153 33396.47 393.19 2306.59 36.81 2012-06-01 16:58:40.000 153 33396.48 393.20 2306.43 36.81 2012-06-01 16:58:41.000 153 33396.41 393.20 2306.52 36.81 2012-06-01 16:58:42.000 153 33396.38 393.13 2306.51 36.81 2012-06-01 16:58:43.000 153 33396.42 393.19 2306.53 36.81 2012-06-01 16:58:44.000 153 33396.36 393.19 2306.50 36.81 2012-06-01 16:58:45.000 153 33396.44 393.18 2306.59 36.81 2012-06-01 16:58:46.000 153 33396.44 393.20 2306.62 36.81 2012-06-01 16:58:47.000 153 33396.38 393.20 2306.68 36.81 2012-06-01 16:58:48.000 153 33396.29 393.18 2306.57 36.81 2012-06-01 16:58:49.000 153 33396.31 393.18 2306.57 36.81 2012-06-01 16:58:50.000 153 33396.33 393.16 2306.67 36.81 2012-06-01 16:58:51.000 153 33396.35 393.19 2306.63 36.81 2012-06-01 16:58:52.000 153 33396.38 393.17 2306.64 36.81 2012-06-01 16:58:53.000 153 33396.36 393.18 2306.68 36.81 2012-06-01 16:58:54.000 153 33396.29 393.16 2306.63 36.81 2012-06-01 16:58:55.000 153 33396.23 393.17 2306.72 36.81 2012-06-01 16:58:56.000 153 33396.21 393.21 2306.70 36.81 2012-06-01 16:58:57.000 153 33396.29 393.17 2306.72 36.81 2012-06-01 16:58:58.000 153 33396.22 393.19 2306.80 36.81 2012-06-01 16:58:59.000 153 33396.17 393.17 2306.69 36.81 2012-06-01 16:59:00.000 153 33396.27 393.18 2306.72 36.81 2012-06-01 16:59:00.000 153 33396.17 393.14 2306.78 36.81 2012-06-01 16:59:02.000 153 33396.26 393.20 2306.72 36.81 2012-06-01 16:59:03.000 153 33396.24 393.17 2306.81 36.81 2012-06-01 16:59:04.000 153 33396.31 393.14 2306.79 36.81 2012-06-01 16:59:05.000 153 33396.25 393.15 2306.72 36.81 2012-06-01 16:59:06.000 153 33396.25 393.19 2306.78 36.81 2012-06-01 16:59:07.000 153 33396.17 393.17 2306.81 36.81 2012-06-01 16:59:08.000 153 33396.21 393.19 2306.80 36.81 2012-06-01 16:59:09.000 153 33396.22 393.19 2306.82 36.81 2012-06-01 16:59:10.000 153 33396.33 393.16 2306.83 36.81 2012-06-01 16:59:11.000 153 33396.28 393.19 2306.78 36.81 2012-06-01 16:59:12.000 153 33396.25 393.18 2306.81 36.81 2012-06-01 16:59:13.000 153 33396.23 393.17 2306.79 36.81 2012-06-01 16:59:13.000 153 33396.31 393.20 2306.78 36.81 2012-06-01 16:59:15.000 153 33396.20 393.17 2306.81 36.81 2012-06-01 16:59:16.000 153 33396.38 393.13 2306.79 36.81 2012-06-01 16:59:17.000 153 33396.31 393.13 2306.75 36.81 2012-06-01 16:59:18.000 153 33396.24 393.18 2306.74 36.81 2012-06-01 16:59:19.000 153 33396.25 393.16 2306.81 36.81 2012-06-01 16:59:20.000 153 33396.23 393.16 2306.80 36.81 2012-06-01 16:59:21.000 153 33396.32 393.18 2306.87 36.81 2012-06-01 16:59:22.000 153 33396.39 393.16 2306.85 36.81 2012-06-01 16:59:23.000 153 33396.27 393.11 2306.83 36.81 2012-06-01 16:59:24.000 153 33396.29 393.20 2306.77 36.81 2012-06-01 16:59:25.000 153 33396.33 393.13 2306.78 36.81 2012-06-01 16:59:26.000 153 33396.35 393.17 2306.79 36.81 2012-06-01 16:59:27.000 153 33396.44 393.17 2306.84 36.81 2012-06-01 16:59:28.000 153 33396.26 393.16 2306.85 36.81 2012-06-01 16:59:29.000 153 33396.31 393.18 2306.84 36.81 2012-06-01 16:59:30.000 153 33396.44 393.17 2306.83 36.81 2012-06-01 16:59:31.000 153 33396.41 393.17 2306.88 36.81 2012-06-01 16:59:32.000 153 33396.47 393.14 2306.84 36.81 2012-06-01 16:59:33.000 153 33396.33 393.15 2306.83 36.81 2012-06-01 16:59:34.000 153 33396.36 393.18 2306.87 36.81 2012-06-01 16:59:35.000 153 33396.43 393.14 2306.86 36.81 2012-06-01 16:59:36.000 153 33396.43 393.14 2306.85 36.81 2012-06-01 16:59:37.000 153 33396.44 393.14 2306.82 36.81 2012-06-01 16:59:38.000 153 33396.35 393.15 2306.80 36.81 2012-06-01 16:59:39.000 153 33396.44 393.10 2306.85 36.81 2012-06-01 16:59:40.000 153 33396.42 393.15 2306.87 36.81 2012-06-01 16:59:41.000 153 33396.34 393.18 2306.87 36.81 2012-06-01 16:59:42.000 153 33396.33 393.12 2306.80 36.81 2012-06-01 16:59:43.000 153 33396.43 393.11 2306.82 36.81 2012-06-01 16:59:44.000 153 33396.35 393.12 2306.70 36.81 2012-06-01 16:59:45.000 153 33396.50 393.13 2306.71 36.81 2012-06-01 16:59:46.000 153 33396.54 393.15 2306.81 36.81 2012-06-01 16:59:47.000 153 33396.54 393.16 2306.71 36.81 2012-06-01 16:59:48.000 153 33396.56 393.13 2306.72 36.81 2012-06-01 16:59:49.000 153 33396.50 393.14 2306.75 36.81 2012-06-01 16:59:50.000 153 33396.59 393.11 2306.66 36.81 2012-06-01 16:59:51.000 153 33396.41 393.13 2306.69 36.81 2012-06-01 16:59:52.000 153 33396.53 393.15 2306.66 36.81 2012-06-01 16:59:53.000 153 33396.48 393.14 2306.76 36.81 2012-06-01 16:59:54.000 153 33396.54 393.11 2306.76 36.81 2012-06-01 16:59:54.000 153 33396.56 393.12 2306.68 36.81 2012-06-01 16:59:56.000 153 33396.63 393.17 2306.69 36.81 2012-06-01 16:59:57.000 153 33396.57 393.12 2306.68 36.81 2012-06-01 16:59:58.000 153 33396.56 393.14 2306.67 36.81 2012-06-01 16:59:59.000 153 33396.52 393.13 2306.70 36.81 2012-06-01 17:00:00.000 153 33396.56 393.13 2306.61 36.81 2012-06-01 17:00:01.000 153 33396.50 393.13 2306.63 36.81 2012-06-01 17:00:02.000 153 33396.56 393.15 2306.68 36.81 2012-06-01 17:00:03.000 153 33396.54 393.10 2306.73 36.81 2012-06-01 17:00:04.000 153 33396.56 393.08 2306.69 36.81 2012-06-01 17:00:05.000 153 33396.56 393.12 2306.70 36.81 2012-06-01 17:00:06.000 153 33396.57 393.15 2306.68 36.81 2012-06-01 17:00:07.000 153 33396.58 393.11 2306.64 36.81 2012-06-01 17:00:07.000 153 33396.58 393.18 2306.74 36.81 2012-06-01 17:00:09.000 153 33396.51 393.17 2306.70 36.81 2012-06-01 17:00:10.000 153 33396.60 393.14 2306.64 36.81 2012-06-01 17:00:11.000 153 33396.58 393.15 2306.64 36.81 2012-06-01 17:00:12.000 153 33396.61 393.12 2306.59 36.81 2012-06-01 17:00:13.000 153 33396.59 393.13 2306.56 36.81 2012-06-01 17:00:14.000 153 33396.56 393.13 2306.63 36.81 2012-06-01 17:00:15.000 153 33396.60 393.13 2306.65 36.81 2012-06-01 17:00:16.000 153 33396.66 393.14 2306.53 36.81 2012-06-01 17:00:17.000 153 33396.63 393.18 2306.54 36.81 2012-06-01 17:00:18.000 153 33396.57 393.10 2306.56 36.81 2012-06-01 17:00:19.000 153 33396.66 393.10 2306.50 36.81 2012-06-01 17:00:20.000 153 33396.62 393.12 2306.51 36.81 2012-06-01 17:00:21.000 153 33396.57 393.12 2306.45 36.81 2012-06-01 17:00:22.000 153 33396.57 393.11 2306.47 36.81 2012-06-01 17:00:23.000 153 33396.66 393.12 2306.49 36.81 2012-06-01 17:00:24.000 153 33396.61 393.14 2306.45 36.81 2012-06-01 17:00:25.000 153 33396.65 393.11 2306.55 36.81 2012-06-01 17:00:26.000 153 33396.70 393.14 2306.54 36.81 2012-06-01 17:00:27.000 153 33396.60 393.13 2306.49 36.81 2012-06-01 17:00:28.000 153 33396.68 393.07 2306.47 36.81 2012-06-01 17:00:29.000 153 33396.68 393.07 2306.53 36.81 2012-06-01 17:00:30.000 153 33396.70 393.08 2306.47 36.81 2012-06-01 17:00:31.000 153 33396.63 393.14 2306.53 36.81 2012-06-01 17:00:32.000 153 33396.68 393.09 2306.54 36.81 2012-06-01 17:00:33.000 153 33396.68 393.10 2306.50 36.81 2012-06-01 17:00:34.000 153 33396.67 393.10 2306.57 36.81 2012-06-01 17:00:35.000 153 33396.68 393.06 2306.53 36.81 2012-06-01 17:00:36.000 153 33396.72 393.09 2306.53 36.81 2012-06-01 17:00:37.000 153 33396.71 393.12 2306.50 36.81 2012-06-01 17:00:38.000 153 33396.70 393.09 2306.54 36.81 2012-06-01 17:00:39.000 153 33396.70 393.10 2306.49 36.81 2012-06-01 17:00:40.000 153 33396.70 393.09 2306.54 36.81 2012-06-01 17:00:41.000 153 33396.62 393.10 2306.47 36.81 2012-06-01 17:00:42.000 153 33396.74 393.06 2306.38 36.81 2012-06-01 17:00:43.000 153 33396.75 393.07 2306.44 36.81 2012-06-01 17:00:44.000 153 33396.68 393.08 2306.45 36.81 2012-06-01 17:00:45.000 153 33396.80 393.07 2306.55 36.81 2012-06-01 17:00:46.000 153 33396.69 393.07 2306.46 36.81 2012-06-01 17:00:47.000 153 33396.71 393.06 2306.42 36.81 2012-06-01 17:00:48.000 153 33396.74 393.03 2306.41 36.81 2012-06-01 17:00:48.000 153 33396.79 393.05 2306.42 36.81 2012-06-01 17:00:50.000 153 33396.75 393.08 2306.42 36.81 2012-06-01 17:00:51.000 153 33396.76 393.08 2306.39 36.81 2012-06-01 17:00:52.000 153 33396.84 393.11 2306.40 36.81 2012-06-01 17:00:53.000 153 33396.79 393.04 2306.43 36.81 2012-06-01 17:00:54.000 153 33396.78 393.07 2306.27 36.81 2012-06-01 17:00:55.000 153 33396.84 393.06 2306.41 36.81 2012-06-01 17:00:56.000 153 33396.64 393.10 2306.39 36.81 2012-06-01 17:00:57.000 153 33396.79 393.08 2306.29 36.81 2012-06-01 17:00:58.000 153 33396.89 393.09 2306.44 36.81 2012-06-01 17:00:59.000 153 33396.82 393.08 2306.37 36.81 2012-06-01 17:01:00.000 153 33396.93 393.05 2306.39 36.81 2012-06-01 17:01:01.000 153 33396.84 393.14 2306.29 36.81 2012-06-01 17:01:01.000 153 33396.91 393.07 2306.35 36.81 2012-06-01 17:01:03.000 153 33396.82 393.10 2306.36 36.81 2012-06-01 17:01:04.000 153 33396.98 393.08 2306.28 36.81 2012-06-01 17:01:05.000 153 33396.84 393.07 2306.35 36.81 2012-06-01 17:01:06.000 153 33396.90 393.09 2306.27 36.81 2012-06-01 17:01:07.000 153 33396.94 393.10 2306.34 36.81 2012-06-01 17:01:08.000 153 33396.98 393.08 2306.30 36.81 2012-06-01 17:01:09.000 153 33397.02 393.08 2306.27 36.81 2012-06-01 17:01:10.000 153 33397.06 393.14 2306.32 36.81 2012-06-01 17:01:11.000 153 33396.99 393.11 2306.30 36.81 2012-06-01 17:01:12.000 153 33396.94 393.04 2306.26 36.81 2012-06-01 17:01:13.000 153 33397.02 393.12 2306.27 36.81 2012-06-01 17:01:14.000 153 33396.99 393.13 2306.29 36.81 2012-06-01 17:01:15.000 153 33396.97 393.12 2306.23 36.81 2012-06-01 17:01:16.000 153 33397.04 393.14 2306.18 36.81 2012-06-01 17:01:17.000 153 33397.03 393.13 2306.13 36.81 2012-06-01 17:01:18.000 153 33397.06 393.10 2306.23 36.81 2012-06-01 17:01:19.000 153 33397.07 393.08 2306.16 36.81 2012-06-01 17:01:20.000 153 33397.11 393.13 2306.20 36.81 2012-06-01 17:01:21.000 153 33397.12 393.08 2306.21 36.81 2012-06-01 17:01:22.000 153 33397.17 393.12 2306.24 36.81 2012-06-01 17:01:23.000 153 33397.04 393.12 2306.19 36.81 2012-06-01 17:01:24.000 153 33397.13 393.13 2306.11 36.81 2012-06-01 17:01:25.000 153 33397.21 393.11 2306.09 36.81 2012-06-01 17:01:26.000 153 33397.07 393.07 2306.17 36.81 2012-06-01 17:01:27.000 153 33397.21 393.08 2306.15 36.81 2012-06-01 17:01:28.000 153 33397.25 393.13 2306.13 36.81 2012-06-01 17:01:29.000 153 33397.19 393.08 2306.07 36.81 2012-06-01 17:01:30.000 153 33397.15 393.13 2306.14 36.81 2012-06-01 17:01:31.000 153 33397.25 393.12 2306.10 36.81 2012-06-01 17:01:32.000 153 33397.23 393.10 2306.11 36.81 2012-06-01 17:01:33.000 153 33397.26 393.11 2306.14 36.81 2012-06-01 17:01:34.000 153 33397.17 393.13 2306.02 36.81 2012-06-01 17:01:35.000 153 33397.26 393.14 2306.07 36.81 2012-06-01 17:01:36.000 153 33397.29 393.13 2306.13 36.81 2012-06-01 17:01:37.000 153 33397.21 393.15 2306.06 36.81 2012-06-01 17:01:38.000 153 33397.22 393.12 2306.13 36.81 2012-06-01 17:01:39.000 153 33397.34 393.09 2306.09 36.81 2012-06-01 17:01:40.000 153 33397.25 393.11 2306.01 36.81 2012-06-01 17:01:41.000 153 33397.19 393.10 2306.01 36.81 2012-06-01 17:01:42.000 153 33397.19 393.14 2306.11 36.81 2012-06-01 17:01:42.000 153 33397.21 393.11 2306.02 36.81 2012-06-01 17:01:44.000 153 33397.32 393.14 2306.00 36.81 2012-06-01 17:01:45.000 153 33397.27 393.14 2306.05 36.81 2012-06-01 17:01:46.000 153 33397.18 393.09 2306.03 36.81 2012-06-01 17:01:47.000 153 33397.24 393.11 2306.08 36.81 2012-06-01 17:01:48.000 153 33397.26 393.10 2306.03 36.81 2012-06-01 17:01:49.000 153 33397.31 393.12 2305.95 36.81 2012-06-01 17:01:50.000 153 33397.33 393.12 2305.97 36.81 2012-06-01 17:01:51.000 153 33397.23 393.12 2306.03 36.81 2012-06-01 17:01:52.000 153 33397.34 393.11 2305.96 36.81 2012-06-01 17:01:53.000 153 33397.31 393.10 2305.97 36.81 2012-06-01 17:01:54.000 153 33397.32 393.12 2306.01 36.81 2012-06-01 17:01:55.000 153 33397.29 393.12 2306.03 36.81 2012-06-01 17:01:55.000 153 33397.31 393.10 2306.03 36.81 2012-06-01 17:01:57.000 153 33397.37 393.08 2306.07 36.81 2012-06-01 17:01:58.000 153 33397.33 393.10 2305.96 36.81 2012-06-01 17:01:59.000 153 33397.35 393.11 2305.95 36.81 2012-06-01 17:02:00.000 153 33397.32 393.11 2306.04 36.81 2012-06-01 17:02:01.000 153 33397.29 393.12 2306.03 36.81 2012-06-01 17:02:02.000 153 33397.25 393.12 2306.01 36.81 2012-06-01 17:02:03.000 153 33397.26 393.05 2305.95 36.81 2012-06-01 17:02:04.000 153 33397.24 393.13 2306.03 36.81 2012-06-01 17:02:05.000 153 33397.31 393.09 2305.94 36.81 2012-06-01 17:02:06.000 153 33397.30 393.13 2305.91 36.81 2012-06-01 17:02:07.000 153 33397.34 393.06 2306.01 36.81 2012-06-01 17:02:08.000 153 33397.40 393.07 2305.99 36.81 2012-06-01 17:02:09.000 153 33397.26 393.06 2306.02 36.81 2012-06-01 17:02:10.000 153 33397.44 393.12 2306.06 36.81 2012-06-01 17:02:11.000 153 33397.39 393.10 2306.01 36.81 2012-06-01 17:02:12.000 153 33397.41 393.10 2305.99 36.81 2012-06-01 17:02:13.000 153 33397.39 393.07 2305.98 36.81 2012-06-01 17:02:14.000 153 33397.38 393.06 2306.03 36.81 2012-06-01 17:02:15.000 153 33397.38 393.06 2306.07 36.81 2012-06-01 17:02:16.000 153 33397.34 393.05 2305.98 36.81 2012-06-01 17:02:17.000 153 33397.42 393.02 2305.97 36.81 2012-06-01 17:02:18.000 153 33397.41 393.05 2305.98 36.81 2012-06-01 17:02:19.000 153 33397.54 393.02 2305.98 36.81 2012-06-01 17:02:20.000 153 33397.49 393.02 2305.97 36.81 2012-06-01 17:02:21.000 153 33397.53 393.04 2306.04 36.81 2012-06-01 17:02:22.000 153 33397.46 393.00 2305.93 36.81 2012-06-01 17:02:23.000 153 33397.48 392.97 2305.98 36.81 2012-06-01 17:02:24.000 153 33397.56 393.02 2306.03 36.81 2012-06-01 17:02:25.000 153 33397.54 392.98 2305.92 36.81 2012-06-01 17:02:26.000 153 33397.49 393.00 2305.97 36.81 2012-06-01 17:02:27.000 153 33397.65 392.98 2305.94 36.81 2012-06-01 17:02:28.000 153 33397.63 392.99 2305.97 36.81 2012-06-01 17:02:29.000 153 33397.61 392.98 2305.97 36.81 2012-06-01 17:02:30.000 153 33397.58 392.93 2305.97 36.81 2012-06-01 17:02:31.000 153 33397.64 392.96 2305.97 36.81 2012-06-01 17:02:32.000 153 33397.68 392.97 2305.96 36.81 2012-06-01 17:02:33.000 153 33397.73 392.95 2305.91 36.81 2012-06-01 17:02:34.000 153 33397.77 392.93 2305.92 36.81 2012-06-01 17:02:35.000 153 33397.75 392.92 2305.91 36.81 2012-06-01 17:02:36.000 153 33397.82 392.94 2305.94 36.81 2012-06-01 17:02:36.000 153 33397.78 392.93 2305.87 36.81 2012-06-01 17:02:38.000 153 33397.81 392.93 2305.98 36.81 2012-06-01 17:02:39.000 153 33397.94 392.93 2305.92 36.81 2012-06-01 17:02:40.000 153 33397.94 392.90 2305.93 36.81 2012-06-01 17:02:41.000 153 33397.91 392.91 2305.94 36.81 2012-06-01 17:02:42.000 153 33398.00 392.89 2305.82 36.81 2012-06-01 17:02:43.000 153 33398.04 392.93 2305.86 36.81 2012-06-01 17:02:44.000 153 33398.08 392.89 2305.97 36.81 2012-06-01 17:02:45.000 153 33398.06 392.86 2305.85 36.81 2012-06-01 17:02:46.000 153 33398.11 392.89 2305.85 36.81 2012-06-01 17:02:47.000 153 33398.10 392.85 2305.91 36.81 2012-06-01 17:02:48.000 153 33398.18 392.82 2305.91 36.81 2012-06-01 17:02:49.000 153 33398.25 392.79 2305.80 36.81 2012-06-01 17:02:49.000 153 33398.28 392.83 2305.81 36.81 2012-06-01 17:02:51.000 153 33398.31 392.81 2305.77 36.81 2012-06-01 17:02:52.000 153 33398.28 392.79 2305.83 36.81 2012-06-01 17:02:53.000 153 33398.31 392.78 2305.78 36.81 2012-06-01 17:02:54.000 153 33398.42 392.78 2305.74 36.81 2012-06-01 17:02:55.000 153 33398.47 392.78 2305.76 36.81 2012-06-01 17:02:56.000 153 33398.41 392.76 2305.79 36.81 2012-06-01 17:02:57.000 153 33398.50 392.74 2305.79 36.81 2012-06-01 17:02:58.000 153 33398.59 392.74 2305.73 36.81 2012-06-01 17:02:59.000 153 33398.62 392.72 2305.74 36.81 2012-06-01 17:03:00.000 153 33398.65 392.75 2305.71 36.81 2012-06-01 17:03:01.000 153 33398.60 392.72 2305.73 36.81 2012-06-01 17:03:02.000 153 33398.61 392.74 2305.64 36.81 2012-06-01 17:03:03.000 153 33398.81 392.68 2305.73 36.81 2012-06-01 17:03:04.000 153 33398.79 392.71 2305.65 36.81 2012-06-01 17:03:05.000 153 33398.82 392.71 2305.63 36.81 2012-06-01 17:03:06.000 153 33398.82 392.67 2305.69 36.81 2012-06-01 17:03:07.000 153 33398.91 392.69 2305.62 36.81 2012-06-01 17:03:08.000 153 33398.83 392.68 2305.57 36.81 2012-06-01 17:03:09.000 153 33398.91 392.64 2305.62 36.81 2012-06-01 17:03:10.000 153 33399.00 392.65 2305.60 36.81 2012-06-01 17:03:11.000 153 33398.98 392.63 2305.60 36.81 2012-06-01 17:03:12.000 153 33399.11 392.62 2305.52 36.81 2012-06-01 17:03:13.000 153 33399.10 392.62 2305.52 36.81 2012-06-01 17:03:14.000 153 33399.04 392.63 2305.53 36.81 2012-06-01 17:03:15.000 153 33399.13 392.64 2305.49 36.81 2012-06-01 17:03:16.000 153 33399.16 392.63 2305.49 36.81 2012-06-01 17:03:17.000 153 33399.15 392.58 2305.49 36.81 2012-06-01 17:03:18.000 153 33399.19 392.61 2305.47 36.81 2012-06-01 17:03:19.000 153 33399.17 392.58 2305.45 36.81 2012-06-01 17:03:20.000 153 33399.24 392.56 2305.42 36.81 2012-06-01 17:03:21.000 153 33399.29 392.55 2305.34 36.81 2012-06-01 17:03:22.000 153 33399.38 392.55 2305.44 36.81 2012-06-01 17:03:23.000 153 33399.32 392.54 2305.43 36.81 2012-06-01 17:03:24.000 153 33399.46 392.57 2305.38 36.81 2012-06-01 17:03:25.000 153 33399.45 392.52 2305.37 36.81 2012-06-01 17:03:26.000 153 33399.51 392.50 2305.25 36.81 2012-06-01 17:03:27.000 153 33399.51 392.54 2305.37 36.81 2012-06-01 17:03:28.000 153 33399.54 392.52 2305.35 36.81 2012-06-01 17:03:29.000 153 33399.49 392.51 2305.35 36.81 2012-06-01 17:03:30.000 153 33399.65 392.50 2305.30 36.81 2012-06-01 17:03:30.000 153 33399.67 392.50 2305.29 36.81 2012-06-01 17:03:32.000 153 33399.62 392.48 2305.27 36.81 2012-06-01 17:03:33.000 153 33399.58 392.48 2305.30 36.81 2012-06-01 17:03:34.000 153 33399.72 392.45 2305.29 36.81 2012-06-01 17:03:35.000 153 33399.73 392.42 2305.29 36.81 2012-06-01 17:03:36.000 153 33399.72 392.44 2305.32 36.81 2012-06-01 17:03:37.000 153 33399.82 392.42 2305.20 36.81 2012-06-01 17:03:38.000 153 33399.80 392.43 2305.21 36.81 2012-06-01 17:03:39.000 153 33399.83 392.38 2305.25 36.81 2012-06-01 17:03:40.000 153 33399.79 392.38 2305.13 36.81 2012-06-01 17:03:41.000 153 33399.85 392.37 2305.20 36.81 2012-06-01 17:03:42.000 153 33399.87 392.44 2305.20 36.81 2012-06-01 17:03:43.000 153 33399.86 392.36 2305.18 36.81 2012-06-01 17:03:43.000 153 33399.96 392.39 2305.11 36.81 2012-06-01 17:03:45.000 153 33399.96 392.37 2305.05 36.81 2012-06-01 17:03:46.000 153 33399.98 392.34 2305.11 36.81 2012-06-01 17:03:47.000 153 33399.95 392.34 2305.12 36.81 2012-06-01 17:03:48.000 153 33400.09 392.37 2305.10 36.81 2012-06-01 17:03:49.000 153 33400.12 392.33 2305.03 36.81 2012-06-01 17:03:50.000 153 33400.01 392.32 2305.05 36.81 2012-06-01 17:03:51.000 153 33399.94 392.33 2304.97 36.81 2012-06-01 17:03:52.000 153 33400.17 392.33 2305.05 36.81 2012-06-01 17:03:53.000 153 33400.16 392.33 2305.00 36.81 2012-06-01 17:03:54.000 153 33400.17 392.33 2305.11 36.81 2012-06-01 17:03:55.000 153 33400.17 392.27 2304.98 36.81 2012-06-01 17:03:56.000 153 33400.17 392.29 2304.99 36.81 2012-06-01 17:03:57.000 153 33400.20 392.28 2304.97 36.81 2012-06-01 17:03:58.000 153 33400.26 392.29 2305.00 36.81 2012-06-01 17:03:59.000 153 33400.26 392.30 2305.01 36.81 2012-06-01 17:04:00.000 153 33400.28 392.25 2305.01 36.81 2012-06-01 17:04:01.000 153 33400.33 392.27 2304.87 36.81 2012-06-01 17:04:02.000 153 33400.26 392.28 2304.97 36.81 2012-06-01 17:04:03.000 153 33400.39 392.26 2305.07 36.81 2012-06-01 17:04:04.000 153 33400.36 392.27 2304.98 36.81 2012-06-01 17:04:05.000 153 33400.41 392.24 2304.93 36.81 2012-06-01 17:04:06.000 153 33400.46 392.28 2304.98 36.81 2012-06-01 17:04:07.000 153 33400.41 392.20 2304.92 36.81 2012-06-01 17:04:08.000 153 33400.47 392.24 2304.94 36.81 2012-06-01 17:04:09.000 153 33400.49 392.25 2304.94 36.81 2012-06-01 17:04:10.000 153 33400.52 392.18 2304.95 36.81 2012-06-01 17:04:11.000 153 33400.58 392.19 2305.01 36.81 2012-06-01 17:04:12.000 153 33400.64 392.20 2304.93 36.81 2012-06-01 17:04:13.000 153 33400.61 392.20 2304.87 36.81 2012-06-01 17:04:14.000 153 33400.61 392.17 2304.95 36.81 2012-06-01 17:04:15.000 153 33400.71 392.15 2304.90 36.81 2012-06-01 17:04:16.000 153 33400.69 392.13 2304.90 36.81 2012-06-01 17:04:17.000 153 33400.77 392.13 2304.95 36.81 2012-06-01 17:04:18.000 153 33400.79 392.14 2304.95 36.81 2012-06-01 17:04:19.000 153 33400.80 392.13 2304.97 36.81 2012-06-01 17:04:20.000 153 33400.81 392.13 2304.80 36.81 2012-06-01 17:04:21.000 153 33400.95 392.08 2304.83 36.81 2012-06-01 17:04:22.000 153 33401.00 392.09 2304.84 36.81 2012-06-01 17:04:23.000 153 33400.95 392.06 2304.80 36.81 2012-06-01 17:04:24.000 153 33401.01 392.01 2304.77 36.81 2012-06-01 17:04:24.000 153 33401.04 392.08 2304.86 36.81 2012-06-01 17:04:26.000 153 33401.10 392.00 2304.86 36.81 2012-06-01 17:04:27.000 153 33401.09 392.00 2304.91 36.81 2012-06-01 17:04:28.000 153 33401.12 392.06 2304.78 36.81 2012-06-01 17:04:29.000 153 33401.21 392.04 2304.78 36.81 2012-06-01 17:04:30.000 153 33401.26 391.96 2304.69 36.81 2012-06-01 17:04:31.000 153 33401.23 391.98 2304.74 36.81 2012-06-01 17:04:32.000 153 33401.19 391.94 2304.74 36.81 2012-06-01 17:04:33.000 153 33401.44 392.00 2304.67 36.81 2012-06-01 17:04:34.000 153 33401.26 392.00 2304.76 36.81 2012-06-01 17:04:35.000 153 33401.34 392.00 2304.76 36.81 2012-06-01 17:04:36.000 153 33401.40 391.93 2304.67 36.81 2012-06-01 17:04:37.000 153 33401.46 391.95 2304.67 36.81 2012-06-01 17:04:37.000 153 33401.44 391.92 2304.61 36.81 2012-06-01 17:04:39.000 153 33401.54 391.89 2304.62 36.81 2012-06-01 17:04:40.000 153 33401.56 391.94 2304.52 36.81 2012-06-01 17:04:41.000 153 33401.64 391.90 2304.49 36.81 2012-06-01 17:04:42.000 153 33401.60 391.95 2304.46 36.81 2012-06-01 17:04:43.000 153 33401.72 391.89 2304.61 36.81 2012-06-01 17:04:44.000 153 33401.65 391.86 2304.57 36.81 2012-06-01 17:04:45.000 153 33401.76 391.90 2304.51 36.81 2012-06-01 17:04:46.000 153 33401.76 391.88 2304.55 36.81 2012-06-01 17:04:47.000 153 33401.82 391.85 2304.53 36.81 2012-06-01 17:04:48.000 153 33401.83 391.85 2304.51 36.81 2012-06-01 17:04:49.000 153 33401.84 391.83 2304.43 36.81 2012-06-01 17:04:50.000 153 33401.93 391.79 2304.47 36.81 2012-06-01 17:04:51.000 153 33401.85 391.81 2304.51 36.81 2012-06-01 17:04:52.000 153 33401.99 391.83 2304.39 36.81 2012-06-01 17:04:53.000 153 33401.94 391.79 2304.35 36.81 2012-06-01 17:04:54.000 153 33402.02 391.76 2304.41 36.81 2012-06-01 17:04:55.000 153 33402.05 391.81 2304.42 36.81 2012-06-01 17:04:56.000 153 33402.00 391.80 2304.43 36.81 2012-06-01 17:04:57.000 153 33402.10 391.75 2304.37 36.81 2012-06-01 17:04:58.000 153 33402.15 391.76 2304.38 36.81 2012-06-01 17:04:59.000 153 33402.13 391.78 2304.32 36.81 2012-06-01 17:05:00.000 153 33402.16 391.75 2304.26 36.81 2012-06-01 17:05:01.000 153 33402.22 391.75 2304.36 36.81 2012-06-01 17:05:02.000 153 33402.24 391.75 2304.28 36.81 2012-06-01 17:05:03.000 153 33402.17 391.77 2304.18 36.81 2012-06-01 17:05:04.000 153 33402.35 391.70 2304.30 36.81 2012-06-01 17:05:05.000 153 33402.34 391.71 2304.25 36.81 2012-06-01 17:05:06.000 153 33402.37 391.72 2304.22 36.81 2012-06-01 17:05:07.000 153 33402.42 391.73 2304.32 36.81 2012-06-01 17:05:08.000 153 33402.36 391.71 2304.22 36.81 2012-06-01 17:05:09.000 153 33402.39 391.72 2304.30 36.81 2012-06-01 17:05:10.000 153 33402.42 391.74 2304.25 36.81 2012-06-01 17:05:11.000 153 33402.42 391.74 2304.16 36.81 2012-06-01 17:05:12.000 153 33402.46 391.68 2304.23 36.81 2012-06-01 17:05:13.000 153 33402.53 391.76 2304.25 36.81 2012-06-01 17:05:14.000 153 33402.43 391.69 2304.22 36.81 2012-06-01 17:05:15.000 153 33402.47 391.71 2304.09 36.81 2012-06-01 17:05:16.000 153 33402.65 391.70 2304.18 36.81 2012-06-01 17:05:17.000 153 33402.52 391.70 2304.13 36.81 2012-06-01 17:05:18.000 153 33402.58 391.67 2304.19 36.81 2012-06-01 17:05:18.000 153 33402.61 391.66 2304.11 36.81 2012-06-01 17:05:20.000 153 33402.52 391.65 2304.06 36.81 2012-06-01 17:05:21.000 153 33402.64 391.63 2304.06 36.81 2012-06-01 17:05:22.000 153 33402.57 391.65 2304.03 36.81 2012-06-01 17:05:23.000 153 33402.58 391.67 2303.99 36.81 2012-06-01 17:05:24.000 153 33402.59 391.69 2304.05 36.81 2012-06-01 17:05:25.000 153 33402.64 391.65 2304.01 36.81 2012-06-01 17:05:26.000 153 33402.56 391.62 2304.07 36.81 2012-06-01 17:05:27.000 153 33402.67 391.63 2303.98 36.81 2012-06-01 17:05:28.000 153 33402.65 391.60 2304.05 36.81 2012-06-01 17:05:29.000 153 33402.71 391.58 2304.02 36.81 2012-06-01 17:05:30.000 153 33402.69 391.63 2304.01 36.81 2012-06-01 17:05:31.000 153 33402.70 391.63 2303.96 36.81 2012-06-01 17:05:31.000 153 33402.64 391.65 2303.97 36.81 2012-06-01 17:05:33.000 153 33402.79 391.66 2303.91 36.81 2012-06-01 17:05:34.000 153 33402.69 391.62 2304.02 36.81 2012-06-01 17:05:35.000 153 33402.69 391.57 2303.97 36.81 2012-06-01 17:05:36.000 153 33402.75 391.61 2304.02 36.81 2012-06-01 17:05:37.000 153 33402.77 391.61 2303.95 36.81 2012-06-01 17:05:38.000 153 33402.74 391.59 2304.01 36.81 2012-06-01 17:05:39.000 153 33402.74 391.60 2304.09 36.81 2012-06-01 17:05:40.000 153 33402.80 391.61 2304.01 36.81 2012-06-01 17:05:41.000 153 33402.77 391.63 2304.00 36.81 2012-06-01 17:05:42.000 153 33402.71 391.58 2303.92 36.81 2012-06-01 17:05:43.000 153 33402.68 391.61 2303.93 36.81 2012-06-01 17:05:44.000 153 33402.71 391.61 2303.97 36.81 2012-06-01 17:05:45.000 153 33402.70 391.61 2304.07 36.81 2012-06-01 17:05:46.000 153 33402.71 391.60 2304.01 36.81 2012-06-01 17:05:47.000 153 33402.71 391.56 2303.92 36.81 2012-06-01 17:05:48.000 153 33402.79 391.57 2303.94 36.81 2012-06-01 17:05:49.000 153 33402.71 391.58 2303.86 36.81 2012-06-01 17:05:50.000 153 33402.71 391.57 2303.96 36.81 2012-06-01 17:05:51.000 153 33402.81 391.59 2303.96 36.81 2012-06-01 17:05:52.000 153 33402.75 391.55 2303.95 36.81 2012-06-01 17:05:53.000 153 33402.74 391.59 2303.94 36.81 2012-06-01 17:05:54.000 153 33402.74 391.58 2303.96 36.81 2012-06-01 17:05:55.000 153 33402.79 391.57 2303.93 36.81 2012-06-01 17:05:56.000 153 33402.77 391.57 2303.96 36.81 2012-06-01 17:05:57.000 153 33402.71 391.61 2303.98 36.81 2012-06-01 17:05:58.000 153 33402.79 391.60 2304.03 36.81 2012-06-01 17:05:59.000 153 33402.74 391.63 2303.99 36.81 2012-06-01 17:06:00.000 153 33402.83 391.55 2303.99 36.81 2012-06-01 17:06:01.000 153 33402.78 391.56 2303.95 36.81 2012-06-01 17:06:02.000 153 33402.75 391.54 2303.95 36.81 2012-06-01 17:06:03.000 153 33402.83 391.51 2304.02 36.81 2012-06-01 17:06:04.000 153 33402.90 391.57 2304.01 36.81 2012-06-01 17:06:05.000 153 33402.86 391.50 2304.03 36.81 2012-06-01 17:06:06.000 153 33402.87 391.51 2303.98 36.81 2012-06-01 17:06:07.000 153 33402.86 391.51 2304.01 36.81 2012-06-01 17:06:08.000 153 33402.89 391.51 2304.01 36.81 2012-06-01 17:06:09.000 153 33402.98 391.50 2303.99 36.81 2012-06-01 17:06:10.000 153 33402.93 391.52 2304.08 36.81 2012-06-01 17:06:11.000 153 33402.84 391.51 2304.02 36.81 2012-06-01 17:06:12.000 153 33402.99 391.51 2303.93 36.81 2012-06-01 17:06:12.000 153 33403.01 391.46 2303.96 36.81 2012-06-01 17:06:14.000 153 33402.96 391.49 2304.05 36.81 2012-06-01 17:06:15.000 153 33402.97 391.50 2303.95 36.81 2012-06-01 17:06:16.000 153 33403.03 391.48 2304.05 36.81 2012-06-01 17:06:17.000 153 33402.99 391.47 2304.04 36.81 2012-06-01 17:06:18.000 153 33403.02 391.44 2303.95 36.81 2012-06-01 17:06:19.000 153 33403.05 391.49 2303.99 36.81 2012-06-01 17:06:20.000 153 33402.97 391.44 2303.93 36.81 2012-06-01 17:06:21.000 153 33403.10 391.42 2304.01 36.81 2012-06-01 17:06:22.000 153 33403.13 391.44 2304.00 36.81 2012-06-01 17:06:23.000 153 33403.03 391.44 2303.91 36.81 2012-06-01 17:06:24.000 153 33403.03 391.38 2303.95 36.81 2012-06-01 17:06:25.000 153 33403.19 391.43 2304.01 36.81 2012-06-01 17:06:25.000 153 33403.13 391.40 2303.97 36.81 2012-06-01 17:06:27.000 153 33403.25 391.38 2303.90 36.81 2012-06-01 17:06:28.000 153 33403.11 391.39 2303.95 36.81 2012-06-01 17:06:29.000 153 33403.15 391.35 2303.93 36.81 2012-06-01 17:06:30.000 153 33403.17 391.40 2303.95 36.81 2012-06-01 17:06:31.000 153 33403.19 391.37 2303.99 36.81 2012-06-01 17:06:32.000 153 33403.09 391.35 2303.98 36.81 2012-06-01 17:06:33.000 153 33403.26 391.39 2304.01 36.81 2012-06-01 17:06:34.000 153 33403.18 391.35 2303.91 36.81 2012-06-01 17:06:35.000 153 33403.24 391.33 2303.91 36.81 2012-06-01 17:06:36.000 153 33403.17 391.36 2303.90 36.81 2012-06-01 17:06:37.000 153 33403.25 391.30 2303.95 36.81 2012-06-01 17:06:38.000 153 33403.17 391.33 2303.87 36.81 2012-06-01 17:06:39.000 153 33403.29 391.33 2303.96 36.81 2012-06-01 17:06:40.000 153 33403.34 391.33 2303.98 36.81 2012-06-01 17:06:41.000 153 33403.31 391.35 2303.91 36.81 2012-06-01 17:06:42.000 153 33403.27 391.37 2303.99 36.81 2012-06-01 17:06:43.000 153 33403.32 391.33 2303.91 36.81 2012-06-01 17:06:44.000 153 33403.30 391.31 2303.95 36.81 2012-06-01 17:06:45.000 153 33403.38 391.32 2303.89 36.81 2012-06-01 17:06:46.000 153 33403.31 391.33 2303.94 36.81 2012-06-01 17:06:47.000 153 33403.30 391.27 2303.93 36.81 2012-06-01 17:06:48.000 153 33403.39 391.28 2303.90 36.81 2012-06-01 17:06:49.000 153 33403.36 391.30 2303.96 36.81 2012-06-01 17:06:50.000 153 33403.39 391.30 2303.84 36.81 2012-06-01 17:06:51.000 153 33403.39 391.26 2303.94 36.81 2012-06-01 17:06:52.000 153 33403.37 391.27 2303.89 36.81 2012-06-01 17:06:53.000 153 33403.28 391.35 2303.95 36.81 2012-06-01 17:06:54.000 153 33403.36 391.30 2303.93 36.81 2012-06-01 17:06:55.000 153 33403.43 391.25 2303.95 36.81 2012-06-01 17:06:56.000 153 33403.34 391.25 2303.92 36.81 2012-06-01 17:06:57.000 153 33403.27 391.27 2303.84 36.81 2012-06-01 17:06:58.000 153 33403.40 391.32 2303.92 36.81 2012-06-01 17:06:59.000 153 33403.42 391.29 2303.91 36.81 2012-06-01 17:07:00.000 153 33403.36 391.25 2303.93 36.81 2012-06-01 17:07:01.000 153 33403.37 391.28 2303.93 36.81 2012-06-01 17:07:02.000 153 33403.40 391.29 2303.89 36.81 2012-06-01 17:07:03.000 153 33403.32 391.28 2303.91 36.81 2012-06-01 17:07:04.000 153 33403.44 391.28 2303.94 36.81 2012-06-01 17:07:05.000 153 33403.40 391.26 2303.98 36.81 2012-06-01 17:07:06.000 153 33403.38 391.26 2303.95 36.81 2012-06-01 17:07:06.000 153 33403.46 391.25 2303.89 36.81 2012-06-01 17:07:08.000 153 33403.33 391.30 2303.92 36.81 2012-06-01 17:07:09.000 153 33403.35 391.25 2303.87 36.81 2012-06-01 17:07:10.000 153 33403.32 391.31 2303.90 36.81 2012-06-01 17:07:11.000 153 33403.42 391.31 2303.91 36.81 2012-06-01 17:07:12.000 153 33403.34 391.32 2303.94 36.81 2012-06-01 17:07:13.000 153 33403.35 391.32 2303.89 36.81 2012-06-01 17:07:14.000 153 33403.34 391.25 2303.95 36.81 2012-06-01 17:07:15.000 153 33403.37 391.25 2303.84 36.81 2012-06-01 17:07:16.000 153 33403.27 391.30 2303.83 36.81 2012-06-01 17:07:17.000 153 33403.38 391.28 2303.87 36.81 2012-06-01 17:07:18.000 153 33403.33 391.30 2303.81 36.81 2012-06-01 17:07:19.000 153 33403.36 391.33 2303.91 36.81 2012-06-01 17:07:19.000 153 33403.41 391.32 2303.89 36.81 2012-06-01 17:07:21.000 153 33403.27 391.29 2303.95 36.81 2012-06-01 17:07:22.000 153 33403.37 391.34 2303.85 36.81 2012-06-01 17:07:23.000 153 33403.25 391.29 2303.97 36.81 2012-06-01 17:07:24.000 153 33403.27 391.30 2303.97 36.81 2012-06-01 17:07:25.000 153 33403.32 391.29 2303.91 36.81 2012-06-01 17:07:26.000 153 33403.29 391.29 2303.89 36.81 2012-06-01 17:07:27.000 153 33403.17 391.33 2303.93 36.81 2012-06-01 17:07:28.000 153 33403.27 391.30 2303.93 36.81 2012-06-01 17:07:29.000 153 33403.18 391.31 2303.90 36.81 2012-06-01 17:07:30.000 153 33403.17 391.32 2303.88 36.81 2012-06-01 17:07:31.000 153 33403.21 391.31 2303.91 36.81 2012-06-01 17:07:32.000 153 33403.17 391.32 2303.78 36.81 2012-06-01 17:07:33.000 153 33403.19 391.38 2303.91 36.81 2012-06-01 17:07:34.000 153 33403.13 391.33 2303.90 36.81 2012-06-01 17:07:35.000 153 33403.08 391.38 2303.95 36.81 2012-06-01 17:07:36.000 153 33403.18 391.34 2303.87 36.81 2012-06-01 17:07:37.000 153 33403.14 391.35 2303.96 36.81 2012-06-01 17:07:38.000 153 33403.17 391.34 2303.98 36.81 2012-06-01 17:07:39.000 153 33403.05 391.33 2303.99 36.81 2012-06-01 17:07:40.000 153 33403.06 391.41 2303.96 36.81 2012-06-01 17:07:41.000 153 33403.18 391.33 2303.95 36.81 2012-06-01 17:07:42.000 153 33403.11 391.33 2303.96 36.81 2012-06-01 17:07:43.000 153 33403.09 391.30 2303.87 36.81 2012-06-01 17:07:44.000 153 33403.04 391.31 2304.03 36.81 2012-06-01 17:07:45.000 153 33403.00 391.33 2303.87 36.81 2012-06-01 17:07:46.000 153 33403.07 391.36 2303.96 36.81 2012-06-01 17:07:47.000 153 33402.97 391.36 2303.98 36.81 2012-06-01 17:07:48.000 153 33403.06 391.36 2304.01 36.81 2012-06-01 17:07:49.000 153 33403.04 391.35 2303.98 36.81 2012-06-01 17:07:50.000 153 33402.98 391.36 2304.06 36.81 2012-06-01 17:07:51.000 153 33403.00 391.37 2304.00 36.81 2012-06-01 17:07:52.000 153 33402.96 391.39 2303.87 36.81 2012-06-01 17:07:53.000 153 33402.96 391.39 2303.96 36.81 2012-06-01 17:07:54.000 153 33402.89 391.38 2303.98 36.81 2012-06-01 17:07:55.000 153 33403.03 391.37 2304.12 36.81 2012-06-01 17:07:56.000 153 33402.89 391.37 2304.03 36.81 2012-06-01 17:07:57.000 153 33402.83 391.39 2304.02 36.81 2012-06-01 17:07:58.000 153 33402.88 391.40 2304.14 36.81 2012-06-01 17:07:59.000 153 33402.81 391.42 2304.04 36.81 2012-06-01 17:08:00.000 153 33402.85 391.41 2304.02 36.81 2012-06-01 17:08:00.000 153 33402.76 391.40 2304.05 36.81 2012-06-01 17:08:02.000 153 33402.72 391.42 2304.04 36.81 2012-06-01 17:08:03.000 153 33402.65 391.44 2304.04 36.81 2012-06-01 17:08:04.000 153 33402.78 391.43 2304.08 36.81 2012-06-01 17:08:05.000 153 33402.67 391.41 2304.14 36.81 2012-06-01 17:08:06.000 153 33402.72 391.42 2304.09 36.81 2012-06-01 17:08:07.000 153 33402.69 391.44 2304.05 36.81 2012-06-01 17:08:08.000 153 33402.75 391.44 2304.11 36.81 2012-06-01 17:08:09.000 153 33402.74 391.43 2304.08 36.81 2012-06-01 17:08:10.000 153 33402.75 391.43 2304.07 36.81 2012-06-01 17:08:11.000 153 33402.61 391.43 2304.17 36.81 2012-06-01 17:08:12.000 153 33402.64 391.43 2304.17 36.81 2012-06-01 17:08:13.000 153 33402.70 391.43 2304.12 36.81 2012-06-01 17:08:13.000 153 33402.65 391.44 2304.17 36.81 2012-06-01 17:08:15.000 153 33402.72 391.42 2304.15 36.81 2012-06-01 17:08:16.000 153 33402.59 391.45 2304.26 36.81 2012-06-01 17:08:17.000 153 33402.65 391.43 2304.12 36.81 2012-06-01 17:08:18.000 153 33402.67 391.44 2304.14 36.81 2012-06-01 17:08:19.000 153 33402.59 391.45 2304.21 36.81 2012-06-01 17:08:20.000 153 33402.56 391.44 2304.17 36.81 2012-06-01 17:08:21.000 153 33402.50 391.41 2304.21 36.81 2012-06-01 17:08:22.000 153 33402.59 391.43 2304.26 36.81 2012-06-01 17:08:23.000 153 33402.56 391.41 2304.22 36.81 2012-06-01 17:08:24.000 153 33402.61 391.39 2304.24 36.81 2012-06-01 17:08:25.000 153 33402.59 391.43 2304.19 36.81 2012-06-01 17:08:26.000 153 33402.52 391.44 2304.24 36.81 2012-06-01 17:08:27.000 153 33402.50 391.44 2304.24 36.81 2012-06-01 17:08:28.000 153 33402.49 391.42 2304.24 36.81 2012-06-01 17:08:29.000 153 33402.57 391.41 2304.27 36.81 2012-06-01 17:08:30.000 153 33402.47 391.42 2304.21 36.81 2012-06-01 17:08:31.000 153 33402.53 391.42 2304.27 36.81 2012-06-01 17:08:32.000 153 33402.56 391.42 2304.23 36.81 2012-06-01 17:08:33.000 153 33402.55 391.46 2304.23 36.81 2012-06-01 17:08:34.000 153 33402.56 391.41 2304.30 36.81 2012-06-01 17:08:35.000 153 33402.44 391.41 2304.20 36.81 2012-06-01 17:08:36.000 153 33402.49 391.42 2304.17 36.81 2012-06-01 17:08:37.000 153 33402.47 391.44 2304.27 36.81 2012-06-01 17:08:38.000 153 33402.49 391.44 2304.28 36.81 2012-06-01 17:08:39.000 153 33402.37 391.46 2304.40 36.81 2012-06-01 17:08:40.000 153 33402.46 391.42 2304.30 36.81 2012-06-01 17:08:41.000 153 33402.52 391.39 2304.25 36.81 2012-06-01 17:08:42.000 153 33402.45 391.41 2304.29 36.81 2012-06-01 17:08:43.000 153 33402.39 391.41 2304.32 36.81 2012-06-01 17:08:44.000 153 33402.34 391.39 2304.32 36.81 2012-06-01 17:08:45.000 153 33402.31 391.43 2304.29 36.81 2012-06-01 17:08:46.000 153 33402.42 391.48 2304.26 36.81 2012-06-01 17:08:47.000 153 33402.38 391.39 2304.31 36.81 2012-06-01 17:08:48.000 153 33402.37 391.40 2304.33 36.81 2012-06-01 17:08:49.000 153 33402.31 391.42 2304.32 36.81 2012-06-01 17:08:50.000 153 33402.31 391.41 2304.21 36.81 2012-06-01 17:08:51.000 153 33402.21 391.46 2304.34 36.81 2012-06-01 17:08:52.000 153 33402.34 391.50 2304.27 36.81 2012-06-01 17:08:53.000 153 33402.19 391.44 2304.40 36.81 2012-06-01 17:08:54.000 153 33402.17 391.40 2304.39 36.81 2012-06-01 17:08:54.000 153 33402.25 391.43 2304.32 36.81 2012-06-01 17:08:56.000 153 33402.27 391.46 2304.38 36.81 2012-06-01 17:08:57.000 153 33402.28 391.49 2304.40 36.81 2012-06-01 17:08:58.000 153 33402.11 391.48 2304.35 36.81 2012-06-01 17:08:59.000 153 33402.24 391.46 2304.25 36.81 2012-06-01 17:09:00.000 153 33402.15 391.47 2304.32 36.81 2012-06-01 17:09:01.000 153 33402.15 391.42 2304.33 36.81 2012-06-01 17:09:02.000 153 33402.22 391.45 2304.32 36.81 2012-06-01 17:09:03.000 153 33402.15 391.44 2304.28 36.81 2012-06-01 17:09:04.000 153 33402.12 391.46 2304.36 36.81 2012-06-01 17:09:05.000 153 33402.23 391.45 2304.37 36.81 2012-06-01 17:09:06.000 153 33402.09 391.44 2304.40 36.81 2012-06-01 17:09:07.000 153 33402.15 391.48 2304.39 36.81 2012-06-01 17:09:07.000 153 33402.11 391.47 2304.36 36.81 2012-06-01 17:09:09.000 153 33402.13 391.46 2304.42 36.81 2012-06-01 17:09:10.000 153 33402.16 391.51 2304.46 36.81 2012-06-01 17:09:11.000 153 33401.98 391.45 2304.41 36.81 2012-06-01 17:09:12.000 153 33402.13 391.47 2304.42 36.81 2012-06-01 17:09:13.000 153 33402.04 391.42 2304.44 36.81 2012-06-01 17:09:14.000 153 33402.05 391.42 2304.34 36.81 2012-06-01 17:09:15.000 153 33402.01 391.43 2304.36 36.81 2012-06-01 17:09:16.000 153 33402.07 391.39 2304.36 36.81 2012-06-01 17:09:17.000 153 33402.04 391.41 2304.41 36.81 2012-06-01 17:09:18.000 153 33402.04 391.42 2304.33 36.81 2012-06-01 17:09:19.000 153 33402.12 391.46 2304.37 36.81 2012-06-01 17:09:20.000 153 33402.00 391.46 2304.39 36.81 2012-06-01 17:09:21.000 153 33401.96 391.38 2304.34 36.81 2012-06-01 17:09:22.000 153 33402.04 391.44 2304.38 36.81 2012-06-01 17:09:23.000 153 33401.99 391.44 2304.45 36.81 2012-06-01 17:09:24.000 153 33401.97 391.41 2304.45 36.81 2012-06-01 17:09:25.000 153 33401.97 391.47 2304.36 36.81 2012-06-01 17:09:26.000 153 33402.06 391.49 2304.42 36.81 2012-06-01 17:09:27.000 153 33401.96 391.39 2304.40 36.81 2012-06-01 17:09:28.000 153 33401.88 391.40 2304.26 36.81 2012-06-01 17:09:29.000 153 33401.84 391.42 2304.39 36.81 2012-06-01 17:09:30.000 153 33401.91 391.44 2304.42 36.81 2012-06-01 17:09:31.000 153 33401.92 391.44 2304.45 36.81 2012-06-01 17:09:32.000 153 33401.78 391.42 2304.46 36.81 2012-06-01 17:09:33.000 153 33401.84 391.39 2304.39 36.81 2012-06-01 17:09:34.000 153 33401.93 391.43 2304.39 36.81 2012-06-01 17:09:35.000 153 33401.72 391.46 2304.42 36.81 2012-06-01 17:09:36.000 153 33401.90 391.45 2304.36 36.81 2012-06-01 17:09:37.000 153 33401.72 391.45 2304.42 36.81 2012-06-01 17:09:38.000 153 33401.82 391.41 2304.48 36.81 2012-06-01 17:09:39.000 153 33401.85 391.44 2304.34 36.81 2012-06-01 17:09:40.000 153 33401.72 391.45 2304.41 36.81 2012-06-01 17:09:41.000 153 33401.73 391.44 2304.37 36.81 2012-06-01 17:09:42.000 153 33401.76 391.45 2304.41 36.81 2012-06-01 17:09:43.000 153 33401.71 391.45 2304.46 36.81 2012-06-01 17:09:44.000 153 33401.72 391.44 2304.39 36.81 2012-06-01 17:09:45.000 153 33401.68 391.44 2304.40 36.81 2012-06-01 17:09:46.000 153 33401.69 391.43 2304.29 36.81 2012-06-01 17:09:47.000 153 33401.73 391.44 2304.45 36.81 2012-06-01 17:09:48.000 153 33401.65 391.45 2304.40 36.81 2012-06-01 17:09:48.000 153 33401.67 391.46 2304.49 36.81 2012-06-01 17:09:50.000 153 33401.68 391.45 2304.45 36.81 2012-06-01 17:09:51.000 153 33401.62 391.44 2304.36 36.81 2012-06-01 17:09:52.000 153 33401.61 391.45 2304.40 36.81 2012-06-01 17:09:53.000 153 33401.56 391.47 2304.43 36.81 2012-06-01 17:09:54.000 153 33401.59 391.48 2304.36 36.81 2012-06-01 17:09:55.000 153 33401.59 391.46 2304.37 36.81 2012-06-01 17:09:56.000 153 33401.50 391.50 2304.43 36.81 2012-06-01 17:09:57.000 153 33401.55 391.46 2304.43 36.81 2012-06-01 17:09:58.000 153 33401.48 391.51 2304.40 36.81 2012-06-01 17:09:59.000 153 33401.50 391.46 2304.47 36.81 2012-06-01 17:10:00.000 153 33401.46 391.49 2304.39 36.81 2012-06-01 17:10:01.000 153 33401.52 391.51 2304.53 36.81 2012-06-01 17:10:01.000 153 33401.41 391.53 2304.39 36.81 2012-06-01 17:10:03.000 153 33401.43 391.51 2304.39 36.81 2012-06-01 17:10:04.000 153 33401.38 391.50 2304.38 36.81 2012-06-01 17:10:05.000 153 33401.38 391.54 2304.36 36.81 2012-06-01 17:10:06.000 153 33401.43 391.53 2304.40 36.81 2012-06-01 17:10:07.000 153 33401.35 391.58 2304.42 36.81 2012-06-01 17:10:08.000 153 33401.28 391.57 2304.46 36.81 2012-06-01 17:10:09.000 153 33401.28 391.55 2304.40 36.81 2012-06-01 17:10:10.000 153 33401.32 391.56 2304.40 36.81 2012-06-01 17:10:11.000 153 33401.35 391.56 2304.47 36.81 2012-06-01 17:10:12.000 153 33401.25 391.55 2304.48 36.81 2012-06-01 17:10:13.000 153 33401.31 391.59 2304.42 36.81 2012-06-01 17:10:14.000 153 33401.28 391.61 2304.45 36.81 2012-06-01 17:10:15.000 153 33401.23 391.62 2304.44 36.81 2012-06-01 17:10:16.000 153 33401.10 391.60 2304.46 36.81 2012-06-01 17:10:17.000 153 33401.22 391.65 2304.46 36.81 2012-06-01 17:10:18.000 153 33401.09 391.63 2304.41 36.81 2012-06-01 17:10:19.000 153 33401.13 391.66 2304.32 36.81 2012-06-01 17:10:20.000 153 33401.11 391.69 2304.43 36.81 2012-06-01 17:10:21.000 153 33400.97 391.64 2304.47 36.81 2012-06-01 17:10:22.000 153 33401.04 391.66 2304.46 36.81 2012-06-01 17:10:23.000 153 33401.06 391.72 2304.43 36.81 2012-06-01 17:10:24.000 153 33400.91 391.70 2304.47 36.81 2012-06-01 17:10:25.000 153 33401.00 391.72 2304.50 36.81 2012-06-01 17:10:26.000 153 33400.91 391.73 2304.47 36.81 2012-06-01 17:10:27.000 153 33400.79 391.80 2304.41 36.81 2012-06-01 17:10:28.000 153 33400.95 391.77 2304.46 36.81 2012-06-01 17:10:29.000 153 33400.77 391.79 2304.52 36.81 2012-06-01 17:10:30.000 153 33400.78 391.77 2304.49 36.81 2012-06-01 17:10:31.000 153 33400.75 391.82 2304.45 36.81 2012-06-01 17:10:32.000 153 33400.76 391.88 2304.45 36.81 2012-06-01 17:10:33.000 153 33400.68 391.91 2304.40 36.81 2012-06-01 17:10:34.000 153 33400.58 391.88 2304.43 36.81 2012-06-01 17:10:35.000 153 33400.56 391.90 2304.49 36.81 2012-06-01 17:10:36.000 153 33400.56 391.89 2304.52 36.81 2012-06-01 17:10:37.000 153 33400.50 391.93 2304.45 36.81 2012-06-01 17:10:38.000 153 33400.49 391.94 2304.50 36.81 2012-06-01 17:10:39.000 153 33400.38 391.95 2304.51 36.81 2012-06-01 17:10:40.000 153 33400.48 391.96 2304.47 36.81 2012-06-01 17:10:41.000 153 33400.47 391.98 2304.55 36.81 2012-06-01 17:10:42.000 153 33400.34 392.01 2304.55 36.81 2012-06-01 17:10:42.000 153 33400.24 392.00 2304.56 36.82 2012-06-01 17:10:44.000 153 33400.26 392.06 2304.60 36.81 2012-06-01 17:10:45.000 153 33400.23 392.04 2304.56 36.81 2012-06-01 17:10:46.000 153 33400.07 392.08 2304.64 36.82 2012-06-01 17:10:47.000 153 33400.11 392.05 2304.61 36.81 2012-06-01 17:10:48.000 153 33400.14 392.06 2304.64 36.82 2012-06-01 17:10:49.000 153 33399.98 392.12 2304.60 36.81 2012-06-01 17:10:50.000 153 33400.00 392.12 2304.59 36.81 2012-06-01 17:10:51.000 153 33399.93 392.14 2304.65 36.81 2012-06-01 17:10:52.000 153 33399.92 392.12 2304.67 36.81 2012-06-01 17:10:53.000 153 33399.91 392.14 2304.67 36.81 2012-06-01 17:10:54.000 153 33399.89 392.15 2304.64 36.81 2012-06-01 17:10:55.000 153 33399.81 392.22 2304.64 36.82 2012-06-01 17:10:55.000 153 33399.74 392.23 2304.66 36.81 2012-06-01 17:10:57.000 153 33399.73 392.24 2304.70 36.81 2012-06-01 17:10:58.000 153 33399.58 392.23 2304.67 36.81 2012-06-01 17:10:59.000 153 33399.62 392.22 2304.67 36.81 2012-06-01 17:11:00.000 153 33399.54 392.24 2304.70 36.82 2012-06-01 17:11:01.000 153 33399.55 392.23 2304.62 36.82 2012-06-01 17:11:02.000 153 33399.56 392.24 2304.64 36.81 2012-06-01 17:11:03.000 153 33399.46 392.26 2304.83 36.81 2012-06-01 17:11:04.000 153 33399.47 392.29 2304.72 36.81 2012-06-01 17:11:05.000 153 33399.38 392.27 2304.82 36.81 2012-06-01 17:11:06.000 153 33399.36 392.27 2304.76 36.81 2012-06-01 17:11:07.000 153 33399.29 392.33 2304.82 36.81 2012-06-01 17:11:08.000 153 33399.27 392.35 2304.76 36.81 2012-06-01 17:11:09.000 153 33399.24 392.37 2304.80 36.81 2012-06-01 17:11:10.000 153 33399.04 392.42 2304.79 36.81 2012-06-01 17:11:11.000 153 33399.17 392.44 2304.80 36.81 2012-06-01 17:11:12.000 153 33398.99 392.42 2304.77 36.81 2012-06-01 17:11:13.000 153 33398.91 392.44 2304.84 36.81 2012-06-01 17:11:14.000 153 33398.98 392.48 2304.89 36.81 2012-06-01 17:11:15.000 153 33398.82 392.45 2304.89 36.81 2012-06-01 17:11:16.000 153 33398.77 392.47 2305.01 36.81 2012-06-01 17:11:17.000 153 33398.77 392.49 2304.86 36.81 2012-06-01 17:11:18.000 153 33398.71 392.45 2304.89 36.81 2012-06-01 17:11:19.000 153 33398.65 392.52 2304.93 36.81 2012-06-01 17:11:20.000 153 33398.60 392.52 2305.01 36.81 2012-06-01 17:11:21.000 153 33398.53 392.55 2304.92 36.81 2012-06-01 17:11:22.000 153 33398.49 392.53 2304.92 36.81 2012-06-01 17:11:23.000 153 33398.59 392.56 2304.96 36.81 2012-06-01 17:11:24.000 153 33398.39 392.58 2304.95 36.81 2012-06-01 17:11:25.000 153 33398.42 392.59 2304.99 36.81 2012-06-01 17:11:26.000 153 33398.28 392.61 2305.08 36.81 2012-06-01 17:11:27.000 153 33398.26 392.59 2305.04 36.81 2012-06-01 17:11:28.000 153 33398.27 392.60 2305.07 36.81 2012-06-01 17:11:29.000 153 33398.22 392.67 2305.05 36.81 2012-06-01 17:11:30.000 153 33398.12 392.66 2305.03 36.81 2012-06-01 17:11:31.000 153 33398.03 392.66 2305.10 36.81 2012-06-01 17:11:32.000 153 33398.04 392.65 2305.17 36.81 2012-06-01 17:11:33.000 153 33398.02 392.70 2305.10 36.81 2012-06-01 17:11:34.000 153 33397.88 392.72 2305.19 36.81 2012-06-01 17:11:35.000 153 33397.85 392.70 2305.16 36.81 2012-06-01 17:11:36.000 153 33397.90 392.74 2305.12 36.81 2012-06-01 17:11:36.000 153 33397.78 392.72 2305.19 36.81 2012-06-01 17:11:38.000 153 33397.80 392.72 2305.26 36.81 2012-06-01 17:11:39.000 153 33397.76 392.74 2305.26 36.81 2012-06-01 17:11:40.000 153 33397.76 392.76 2305.21 36.82 2012-06-01 17:11:41.000 153 33397.57 392.75 2305.29 36.81 2012-06-01 17:11:42.000 153 33397.62 392.76 2305.29 36.81 2012-06-01 17:11:43.000 153 33397.65 392.81 2305.36 36.81 2012-06-01 17:11:44.000 153 33397.55 392.77 2305.30 36.81 2012-06-01 17:11:45.000 153 33397.49 392.79 2305.26 36.81 2012-06-01 17:11:46.000 153 33397.54 392.79 2305.38 36.82 2012-06-01 17:11:47.000 153 33397.44 392.79 2305.34 36.81 2012-06-01 17:11:48.000 153 33397.43 392.81 2305.34 36.81 2012-06-01 17:11:49.000 153 33397.40 392.85 2305.35 36.81 2012-06-01 17:11:49.000 153 33397.36 392.88 2305.41 36.81 2012-06-01 17:11:51.000 153 33397.37 392.84 2305.45 36.81 2012-06-01 17:11:52.000 153 33397.32 392.86 2305.39 36.81 2012-06-01 17:11:53.000 153 33397.19 392.86 2305.35 36.82 2012-06-01 17:11:54.000 153 33397.25 392.85 2305.39 36.81 2012-06-01 17:11:55.000 153 33397.35 392.89 2305.41 36.81 2012-06-01 17:11:56.000 153 33397.26 392.85 2305.37 36.81 2012-06-01 17:11:57.000 153 33397.32 392.86 2305.49 36.82 2012-06-01 17:11:58.000 153 33397.14 392.90 2305.52 36.82 2012-06-01 17:11:59.000 153 33397.08 392.89 2305.42 36.82 2012-06-01 17:12:00.000 153 33397.09 392.89 2305.42 36.82 2012-06-01 17:12:01.000 153 33397.12 392.92 2305.46 36.82 2012-06-01 17:12:02.000 153 33397.06 392.94 2305.48 36.82 2012-06-01 17:12:03.000 153 33397.02 392.94 2305.53 36.82 2012-06-01 17:12:04.000 153 33396.98 392.88 2305.50 36.82 2012-06-01 17:12:05.000 153 33396.93 392.89 2305.49 36.82 2012-06-01 17:12:06.000 153 33396.96 392.89 2305.48 36.82 2012-06-01 17:12:07.000 153 33396.94 392.91 2305.62 36.82 2012-06-01 17:12:08.000 153 33396.88 392.93 2305.42 36.82 2012-06-01 17:12:09.000 153 33396.93 392.98 2305.47 36.82 2012-06-01 17:12:10.000 153 33396.88 392.94 2305.53 36.82 2012-06-01 17:12:11.000 153 33396.83 392.95 2305.50 36.81 2012-06-01 17:12:12.000 153 33396.88 392.95 2305.55 36.82 2012-06-01 17:12:13.000 153 33396.85 392.97 2305.54 36.82 2012-06-01 17:12:14.000 153 33396.74 392.96 2305.54 36.82 2012-06-01 17:12:15.000 153 33396.68 392.99 2305.53 36.82 2012-06-01 17:12:16.000 153 33396.77 392.96 2305.53 36.81 2012-06-01 17:12:17.000 153 33396.68 392.98 2305.54 36.81 2012-06-01 17:12:18.000 153 33396.66 392.99 2305.47 36.81 2012-06-01 17:12:19.000 153 33396.63 393.02 2305.54 36.82 2012-06-01 17:12:20.000 153 33396.62 393.04 2305.54 36.82 2012-06-01 17:12:21.000 153 33396.54 393.01 2305.58 36.81 2012-06-01 17:12:22.000 153 33396.56 393.00 2305.64 36.82 2012-06-01 17:12:23.000 153 33396.54 393.06 2305.53 36.82 2012-06-01 17:12:24.000 153 33396.48 393.06 2305.60 36.82 2012-06-01 17:12:25.000 153 33396.56 393.07 2305.53 36.82 2012-06-01 17:12:26.000 153 33396.55 393.08 2305.58 36.82 2012-06-01 17:12:27.000 153 33396.46 393.06 2305.60 36.82 2012-06-01 17:12:28.000 153 33396.43 393.16 2305.54 36.82 2012-06-01 17:12:29.000 153 33396.50 393.13 2305.61 36.82 2012-06-01 17:12:30.000 153 33396.47 393.11 2305.65 36.82 2012-06-01 17:12:30.000 153 33396.41 393.10 2305.69 36.82 2012-06-01 17:12:32.000 153 33396.41 393.17 2305.59 36.81 2012-06-01 17:12:33.000 153 33396.41 393.13 2305.58 36.82 2012-06-01 17:12:34.000 153 33396.23 393.20 2305.61 36.82 2012-06-01 17:12:35.000 153 33396.26 393.19 2305.59 36.82 2012-06-01 17:12:36.000 153 33396.27 393.21 2305.62 36.82 2012-06-01 17:12:37.000 153 33396.28 393.20 2305.52 36.82 2012-06-01 17:12:38.000 153 33396.26 393.26 2305.57 36.82 2012-06-01 17:12:39.000 153 33396.17 393.24 2305.56 36.82 2012-06-01 17:12:40.000 153 33396.19 393.24 2305.64 36.82 2012-06-01 17:12:41.000 153 33396.25 393.20 2305.55 36.81 2012-06-01 17:12:42.000 153 33396.19 393.20 2305.54 36.82 2012-06-01 17:12:43.000 153 33396.17 393.26 2305.55 36.82 2012-06-01 17:12:43.000 153 33396.08 393.25 2305.57 36.81 2012-06-01 17:12:45.000 153 33396.15 393.29 2305.59 36.82 2012-06-01 17:12:46.000 153 33396.14 393.29 2305.54 36.81 2012-06-01 17:12:47.000 153 33395.97 393.34 2305.60 36.82 2012-06-01 17:12:48.000 153 33396.03 393.34 2305.69 36.82 2012-06-01 17:12:49.000 153 33396.01 393.31 2305.55 36.82 2012-06-01 17:12:50.000 153 33396.00 393.35 2305.59 36.82 2012-06-01 17:12:51.000 153 33395.89 393.31 2305.64 36.82 2012-06-01 17:12:52.000 153 33395.81 393.35 2305.61 36.82 2012-06-01 17:12:53.000 153 33395.92 393.39 2305.61 36.82 2012-06-01 17:12:54.000 153 33395.85 393.33 2305.58 36.82 2012-06-01 17:12:55.000 153 33395.83 393.39 2305.67 36.82 2012-06-01 17:12:56.000 153 33395.72 393.42 2305.63 36.82 2012-06-01 17:12:57.000 153 33395.73 393.44 2305.44 36.82 2012-06-01 17:12:58.000 153 33395.71 393.46 2305.64 36.81 2012-06-01 17:12:59.000 153 33395.60 393.43 2305.60 36.82 2012-06-01 17:13:00.000 153 33395.63 393.45 2305.61 36.82 2012-06-01 17:13:01.000 153 33395.64 393.47 2305.67 36.82 2012-06-01 17:13:02.000 153 33395.64 393.49 2305.65 36.82 2012-06-01 17:13:03.000 153 33395.58 393.49 2305.64 36.82 2012-06-01 17:13:04.000 153 33395.50 393.53 2305.73 36.82 2012-06-01 17:13:05.000 153 33395.43 393.55 2305.68 36.82 2012-06-01 17:13:06.000 153 33395.41 393.58 2305.62 36.82 2012-06-01 17:13:07.000 153 33395.34 393.55 2305.63 36.82 2012-06-01 17:13:08.000 153 33395.31 393.61 2305.71 36.82 2012-06-01 17:13:09.000 153 33395.28 393.60 2305.58 36.82 2012-06-01 17:13:10.000 153 33395.26 393.59 2305.69 36.82 2012-06-01 17:13:11.000 153 33395.21 393.67 2305.65 36.82 2012-06-01 17:13:12.000 153 33395.17 393.66 2305.61 36.82 2012-06-01 17:13:13.000 153 33395.14 393.62 2305.66 36.82 2012-06-01 17:13:14.000 153 33395.13 393.67 2305.67 36.82 2012-06-01 17:13:15.000 153 33395.04 393.62 2305.69 36.82 2012-06-01 17:13:16.000 153 33395.02 393.68 2305.58 36.82 2012-06-01 17:13:17.000 153 33394.89 393.73 2305.76 36.82 2012-06-01 17:13:18.000 153 33394.90 393.72 2305.71 36.82 2012-06-01 17:13:19.000 153 33394.88 393.74 2305.70 36.82 2012-06-01 17:13:20.000 153 33394.84 393.77 2305.66 36.82 2012-06-01 17:13:21.000 153 33394.68 393.75 2305.70 36.82 2012-06-01 17:13:22.000 153 33394.72 393.78 2305.68 36.82 2012-06-01 17:13:23.000 153 33394.68 393.85 2305.70 36.82 2012-06-01 17:13:24.000 153 33394.60 393.82 2305.73 36.82 2012-06-01 17:13:24.000 153 33394.64 393.80 2305.81 36.82 2012-06-01 17:13:26.000 153 33394.52 393.85 2305.73 36.82 2012-06-01 17:13:27.000 153 33394.51 393.85 2305.88 36.82 2012-06-01 17:13:28.000 153 33394.38 393.88 2305.85 36.82 2012-06-01 17:13:29.000 153 33394.39 393.93 2305.82 36.82 2012-06-01 17:13:30.000 153 33394.33 393.88 2305.85 36.82 2012-06-01 17:13:31.000 153 33394.22 393.93 2305.88 36.82 2012-06-01 17:13:32.000 153 33394.17 393.91 2305.81 36.82 2012-06-01 17:13:33.000 153 33394.17 393.96 2305.85 36.82 2012-06-01 17:13:34.000 153 33394.10 393.96 2305.94 36.82 2012-06-01 17:13:35.000 153 33394.17 393.95 2305.92 36.82 2012-06-01 17:13:36.000 153 33394.04 393.95 2305.90 36.82 2012-06-01 17:13:37.000 153 33394.03 394.05 2305.88 36.82 2012-06-01 17:13:37.000 153 33393.97 394.02 2305.94 36.82 2012-06-01 17:13:39.000 153 33393.90 394.01 2305.89 36.82 2012-06-01 17:13:40.000 153 33393.91 394.01 2305.95 36.82 2012-06-01 17:13:41.000 153 33393.90 394.06 2305.94 36.82 2012-06-01 17:13:42.000 153 33393.83 394.10 2305.97 36.82 2012-06-01 17:13:43.000 153 33393.79 394.07 2305.99 36.82 2012-06-01 17:13:44.000 153 33393.74 394.09 2306.07 36.82 2012-06-01 17:13:45.000 153 33393.75 394.11 2305.94 36.82 2012-06-01 17:13:46.000 153 33393.61 394.05 2305.94 36.82 2012-06-01 17:13:47.000 153 33393.56 394.08 2306.05 36.82 2012-06-01 17:13:48.000 153 33393.56 394.08 2306.11 36.82 2012-06-01 17:13:49.000 153 33393.62 394.17 2306.04 36.82 2012-06-01 17:13:50.000 153 33393.51 394.11 2306.10 36.82 2012-06-01 17:13:51.000 153 33393.56 394.17 2306.14 36.82 2012-06-01 17:13:52.000 153 33393.47 394.16 2306.01 36.82 2012-06-01 17:13:53.000 153 33393.53 394.17 2306.12 36.82 2012-06-01 17:13:54.000 153 33393.44 394.17 2306.16 36.82 2012-06-01 17:13:55.000 153 33393.40 394.18 2306.14 36.82 2012-06-01 17:13:56.000 153 33393.33 394.20 2306.07 36.82 2012-06-01 17:13:57.000 153 33393.34 394.21 2306.13 36.82 2012-06-01 17:13:58.000 153 33393.22 394.21 2306.10 36.82 2012-06-01 17:13:59.000 153 33393.43 394.22 2306.05 36.82 2012-06-01 17:14:00.000 153 33393.28 394.24 2306.11 36.82 2012-06-01 17:14:01.000 153 33393.32 394.25 2306.09 36.82 2012-06-01 17:14:02.000 153 33393.31 394.26 2306.11 36.82 2012-06-01 17:14:03.000 153 33393.31 394.25 2306.09 36.82 2012-06-01 17:14:04.000 153 33393.34 394.25 2306.19 36.82 2012-06-01 17:14:05.000 153 33393.20 394.27 2306.13 36.82 2012-06-01 17:14:06.000 153 33393.19 394.30 2306.14 36.82 2012-06-01 17:14:07.000 153 33393.11 394.31 2306.11 36.82 2012-06-01 17:14:08.000 153 33393.16 394.31 2306.14 36.82 2012-06-01 17:14:09.000 153 33393.18 394.30 2306.21 36.82 2012-06-01 17:14:10.000 153 33393.11 394.30 2306.23 36.82 2012-06-01 17:14:11.000 153 33393.14 394.33 2306.28 36.82 2012-06-01 17:14:12.000 153 33393.07 394.27 2306.17 36.82 2012-06-01 17:14:13.000 153 33393.14 394.33 2306.13 36.82 2012-06-01 17:14:14.000 153 33393.02 394.35 2306.19 36.82 2012-06-01 17:14:15.000 153 33392.97 394.38 2306.08 36.82 2012-06-01 17:14:16.000 153 33393.02 394.33 2306.15 36.82 2012-06-01 17:14:17.000 153 33393.06 394.36 2306.06 36.82 2012-06-01 17:14:18.000 153 33393.01 394.36 2306.03 36.82 2012-06-01 17:14:18.000 153 33392.99 394.37 2306.16 36.82 2012-06-01 17:14:20.000 153 33392.94 394.37 2306.17 36.82 2012-06-01 17:14:21.000 153 33392.91 394.37 2306.07 36.82 2012-06-01 17:14:22.000 153 33392.99 394.40 2306.12 36.82 2012-06-01 17:14:23.000 153 33392.84 394.37 2306.10 36.82 2012-06-01 17:14:24.000 153 33392.88 394.38 2306.11 36.82 2012-06-01 17:14:25.000 153 33392.91 394.38 2306.13 36.82 2012-06-01 17:14:26.000 153 33392.93 394.41 2306.14 36.82 2012-06-01 17:14:27.000 153 33392.81 394.42 2306.04 36.82 2012-06-01 17:14:28.000 153 33392.84 394.44 2306.08 36.82 2012-06-01 17:14:29.000 153 33392.92 394.50 2306.19 36.82 2012-06-01 17:14:30.000 153 33392.84 394.47 2306.09 36.82 2012-06-01 17:14:31.000 153 33392.88 394.45 2306.14 36.82 2012-06-01 17:14:31.000 153 33392.78 394.46 2306.11 36.82 2012-06-01 17:14:33.000 153 33392.81 394.49 2306.07 36.82 2012-06-01 17:14:34.000 153 33392.74 394.51 2306.04 36.82 2012-06-01 17:14:35.000 153 33392.81 394.53 2306.11 36.82 2012-06-01 17:14:36.000 153 33392.78 394.54 2306.16 36.82 2012-06-01 17:14:37.000 153 33392.82 394.50 2306.11 36.82 2012-06-01 17:14:38.000 153 33392.78 394.50 2306.10 36.82 2012-06-01 17:14:39.000 153 33392.66 394.47 2306.12 36.82 2012-06-01 17:14:40.000 153 33392.75 394.48 2306.09 36.82 2012-06-01 17:14:41.000 153 33392.81 394.49 2306.04 36.82 2012-06-01 17:14:42.000 153 33392.74 394.50 2306.05 36.82 2012-06-01 17:14:43.000 153 33392.80 394.53 2306.04 36.82 2012-06-01 17:14:44.000 153 33392.78 394.54 2306.08 36.82 2012-06-01 17:14:45.000 153 33392.75 394.53 2306.00 36.82 2012-06-01 17:14:46.000 153 33392.62 394.53 2306.07 36.82 2012-06-01 17:14:47.000 153 33392.78 394.56 2306.06 36.82 2012-06-01 17:14:48.000 153 33392.77 394.53 2306.07 36.82 2012-06-01 17:14:49.000 153 33392.75 394.56 2306.02 36.82 2012-06-01 17:14:50.000 153 33392.75 394.54 2306.01 36.82 2012-06-01 17:14:51.000 153 33392.80 394.50 2306.03 36.82 2012-06-01 17:14:52.000 153 33392.73 394.55 2306.06 36.82 2012-06-01 17:14:53.000 153 33392.78 394.56 2305.95 36.82 2012-06-01 17:14:54.000 153 33392.65 394.54 2305.96 36.82 2012-06-01 17:14:55.000 153 33392.72 394.56 2305.98 36.82 2012-06-01 17:14:56.000 153 33392.66 394.55 2306.11 36.82 2012-06-01 17:14:57.000 153 33392.76 394.59 2305.98 36.82 2012-06-01 17:14:58.000 153 33392.75 394.55 2305.95 36.82 2012-06-01 17:14:59.000 153 33392.69 394.58 2305.89 36.82 2012-06-01 17:15:00.000 153 33392.66 394.55 2305.96 36.82 2012-06-01 17:15:01.000 153 33392.66 394.62 2305.88 36.82 2012-06-01 17:15:02.000 153 33392.69 394.57 2305.97 36.82 2012-06-01 17:15:03.000 153 33392.65 394.59 2305.92 36.82 2012-06-01 17:15:04.000 153 33392.57 394.56 2305.89 36.82 2012-06-01 17:15:05.000 153 33392.55 394.55 2305.93 36.82 2012-06-01 17:15:06.000 153 33392.65 394.58 2305.92 36.82 2012-06-01 17:15:07.000 153 33392.66 394.61 2305.86 36.82 2012-06-01 17:15:08.000 153 33392.59 394.59 2305.90 36.82 2012-06-01 17:15:09.000 153 33392.62 394.56 2305.94 36.82 2012-06-01 17:15:10.000 153 33392.55 394.63 2305.82 36.82 2012-06-01 17:15:11.000 153 33392.49 394.59 2305.88 36.82 2012-06-01 17:15:12.000 153 33392.50 394.61 2305.85 36.82 2012-06-01 17:15:12.000 153 33392.49 394.63 2305.88 36.82 2012-06-01 17:15:14.000 153 33392.47 394.66 2305.95 36.82 2012-06-01 17:15:15.000 153 33392.38 394.69 2305.88 36.82 2012-06-01 17:15:16.000 153 33392.27 394.63 2305.91 36.82 2012-06-01 17:15:17.000 153 33392.39 394.72 2305.92 36.82 2012-06-01 17:15:18.000 153 33392.29 394.73 2305.86 36.82 2012-06-01 17:15:19.000 153 33392.38 394.70 2305.85 36.82 2012-06-01 17:15:20.000 153 33392.35 394.81 2305.92 36.82 2012-06-01 17:15:21.000 153 33392.40 394.74 2305.89 36.82 2012-06-01 17:15:22.000 153 33392.34 394.74 2305.94 36.82 2012-06-01 17:15:23.000 153 33392.22 394.76 2305.82 36.82 2012-06-01 17:15:24.000 153 33392.26 394.73 2305.86 36.82 2012-06-01 17:15:25.000 153 33392.18 394.75 2305.92 36.82 2012-06-01 17:15:25.000 153 33392.22 394.77 2305.90 36.82 2012-06-01 17:15:27.000 153 33392.20 394.81 2305.97 36.82 2012-06-01 17:15:28.000 153 33392.15 394.80 2305.94 36.82 2012-06-01 17:15:29.000 153 33392.17 394.78 2305.97 36.82 2012-06-01 17:15:30.000 153 33392.09 394.78 2306.01 36.82 2012-06-01 17:15:31.000 153 33391.99 394.81 2305.86 36.82 2012-06-01 17:15:32.000 153 33391.99 394.88 2305.98 36.82 2012-06-01 17:15:33.000 153 33391.94 394.84 2305.97 36.82 2012-06-01 17:15:34.000 153 33391.91 394.86 2305.95 36.82 2012-06-01 17:15:35.000 153 33391.82 394.90 2305.94 36.82 2012-06-01 17:15:36.000 153 33391.81 394.89 2305.98 36.82 2012-06-01 17:15:37.000 153 33391.81 394.91 2305.99 36.82 2012-06-01 17:15:38.000 153 33391.81 394.94 2306.02 36.82 2012-06-01 17:15:39.000 153 33391.78 394.92 2306.03 36.82 2012-06-01 17:15:40.000 153 33391.74 394.89 2305.98 36.82 2012-06-01 17:15:41.000 153 33391.68 394.91 2306.03 36.82 2012-06-01 17:15:42.000 153 33391.58 394.92 2306.06 36.82 2012-06-01 17:15:43.000 153 33391.71 394.89 2306.12 36.82 2012-06-01 17:15:44.000 153 33391.61 394.97 2306.06 36.82 2012-06-01 17:15:45.000 153 33391.73 394.94 2306.01 36.82 2012-06-01 17:15:46.000 153 33391.63 394.94 2306.07 36.82 2012-06-01 17:15:47.000 153 33391.56 394.93 2306.10 36.82 2012-06-01 17:15:48.000 153 33391.55 394.94 2306.08 36.82 2012-06-01 17:15:49.000 153 33391.56 394.96 2306.13 36.82 2012-06-01 17:15:50.000 153 33391.64 395.01 2306.05 36.82 2012-06-01 17:15:51.000 153 33391.66 394.98 2306.10 36.82 2012-06-01 17:15:52.000 153 33391.53 395.00 2306.09 36.82 2012-06-01 17:15:53.000 153 33391.54 394.98 2306.10 36.82 2012-06-01 17:15:54.000 153 33391.60 394.98 2306.10 36.82 2012-06-01 17:15:55.000 153 33391.54 394.95 2306.08 36.82 2012-06-01 17:15:56.000 153 33391.57 394.98 2306.11 36.82 2012-06-01 17:15:57.000 153 33391.40 394.96 2306.10 36.82 2012-06-01 17:15:58.000 153 33391.59 394.96 2306.13 36.82 2012-06-01 17:15:59.000 153 33391.52 394.96 2306.13 36.82 2012-06-01 17:16:00.000 153 33391.48 394.97 2306.15 36.82 2012-06-01 17:16:01.000 153 33391.51 394.95 2306.10 36.82 2012-06-01 17:16:02.000 153 33391.42 394.98 2306.12 36.82 2012-06-01 17:16:03.000 153 33391.49 395.01 2306.11 36.82 2012-06-01 17:16:04.000 153 33391.50 394.98 2306.19 36.82 2012-06-01 17:16:05.000 153 33391.39 395.04 2306.09 36.82 2012-06-01 17:16:06.000 153 33391.41 395.04 2306.09 36.82 2012-06-01 17:16:06.000 153 33391.41 395.02 2306.17 36.82 2012-06-01 17:16:08.000 153 33391.37 395.04 2306.11 36.82 2012-06-01 17:16:09.000 153 33391.37 395.00 2306.11 36.82 2012-06-01 17:16:10.000 153 33391.39 395.04 2306.11 36.82 2012-06-01 17:16:11.000 153 33391.35 395.04 2306.03 36.82 2012-06-01 17:16:12.000 153 33391.39 395.04 2306.05 36.82 2012-06-01 17:16:13.000 153 33391.38 395.05 2306.12 36.82 2012-06-01 17:16:14.000 153 33391.39 395.04 2306.13 36.82 2012-06-01 17:16:15.000 153 33391.37 395.07 2306.14 36.82 2012-06-01 17:16:16.000 153 33391.38 395.01 2306.19 36.82 2012-06-01 17:16:17.000 153 33391.38 395.00 2306.13 36.82 2012-06-01 17:16:18.000 153 33391.36 395.00 2306.11 36.82 2012-06-01 17:16:19.000 153 33391.36 395.00 2306.21 36.82 2012-06-01 17:16:19.000 153 33391.38 395.06 2306.11 36.82 2012-06-01 17:16:21.000 153 33391.36 395.04 2306.13 36.82 2012-06-01 17:16:22.000 153 33391.39 395.03 2306.22 36.82 2012-06-01 17:16:23.000 153 33391.39 395.03 2306.11 36.82 2012-06-01 17:16:24.000 153 33391.41 395.05 2306.09 36.82 2012-06-01 17:16:25.000 153 33391.45 395.04 2306.05 36.82 2012-06-01 17:16:26.000 153 33391.36 394.99 2306.07 36.82 2012-06-01 17:16:27.000 153 33391.38 395.03 2306.12 36.82 2012-06-01 17:16:28.000 153 33391.51 395.08 2306.14 36.82 2012-06-01 17:16:29.000 153 33391.42 395.05 2306.07 36.82 2012-06-01 17:16:30.000 153 33391.42 395.04 2306.14 36.82 2012-06-01 17:16:31.000 153 33391.41 395.05 2306.12 36.82 2012-06-01 17:16:32.000 153 33391.50 395.08 2306.12 36.82 2012-06-01 17:16:33.000 153 33391.48 394.96 2306.11 36.82 2012-06-01 17:16:34.000 153 33391.51 395.01 2306.05 36.82 2012-06-01 17:16:35.000 153 33391.48 395.01 2306.08 36.82 2012-06-01 17:16:36.000 153 33391.51 394.99 2306.04 36.82 2012-06-01 17:16:37.000 153 33391.46 395.00 2306.08 36.82 2012-06-01 17:16:38.000 153 33391.53 394.99 2305.97 36.82 2012-06-01 17:16:39.000 153 33391.42 395.00 2305.99 36.82 2012-06-01 17:16:40.000 153 33391.53 395.03 2306.00 36.82 2012-06-01 17:16:41.000 153 33391.54 394.98 2305.97 36.82 2012-06-01 17:16:42.000 153 33391.63 394.96 2305.97 36.82 2012-06-01 17:16:43.000 153 33391.57 394.97 2305.98 36.82 2012-06-01 17:16:44.000 153 33391.58 394.96 2306.04 36.82 2012-06-01 17:16:45.000 153 33391.63 394.96 2305.97 36.82 2012-06-01 17:16:46.000 153 33391.69 394.92 2305.98 36.82 2012-06-01 17:16:47.000 153 33391.73 394.90 2305.92 36.82 2012-06-01 17:16:48.000 153 33391.64 394.93 2305.91 36.82 2012-06-01 17:16:49.000 153 33391.73 394.93 2305.89 36.82 2012-06-01 17:16:50.000 153 33391.81 394.88 2305.91 36.82 2012-06-01 17:16:51.000 153 33391.78 394.94 2305.92 36.82 2012-06-01 17:16:52.000 153 33391.87 394.91 2305.84 36.82 2012-06-01 17:16:53.000 153 33391.85 394.91 2305.97 36.82 2012-06-01 17:16:54.000 153 33391.77 394.88 2305.86 36.82 2012-06-01 17:16:55.000 153 33391.96 394.89 2305.94 36.82 2012-06-01 17:16:56.000 153 33391.88 394.92 2305.85 36.82 2012-06-01 17:16:57.000 153 33391.89 394.88 2305.80 36.82 2012-06-01 17:16:58.000 153 33391.96 394.88 2305.79 36.82 2012-06-01 17:16:59.000 153 33391.99 394.89 2305.75 36.82 2012-06-01 17:17:00.000 153 33391.89 394.84 2305.75 36.82 2012-06-01 17:17:00.000 153 33392.03 394.88 2305.85 36.82 2012-06-01 17:17:02.000 153 33392.05 394.82 2305.69 36.82 2012-06-01 17:17:03.000 153 33392.13 394.88 2305.72 36.82 2012-06-01 17:17:04.000 153 33392.13 394.88 2305.70 36.82 2012-06-01 17:17:05.000 153 33392.25 394.85 2305.58 36.82 2012-06-01 17:17:06.000 153 33392.16 394.84 2305.67 36.82 2012-06-01 17:17:07.000 153 33392.18 394.82 2305.73 36.82 2012-06-01 17:17:08.000 153 33392.10 394.87 2305.66 36.82 2012-06-01 17:17:09.000 153 33392.12 394.81 2305.62 36.82 2012-06-01 17:17:10.000 153 33392.18 394.83 2305.60 36.82 2012-06-01 17:17:11.000 153 33392.29 394.81 2305.58 36.82 2012-06-01 17:17:12.000 153 33392.15 394.81 2305.54 36.82 2012-06-01 17:17:13.000 153 33392.25 394.82 2305.55 36.82 2012-06-01 17:17:13.000 153 33392.25 394.81 2305.49 36.82 2012-06-01 17:17:15.000 153 33392.19 394.77 2305.48 36.82 2012-06-01 17:17:16.000 153 33392.33 394.86 2305.49 36.82 2012-06-01 17:17:17.000 153 33392.39 394.86 2305.49 36.82 2012-06-01 17:17:18.000 153 33392.36 394.82 2305.47 36.82 2012-06-01 17:17:19.000 153 33392.28 394.78 2305.52 36.82 2012-06-01 17:17:20.000 153 33392.34 394.80 2305.43 36.82 2012-06-01 17:17:21.000 153 33392.41 394.81 2305.46 36.82 2012-06-01 17:17:22.000 153 33392.39 394.81 2305.45 36.82 2012-06-01 17:17:23.000 153 33392.29 394.78 2305.40 36.82 2012-06-01 17:17:24.000 153 33392.40 394.78 2305.36 36.82 2012-06-01 17:17:25.000 153 33392.44 394.76 2305.43 36.82 2012-06-01 17:17:26.000 153 33392.51 394.77 2305.33 36.82 2012-06-01 17:17:27.000 153 33392.57 394.78 2305.36 36.82 2012-06-01 17:17:28.000 153 33392.52 394.79 2305.35 36.82 2012-06-01 17:17:29.000 153 33392.59 394.77 2305.35 36.82 2012-06-01 17:17:30.000 153 33392.62 394.74 2305.33 36.82 2012-06-01 17:17:31.000 153 33392.66 394.72 2305.28 36.82 2012-06-01 17:17:32.000 153 33392.69 394.74 2305.20 36.82 2012-06-01 17:17:33.000 153 33392.69 394.77 2305.25 36.82 2012-06-01 17:17:34.000 153 33392.62 394.74 2305.19 36.82 2012-06-01 17:17:35.000 153 33392.81 394.77 2305.22 36.82 2012-06-01 17:17:36.000 153 33392.72 394.78 2305.16 36.82 2012-06-01 17:17:37.000 153 33392.76 394.70 2305.13 36.82 2012-06-01 17:17:38.000 153 33392.77 394.73 2305.19 36.82 2012-06-01 17:17:39.000 153 33392.64 394.73 2305.14 36.82 2012-06-01 17:17:40.000 153 33392.92 394.73 2305.14 36.82 2012-06-01 17:17:41.000 153 33392.82 394.71 2305.16 36.82 2012-06-01 17:17:42.000 153 33392.80 394.72 2305.11 36.82 2012-06-01 17:17:43.000 153 33392.82 394.74 2305.17 36.82 2012-06-01 17:17:44.000 153 33392.83 394.74 2305.08 36.82 2012-06-01 17:17:45.000 153 33392.94 394.69 2305.13 36.82 2012-06-01 17:17:46.000 153 33392.86 394.67 2305.07 36.82 2012-06-01 17:17:47.000 153 33392.98 394.69 2305.03 36.82 2012-06-01 17:17:48.000 153 33392.93 394.69 2305.04 36.82 2012-06-01 17:17:49.000 153 33392.98 394.69 2305.00 36.82 2012-06-01 17:17:50.000 153 33392.97 394.67 2305.04 36.82 2012-06-01 17:17:51.000 153 33393.17 394.61 2305.00 36.82 2012-06-01 17:17:52.000 153 33392.99 394.67 2304.96 36.82 2012-06-01 17:17:53.000 153 33393.07 394.69 2304.93 36.82 2012-06-01 17:17:54.000 153 33393.04 394.67 2304.93 36.82 2012-06-01 17:17:54.000 153 33393.15 394.67 2304.89 36.82 2012-06-01 17:17:56.000 153 33393.24 394.65 2304.82 36.82 2012-06-01 17:17:57.000 153 33393.22 394.68 2304.89 36.82 2012-06-01 17:17:58.000 153 33393.13 394.66 2304.95 36.82 2012-06-01 17:17:59.000 153 33393.19 394.65 2304.85 36.82 2012-06-01 17:18:00.000 153 33393.20 394.67 2304.83 36.82 2012-06-01 17:18:01.000 153 33393.20 394.63 2304.82 36.82 2012-06-01 17:18:02.000 153 33393.27 394.63 2304.87 36.82 2012-06-01 17:18:03.000 153 33393.36 394.62 2304.80 36.82 2012-06-01 17:18:04.000 153 33393.27 394.62 2304.84 36.82 2012-06-01 17:18:05.000 153 33393.31 394.61 2304.71 36.82 2012-06-01 17:18:06.000 153 33393.31 394.62 2304.74 36.82 2012-06-01 17:18:07.000 153 33393.38 394.63 2304.81 36.82 2012-06-01 17:18:07.000 153 33393.34 394.60 2304.80 36.82 2012-06-01 17:18:09.000 153 33393.42 394.57 2304.71 36.82 2012-06-01 17:18:10.000 153 33393.37 394.59 2304.76 36.82 2012-06-01 17:18:11.000 153 33393.42 394.60 2304.70 36.82 2012-06-01 17:18:12.000 153 33393.40 394.54 2304.68 36.82 2012-06-01 17:18:13.000 153 33393.47 394.59 2304.71 36.82 2012-06-01 17:18:14.000 153 33393.40 394.56 2304.68 36.82 2012-06-01 17:18:15.000 153 33393.46 394.55 2304.65 36.82 2012-06-01 17:18:16.000 153 33393.44 394.57 2304.63 36.82 2012-06-01 17:18:17.000 153 33393.55 394.54 2304.62 36.82 2012-06-01 17:18:18.000 153 33393.52 394.53 2304.69 36.82 2012-06-01 17:18:19.000 153 33393.55 394.56 2304.61 36.82 2012-06-01 17:18:20.000 153 33393.59 394.58 2304.68 36.82 2012-06-01 17:18:21.000 153 33393.56 394.55 2304.70 36.82 2012-06-01 17:18:22.000 153 33393.69 394.55 2304.54 36.82 2012-06-01 17:18:23.000 153 33393.61 394.57 2304.51 36.82 2012-06-01 17:18:24.000 153 33393.68 394.56 2304.56 36.82 2012-06-01 17:18:25.000 153 33393.59 394.58 2304.51 36.82 2012-06-01 17:18:26.000 153 33393.62 394.60 2304.53 36.82 2012-06-01 17:18:27.000 153 33393.65 394.59 2304.52 36.82 2012-06-01 17:18:28.000 153 33393.68 394.58 2304.50 36.82 2012-06-01 17:18:29.000 153 33393.72 394.57 2304.51 36.82 2012-06-01 17:18:30.000 153 33393.71 394.55 2304.51 36.82 2012-06-01 17:18:31.000 153 33393.71 394.56 2304.51 36.82 2012-06-01 17:18:32.000 153 33393.80 394.55 2304.37 36.82 2012-06-01 17:18:33.000 153 33393.69 394.55 2304.47 36.82 2012-06-01 17:18:34.000 153 33393.79 394.57 2304.45 36.82 2012-06-01 17:18:35.000 153 33393.84 394.52 2304.43 36.82 2012-06-01 17:18:36.000 153 33393.75 394.54 2304.37 36.82 2012-06-01 17:18:37.000 153 33393.86 394.54 2304.32 36.82 2012-06-01 17:18:38.000 153 33393.81 394.56 2304.40 36.82 2012-06-01 17:18:39.000 153 33393.77 394.56 2304.30 36.82 2012-06-01 17:18:40.000 153 33393.83 394.56 2304.31 36.82 2012-06-01 17:18:41.000 153 33393.81 394.48 2304.36 36.82 2012-06-01 17:18:42.000 153 33393.77 394.48 2304.26 36.82 2012-06-01 17:18:43.000 153 33393.79 394.56 2304.37 36.82 2012-06-01 17:18:44.000 153 33393.79 394.60 2304.36 36.82 2012-06-01 17:18:45.000 153 33393.75 394.53 2304.28 36.82 2012-06-01 17:18:46.000 153 33393.76 394.58 2304.32 36.82 2012-06-01 17:18:47.000 153 33393.79 394.60 2304.32 36.82 2012-06-01 17:18:48.000 153 33393.75 394.58 2304.30 36.82 2012-06-01 17:18:48.000 153 33393.72 394.57 2304.20 36.82 2012-06-01 17:18:50.000 153 33393.73 394.61 2304.34 36.82 2012-06-01 17:18:51.000 153 33393.80 394.62 2304.21 36.82 2012-06-01 17:18:52.000 153 33393.75 394.62 2304.28 36.82 2012-06-01 17:18:53.000 153 33393.62 394.59 2304.35 36.82 2012-06-01 17:18:54.000 153 33393.68 394.57 2304.34 36.82 2012-06-01 17:18:55.000 153 33393.69 394.56 2304.36 36.82 2012-06-01 17:18:56.000 153 33393.62 394.58 2304.30 36.82 2012-06-01 17:18:57.000 153 33393.57 394.59 2304.25 36.82 2012-06-01 17:18:58.000 153 33393.63 394.59 2304.25 36.82 2012-06-01 17:18:59.000 153 33393.61 394.62 2304.33 36.82 2012-06-01 17:19:00.000 153 33393.62 394.59 2304.26 36.82 2012-06-01 17:19:01.000 153 33393.56 394.63 2304.30 36.82 2012-06-01 17:19:01.000 153 33393.62 394.62 2304.21 36.82 2012-06-01 17:19:03.000 153 33393.52 394.63 2304.29 36.82 2012-06-01 17:19:04.000 153 33393.57 394.65 2304.26 36.82 2012-06-01 17:19:05.000 153 33393.62 394.67 2304.31 36.82 2012-06-01 17:19:06.000 153 33393.56 394.66 2304.26 36.82 2012-06-01 17:19:07.000 153 33393.52 394.64 2304.33 36.82 2012-06-01 17:19:08.000 153 33393.68 394.62 2304.30 36.82 2012-06-01 17:19:09.000 153 33393.56 394.65 2304.25 36.82 2012-06-01 17:19:10.000 153 33393.40 394.63 2304.34 36.82 2012-06-01 17:19:11.000 153 33393.50 394.67 2304.40 36.82 2012-06-01 17:19:12.000 153 33393.52 394.64 2304.32 36.82 2012-06-01 17:19:13.000 153 33393.46 394.65 2304.32 36.82 2012-06-01 17:19:14.000 153 33393.53 394.67 2304.26 36.82 2012-06-01 17:19:15.000 153 33393.50 394.69 2304.26 36.82 2012-06-01 17:19:16.000 153 33393.44 394.67 2304.32 36.82 2012-06-01 17:19:17.000 153 33393.34 394.61 2304.28 36.82 2012-06-01 17:19:18.000 153 33393.50 394.64 2304.24 36.82 2012-06-01 17:19:19.000 153 33393.44 394.69 2304.34 36.82 2012-06-01 17:19:20.000 153 33393.39 394.65 2304.31 36.82 2012-06-01 17:19:21.000 153 33393.52 394.66 2304.28 36.82 2012-06-01 17:19:22.000 153 33393.40 394.70 2304.36 36.82 2012-06-01 17:19:23.000 153 33393.36 394.67 2304.31 36.82 2012-06-01 17:19:24.000 153 33393.36 394.63 2304.33 36.82 2012-06-01 17:19:25.000 153 33393.36 394.68 2304.39 36.82 2012-06-01 17:19:26.000 153 33393.36 394.70 2304.33 36.82 2012-06-01 17:19:27.000 153 33393.36 394.68 2304.34 36.82 2012-06-01 17:19:28.000 153 33393.30 394.73 2304.37 36.82 2012-06-01 17:19:29.000 153 33393.18 394.69 2304.35 36.82 2012-06-01 17:19:30.000 153 33393.29 394.70 2304.38 36.82 2012-06-01 17:19:31.000 153 33393.29 394.72 2304.30 36.82 2012-06-01 17:19:32.000 153 33393.35 394.73 2304.34 36.82 2012-06-01 17:19:33.000 153 33393.25 394.71 2304.32 36.82 2012-06-01 17:19:34.000 153 33393.34 394.70 2304.27 36.82 2012-06-01 17:19:35.000 153 33393.20 394.71 2304.22 36.82 2012-06-01 17:19:36.000 153 33393.33 394.71 2304.28 36.82 2012-06-01 17:19:37.000 153 33393.44 394.73 2304.39 36.82 2012-06-01 17:19:38.000 153 33393.31 394.71 2304.32 36.82 2012-06-01 17:19:39.000 153 33393.32 394.69 2304.37 36.82 2012-06-01 17:19:40.000 153 33393.30 394.70 2304.25 36.82 2012-06-01 17:19:41.000 153 33393.33 394.70 2304.31 36.82 2012-06-01 17:19:42.000 153 33393.32 394.68 2304.30 36.82 2012-06-01 17:19:42.000 153 33393.36 394.66 2304.24 36.82 2012-06-01 17:19:44.000 153 33393.39 394.68 2304.24 36.82 2012-06-01 17:19:45.000 153 33393.42 394.63 2304.28 36.82 2012-06-01 17:19:46.000 153 33393.47 394.68 2304.26 36.82 2012-06-01 17:19:47.000 153 33393.43 394.68 2304.31 36.82 2012-06-01 17:19:48.000 153 33393.42 394.64 2304.30 36.82 2012-06-01 17:19:49.000 153 33393.43 394.65 2304.32 36.82 2012-06-01 17:19:50.000 153 33393.42 394.66 2304.30 36.82 2012-06-01 17:19:51.000 153 33393.42 394.66 2304.30 36.82 2012-06-01 17:19:52.000 153 33393.48 394.67 2304.30 36.82 2012-06-01 17:19:53.000 153 33393.51 394.63 2304.34 36.82 2012-06-01 17:19:54.000 153 33393.51 394.61 2304.32 36.82 2012-06-01 17:19:55.000 153 33393.48 394.64 2304.33 36.82 2012-06-01 17:19:55.000 153 33393.52 394.62 2304.28 36.82 2012-06-01 17:19:57.000 153 33393.53 394.65 2304.25 36.82 2012-06-01 17:19:58.000 153 33393.61 394.62 2304.31 36.82 2012-06-01 17:19:59.000 153 33393.50 394.61 2304.26 36.82 2012-06-01 17:20:00.000 153 33393.60 394.59 2304.24 36.82 2012-06-01 17:20:01.000 153 33393.59 394.61 2304.18 36.82 2012-06-01 17:20:02.000 153 33393.67 394.58 2304.23 36.82 2012-06-01 17:20:03.000 153 33393.64 394.56 2304.19 36.82 2012-06-01 17:20:04.000 153 33393.68 394.56 2304.17 36.82 2012-06-01 17:20:05.000 153 33393.61 394.53 2304.11 36.82 2012-06-01 17:20:06.000 153 33393.79 394.54 2304.16 36.82 2012-06-01 17:20:07.000 153 33393.72 394.56 2304.15 36.82 2012-06-01 17:20:08.000 153 33393.83 394.55 2304.14 36.82 2012-06-01 17:20:09.000 153 33393.73 394.54 2304.12 36.82 2012-06-01 17:20:10.000 153 33393.81 394.52 2304.05 36.82 2012-06-01 17:20:11.000 153 33393.86 394.55 2304.17 36.82 2012-06-01 17:20:12.000 153 33393.83 394.53 2304.09 36.82 2012-06-01 17:20:13.000 153 33393.84 394.52 2304.07 36.82 2012-06-01 17:20:14.000 153 33393.96 394.55 2304.09 36.82 2012-06-01 17:20:15.000 153 33393.88 394.52 2304.19 36.82 2012-06-01 17:20:16.000 153 33393.92 394.50 2304.01 36.82 2012-06-01 17:20:17.000 153 33393.96 394.47 2304.11 36.82 2012-06-01 17:20:18.000 153 33393.99 394.48 2304.01 36.82 2012-06-01 17:20:19.000 153 33393.99 394.48 2304.06 36.82 2012-06-01 17:20:20.000 153 33394.07 394.47 2303.95 36.82 2012-06-01 17:20:21.000 153 33394.02 394.44 2304.02 36.82 2012-06-01 17:20:22.000 153 33394.07 394.45 2304.08 36.82 2012-06-01 17:20:23.000 153 33394.07 394.45 2303.94 36.82 2012-06-01 17:20:24.000 153 33394.05 394.45 2303.93 36.82 2012-06-01 17:20:25.000 153 33394.15 394.43 2303.86 36.82 2012-06-01 17:20:26.000 153 33394.15 394.44 2303.97 36.82 2012-06-01 17:20:27.000 153 33394.20 394.40 2303.94 36.82 2012-06-01 17:20:28.000 153 33394.14 394.39 2303.82 36.82 2012-06-01 17:20:29.000 153 33394.27 394.38 2303.86 36.82 2012-06-01 17:20:30.000 153 33394.21 394.37 2303.91 36.82 2012-06-01 17:20:31.000 153 33394.25 394.38 2303.88 36.82 2012-06-01 17:20:32.000 153 33394.36 394.37 2303.93 36.82 2012-06-01 17:20:33.000 153 33394.25 394.38 2303.84 36.82 2012-06-01 17:20:34.000 153 33394.44 394.41 2303.89 36.82 2012-06-01 17:20:35.000 153 33394.23 394.41 2303.81 36.82 2012-06-01 17:20:36.000 153 33394.37 394.37 2303.77 36.82 2012-06-01 17:20:36.000 153 33394.40 394.39 2303.78 36.82 2012-06-01 17:20:38.000 153 33394.33 394.41 2303.79 36.82 2012-06-01 17:20:39.000 153 33394.45 394.36 2303.77 36.82 2012-06-01 17:20:40.000 153 33394.46 394.37 2303.74 36.82 2012-06-01 17:20:41.000 153 33394.40 394.39 2303.81 36.82 2012-06-01 17:20:42.000 153 33394.39 394.38 2303.74 36.82 2012-06-01 17:20:43.000 153 33394.37 394.37 2303.73 36.82 2012-06-01 17:20:44.000 153 33394.49 394.38 2303.71 36.82 2012-06-01 17:20:45.000 153 33394.48 394.41 2303.74 36.82 2012-06-01 17:20:46.000 153 33394.37 394.40 2303.68 36.82 2012-06-01 17:20:47.000 153 33394.40 394.37 2303.70 36.82 2012-06-01 17:20:48.000 153 33394.50 394.39 2303.71 36.82 2012-06-01 17:20:49.000 153 33394.52 394.36 2303.65 36.82 2012-06-01 17:20:49.000 153 33394.51 394.34 2303.65 36.82 2012-06-01 17:20:51.000 153 33394.55 394.37 2303.68 36.82 2012-06-01 17:20:52.000 153 33394.52 394.38 2303.63 36.82 2012-06-01 17:20:53.000 153 33394.52 394.36 2303.71 36.82 2012-06-01 17:20:54.000 153 33394.63 394.31 2303.61 36.82 2012-06-01 17:20:55.000 153 33394.58 394.28 2303.60 36.82 2012-06-01 17:20:56.000 153 33394.61 394.32 2303.64 36.82 2012-06-01 17:20:57.000 153 33394.64 394.34 2303.62 36.82 2012-06-01 17:20:58.000 153 33394.64 394.38 2303.54 36.82 2012-06-01 17:20:59.000 153 33394.61 394.36 2303.60 36.82 2012-06-01 17:21:00.000 153 33394.67 394.34 2303.62 36.82 2012-06-01 17:21:01.000 153 33394.60 394.31 2303.52 36.82 2012-06-01 17:21:02.000 153 33394.65 394.30 2303.57 36.82 2012-06-01 17:21:03.000 153 33394.67 394.31 2303.53 36.82 2012-06-01 17:21:04.000 153 33394.64 394.29 2303.55 36.82 2012-06-01 17:21:05.000 153 33394.67 394.33 2303.50 36.82 2012-06-01 17:21:06.000 153 33394.69 394.28 2303.57 36.82 2012-06-01 17:21:07.000 153 33394.64 394.30 2303.56 36.83 2012-06-01 17:21:08.000 153 33394.79 394.34 2303.55 36.82 2012-06-01 17:21:09.000 153 33394.64 394.38 2303.54 36.82 2012-06-01 17:21:10.000 153 33394.63 394.32 2303.48 36.82 2012-06-01 17:21:11.000 153 33394.68 394.28 2303.50 36.82 2012-06-01 17:21:12.000 153 33394.69 394.31 2303.40 36.82 2012-06-01 17:21:13.000 153 33394.75 394.30 2303.43 36.82 2012-06-01 17:21:14.000 153 33394.71 394.31 2303.43 36.82 2012-06-01 17:21:15.000 153 33394.75 394.35 2303.48 36.82 2012-06-01 17:21:16.000 153 33394.61 394.34 2303.49 36.82 2012-06-01 17:21:17.000 153 33394.70 394.32 2303.51 36.82 2012-06-01 17:21:18.000 153 33394.69 394.32 2303.49 36.82 2012-06-01 17:21:19.000 153 33394.71 394.31 2303.40 36.82 2012-06-01 17:21:20.000 153 33394.79 394.25 2303.45 36.82 2012-06-01 17:21:21.000 153 33394.74 394.27 2303.46 36.82 2012-06-01 17:21:22.000 153 33394.77 394.31 2303.45 36.82 2012-06-01 17:21:23.000 153 33394.84 394.26 2303.42 36.82 2012-06-01 17:21:24.000 153 33394.74 394.29 2303.47 36.82 2012-06-01 17:21:25.000 153 33394.74 394.29 2303.42 36.82 2012-06-01 17:21:26.000 153 33394.73 394.27 2303.37 36.82 2012-06-01 17:21:27.000 153 33394.73 394.29 2303.46 36.82 2012-06-01 17:21:28.000 153 33394.77 394.27 2303.35 36.82 2012-06-01 17:21:29.000 153 33394.68 394.31 2303.52 36.83 2012-06-01 17:21:30.000 153 33394.82 394.31 2303.46 36.82 2012-06-01 17:21:30.000 153 33394.67 394.26 2303.45 36.82 2012-06-01 17:21:32.000 153 33394.74 394.27 2303.45 36.82 2012-06-01 17:21:33.000 153 33394.76 394.28 2303.53 36.82 2012-06-01 17:21:34.000 153 33394.73 394.31 2303.46 36.83 2012-06-01 17:21:35.000 153 33394.73 394.28 2303.44 36.82 2012-06-01 17:21:36.000 153 33394.73 394.31 2303.45 36.82 2012-06-01 17:21:37.000 153 33394.70 394.28 2303.44 36.82 2012-06-01 17:21:38.000 153 33394.70 394.29 2303.49 36.82 2012-06-01 17:21:39.000 153 33394.66 394.30 2303.34 36.82 2012-06-01 17:21:40.000 153 33394.77 394.33 2303.46 36.82 2012-06-01 17:21:41.000 153 33394.70 394.29 2303.39 36.82 2012-06-01 17:21:42.000 153 33394.71 394.32 2303.39 36.82 2012-06-01 17:21:43.000 153 33394.63 394.31 2303.36 36.82 2012-06-01 17:21:43.000 153 33394.70 394.30 2303.44 36.82 2012-06-01 17:21:45.000 153 33394.65 394.28 2303.40 36.82 2012-06-01 17:21:46.000 153 33394.62 394.31 2303.53 36.82 2012-06-01 17:21:47.000 153 33394.68 394.35 2303.49 36.82 2012-06-01 17:21:48.000 153 33394.64 394.27 2303.49 36.82 2012-06-01 17:21:49.000 153 33394.67 394.23 2303.47 36.82 2012-06-01 17:21:50.000 153 33394.67 394.33 2303.46 36.82 2012-06-01 17:21:51.000 153 33394.71 394.28 2303.41 36.82 2012-06-01 17:21:52.000 153 33394.81 394.32 2303.43 36.83 2012-06-01 17:21:53.000 153 33394.64 394.29 2303.43 36.82 2012-06-01 17:21:54.000 153 33394.73 394.27 2303.50 36.82 2012-06-01 17:21:55.000 153 33394.68 394.28 2303.47 36.82 2012-06-01 17:21:56.000 153 33394.67 394.31 2303.49 36.82 2012-06-01 17:21:57.000 153 33394.71 394.31 2303.55 36.82 2012-06-01 17:21:58.000 153 33394.68 394.33 2303.45 36.83 2012-06-01 17:21:59.000 153 33394.64 394.29 2303.52 36.82 2012-06-01 17:22:00.000 153 33394.71 394.28 2303.43 36.82 2012-06-01 17:22:01.000 153 33394.61 394.27 2303.41 36.82 2012-06-01 17:22:02.000 153 33394.60 394.29 2303.46 36.82 2012-06-01 17:22:03.000 153 33394.67 394.29 2303.40 36.82 2012-06-01 17:22:04.000 153 33394.73 394.31 2303.45 36.82 2012-06-01 17:22:05.000 153 33394.67 394.32 2303.54 36.82 2012-06-01 17:22:06.000 153 33394.65 394.32 2303.49 36.82 2012-06-01 17:22:07.000 153 33394.61 394.33 2303.50 36.82 2012-06-01 17:22:08.000 153 33394.65 394.32 2303.41 36.82 2012-06-01 17:22:09.000 153 33394.66 394.31 2303.43 36.82 2012-06-01 17:22:10.000 153 33394.64 394.30 2303.37 36.83 2012-06-01 17:22:11.000 153 33394.71 394.33 2303.47 36.82 2012-06-01 17:22:12.000 153 33394.68 394.31 2303.39 36.83 2012-06-01 17:22:13.000 153 33394.57 394.27 2303.47 36.83 2012-06-01 17:22:14.000 153 33394.66 394.26 2303.36 36.82 2012-06-01 17:22:15.000 153 33394.67 394.26 2303.38 36.82 2012-06-01 17:22:16.000 153 33394.55 394.28 2303.37 36.83 2012-06-01 17:22:17.000 153 33394.77 394.25 2303.45 36.83 2012-06-01 17:22:18.000 153 33394.63 394.33 2303.48 36.82 2012-06-01 17:22:19.000 153 33394.72 394.31 2303.44 36.82 2012-06-01 17:22:20.000 153 33394.66 394.27 2303.50 36.83 2012-06-01 17:22:21.000 153 33394.67 394.28 2303.42 36.83 2012-06-01 17:22:22.000 153 33394.59 394.25 2303.44 36.83 2012-06-01 17:22:23.000 153 33394.62 394.30 2303.42 36.83 2012-06-01 17:22:24.000 153 33394.70 394.30 2303.45 36.83 2012-06-01 17:22:24.000 153 33394.68 394.29 2303.39 36.83 2012-06-01 17:22:26.000 153 33394.72 394.25 2303.50 36.83 2012-06-01 17:22:27.000 153 33394.64 394.22 2303.39 36.83 2012-06-01 17:22:28.000 153 33394.73 394.25 2303.49 36.83 2012-06-01 17:22:29.000 153 33394.71 394.26 2303.43 36.83 2012-06-01 17:22:30.000 153 33394.68 394.21 2303.36 36.83 2012-06-01 17:22:31.000 153 33394.61 394.21 2303.37 36.83 2012-06-01 17:22:32.000 153 33394.68 394.25 2303.46 36.83 2012-06-01 17:22:33.000 153 33394.73 394.25 2303.45 36.83 2012-06-01 17:22:34.000 153 33394.73 394.21 2303.42 36.83 2012-06-01 17:22:35.000 153 33394.68 394.21 2303.39 36.83 2012-06-01 17:22:36.000 153 33394.70 394.23 2303.46 36.83 2012-06-01 17:22:37.000 153 33394.65 394.22 2303.49 36.83 2012-06-01 17:22:37.000 153 33394.72 394.20 2303.47 36.83 2012-06-01 17:22:39.000 153 33394.74 394.23 2303.43 36.83 2012-06-01 17:22:40.000 153 33394.79 394.20 2303.37 36.83 2012-06-01 17:22:41.000 153 33394.66 394.22 2303.47 36.83 2012-06-01 17:22:42.000 153 33394.77 394.19 2303.41 36.83 2012-06-01 17:22:43.000 153 33394.68 394.19 2303.39 36.83 2012-06-01 17:22:44.000 153 33394.65 394.23 2303.42 36.83 2012-06-01 17:22:45.000 153 33394.65 394.21 2303.36 36.83 2012-06-01 17:22:46.000 153 33394.64 394.21 2303.50 36.83 2012-06-01 17:22:47.000 153 33394.81 394.24 2303.43 36.83 2012-06-01 17:22:48.000 153 33394.74 394.24 2303.36 36.83 2012-06-01 17:22:49.000 153 33394.69 394.23 2303.35 36.83 2012-06-01 17:22:50.000 153 33394.68 394.18 2303.35 36.83 2012-06-01 17:22:51.000 153 33394.67 394.21 2303.38 36.83 2012-06-01 17:22:52.000 153 33394.76 394.24 2303.34 36.83 2012-06-01 17:22:53.000 153 33394.65 394.22 2303.52 36.83 2012-06-01 17:22:54.000 153 33394.68 394.20 2303.40 36.83 2012-06-01 17:22:55.000 153 33394.71 394.21 2303.42 36.83 2012-06-01 17:22:56.000 153 33394.70 394.19 2303.36 36.83 2012-06-01 17:22:57.000 153 33394.74 394.19 2303.43 36.83 2012-06-01 17:22:58.000 153 33394.73 394.15 2303.40 36.83 2012-06-01 17:22:59.000 153 33394.72 394.16 2303.33 36.83 2012-06-01 17:23:00.000 153 33394.74 394.24 2303.38 36.83 2012-06-01 17:23:01.000 153 33394.73 394.19 2303.28 36.83 2012-06-01 17:23:02.000 153 33394.78 394.15 2303.32 36.83 2012-06-01 17:23:03.000 153 33394.73 394.18 2303.34 36.83 2012-06-01 17:23:04.000 153 33394.82 394.16 2303.36 36.83 2012-06-01 17:23:05.000 153 33394.76 394.19 2303.28 36.83 2012-06-01 17:23:06.000 153 33394.87 394.18 2303.28 36.83 2012-06-01 17:23:07.000 153 33394.78 394.17 2303.30 36.83 2012-06-01 17:23:08.000 153 33394.81 394.20 2303.26 36.83 2012-06-01 17:23:09.000 153 33394.76 394.23 2303.22 36.83 2012-06-01 17:23:10.000 153 33394.80 394.20 2303.21 36.83 2012-06-01 17:23:11.000 153 33394.78 394.16 2303.36 36.83 2012-06-01 17:23:12.000 153 33394.90 394.17 2303.30 36.83 2012-06-01 17:23:13.000 153 33394.83 394.18 2303.27 36.83 2012-06-01 17:23:14.000 153 33394.86 394.17 2303.23 36.83 2012-06-01 17:23:15.000 153 33394.85 394.18 2303.36 36.83 2012-06-01 17:23:16.000 153 33394.81 394.19 2303.30 36.83 2012-06-01 17:23:17.000 153 33394.84 394.21 2303.33 36.83 2012-06-01 17:23:18.000 153 33394.77 394.21 2303.24 36.83 2012-06-01 17:23:18.000 153 33394.82 394.20 2303.25 36.83 2012-06-01 17:23:20.000 153 33394.86 394.15 2303.22 36.83 2012-06-01 17:23:21.000 153 33394.79 394.19 2303.27 36.83 2012-06-01 17:23:22.000 153 33394.82 394.17 2303.32 36.83 2012-06-01 17:23:23.000 153 33394.87 394.17 2303.23 36.83 2012-06-01 17:23:24.000 153 33394.85 394.22 2303.26 36.83 2012-06-01 17:23:25.000 153 33394.89 394.22 2303.25 36.83 2012-06-01 17:23:26.000 153 33394.83 394.21 2303.16 36.83 2012-06-01 17:23:27.000 153 33394.91 394.14 2303.20 36.83 2012-06-01 17:23:28.000 153 33394.86 394.18 2303.22 36.83 2012-06-01 17:23:29.000 153 33394.84 394.13 2303.18 36.83 2012-06-01 17:23:30.000 153 33394.93 394.18 2303.15 36.83 2012-06-01 17:23:31.000 153 33394.82 394.16 2303.21 36.83 2012-06-01 17:23:31.000 153 33394.85 394.17 2303.16 36.83 2012-06-01 17:23:33.000 153 33394.88 394.17 2303.27 36.83 2012-06-01 17:23:34.000 153 33394.82 394.16 2303.20 36.83 2012-06-01 17:23:35.000 153 33394.84 394.17 2303.25 36.83 2012-06-01 17:23:36.000 153 33394.95 394.17 2303.31 36.83 2012-06-01 17:23:37.000 153 33394.82 394.16 2303.31 36.83 2012-06-01 17:23:38.000 153 33394.86 394.16 2303.22 36.83 2012-06-01 17:23:39.000 153 33394.85 394.18 2303.22 36.83 2012-06-01 17:23:40.000 153 33394.83 394.16 2303.22 36.83 2012-06-01 17:23:41.000 153 33394.82 394.17 2303.24 36.83 2012-06-01 17:23:42.000 153 33394.93 394.19 2303.21 36.83 2012-06-01 17:23:43.000 153 33394.83 394.18 2303.24 36.83 2012-06-01 17:23:44.000 153 33394.86 394.21 2303.30 36.83 2012-06-01 17:23:45.000 153 33394.85 394.15 2303.21 36.83 2012-06-01 17:23:46.000 153 33394.86 394.15 2303.27 36.83 2012-06-01 17:23:47.000 153 33394.88 394.19 2303.17 36.83 2012-06-01 17:23:48.000 153 33394.77 394.20 2303.23 36.83 2012-06-01 17:23:49.000 153 33394.86 394.20 2303.23 36.83 2012-06-01 17:23:50.000 153 33394.93 394.18 2303.21 36.83 2012-06-01 17:23:51.000 153 33394.96 394.19 2303.16 36.83 2012-06-01 17:23:52.000 153 33394.95 394.19 2303.15 36.83 2012-06-01 17:23:53.000 153 33394.90 394.18 2303.23 36.83 2012-06-01 17:23:54.000 153 33394.93 394.17 2303.26 36.83 2012-06-01 17:23:55.000 153 33394.89 394.17 2303.29 36.83 2012-06-01 17:23:56.000 153 33395.04 394.12 2303.24 36.83 2012-06-01 17:23:57.000 153 33395.02 394.17 2303.18 36.83 2012-06-01 17:23:58.000 153 33394.92 394.14 2303.21 36.83 2012-06-01 17:23:59.000 153 33394.90 394.15 2303.30 36.83 2012-06-01 17:24:00.000 153 33395.08 394.16 2303.22 36.83 2012-06-01 17:24:01.000 153 33394.96 394.16 2303.15 36.83 2012-06-01 17:24:02.000 153 33395.04 394.14 2303.21 36.83 2012-06-01 17:24:03.000 153 33394.91 394.14 2303.17 36.83 2012-06-01 17:24:04.000 153 33395.03 394.18 2303.20 36.83 2012-06-01 17:24:05.000 153 33394.92 394.12 2303.15 36.83 2012-06-01 17:24:06.000 153 33395.03 394.15 2303.22 36.83 2012-06-01 17:24:07.000 153 33395.05 394.14 2303.21 36.83 2012-06-01 17:24:08.000 153 33395.01 394.17 2303.14 36.83 2012-06-01 17:24:09.000 153 33395.06 394.17 2303.19 36.83 2012-06-01 17:24:10.000 153 33395.08 394.14 2303.14 36.83 2012-06-01 17:24:11.000 153 33395.04 394.11 2303.21 36.83 2012-06-01 17:24:12.000 153 33395.03 394.14 2303.20 36.83 2012-06-01 17:24:12.000 153 33395.00 394.12 2303.24 36.83 2012-06-01 17:24:14.000 153 33395.09 394.10 2303.19 36.83 2012-06-01 17:24:15.000 153 33395.07 394.20 2303.15 36.83 2012-06-01 17:24:16.000 153 33394.96 394.14 2303.22 36.83 2012-06-01 17:24:17.000 153 33395.01 394.12 2303.14 36.83 2012-06-01 17:24:18.000 153 33395.06 394.15 2303.21 36.83 2012-06-01 17:24:19.000 153 33395.06 394.15 2303.16 36.83 2012-06-01 17:24:20.000 153 33395.09 394.19 2303.16 36.83 2012-06-01 17:24:21.000 153 33395.05 394.13 2303.15 36.83 2012-06-01 17:24:22.000 153 33395.11 394.13 2303.16 36.83 2012-06-01 17:24:23.000 153 33395.15 394.11 2303.14 36.83 2012-06-01 17:24:24.000 153 33395.03 394.14 2303.15 36.83 2012-06-01 17:24:25.000 153 33395.13 394.11 2303.12 36.83 2012-06-01 17:24:25.000 153 33395.11 394.12 2303.09 36.83 2012-06-01 17:24:27.000 153 33395.08 394.15 2303.09 36.83 2012-06-01 17:24:28.000 153 33395.04 394.14 2303.16 36.83 2012-06-01 17:24:29.000 153 33395.15 394.12 2303.11 36.83 2012-06-01 17:24:30.000 153 33395.16 394.10 2303.08 36.83 2012-06-01 17:24:31.000 153 33395.18 394.10 2303.02 36.83 2012-06-01 17:24:32.000 153 33395.15 394.13 2303.13 36.83 2012-06-01 17:24:33.000 153 33395.23 394.09 2303.11 36.83 2012-06-01 17:24:34.000 153 33395.17 394.07 2303.04 36.83 2012-06-01 17:24:35.000 153 33395.13 394.12 2303.09 36.83 2012-06-01 17:24:36.000 153 33395.21 394.08 2303.15 36.83 2012-06-01 17:24:37.000 153 33395.13 394.08 2303.09 36.83 2012-06-01 17:24:38.000 153 33395.24 394.08 2303.11 36.83 2012-06-01 17:24:39.000 153 33395.21 394.08 2303.09 36.83 2012-06-01 17:24:40.000 153 33395.25 394.12 2303.16 36.83 2012-06-01 17:24:41.000 153 33395.21 394.07 2303.02 36.83 2012-06-01 17:24:42.000 153 33395.21 394.09 2303.03 36.83 2012-06-01 17:24:43.000 153 33395.25 394.09 2303.12 36.83 2012-06-01 17:24:44.000 153 33395.27 394.07 2303.05 36.83 2012-06-01 17:24:45.000 153 33395.23 394.06 2303.08 36.83 2012-06-01 17:24:46.000 153 33395.31 394.09 2302.95 36.83 2012-06-01 17:24:47.000 153 33395.23 394.08 2303.02 36.83 2012-06-01 17:24:48.000 153 33395.20 394.09 2302.96 36.83 2012-06-01 17:24:49.000 153 33395.24 394.05 2302.97 36.83 2012-06-01 17:24:50.000 153 33395.38 394.03 2303.01 36.83 2012-06-01 17:24:51.000 153 33395.26 394.06 2303.03 36.83 2012-06-01 17:24:52.000 153 33395.27 394.04 2303.00 36.83 2012-06-01 17:24:53.000 153 33395.30 394.08 2303.00 36.83 2012-06-01 17:24:54.000 153 33395.30 394.03 2303.00 36.83 2012-06-01 17:24:55.000 153 33395.35 394.07 2302.96 36.83 2012-06-01 17:24:56.000 153 33395.32 394.09 2303.02 36.83 2012-06-01 17:24:57.000 153 33395.46 394.04 2302.95 36.83 2012-06-01 17:24:58.000 153 33395.37 394.03 2302.99 36.83 2012-06-01 17:24:59.000 153 33395.35 394.03 2302.97 36.83 2012-06-01 17:25:00.000 153 33395.42 394.05 2302.96 36.83 2012-06-01 17:25:01.000 153 33395.41 394.05 2302.90 36.83 2012-06-01 17:25:02.000 153 33395.41 394.05 2302.83 36.83 2012-06-01 17:25:03.000 153 33395.46 394.05 2302.90 36.83 2012-06-01 17:25:04.000 153 33395.36 393.99 2302.87 36.83 2012-06-01 17:25:05.000 153 33395.51 394.07 2302.92 36.83 2012-06-01 17:25:06.000 153 33395.46 394.02 2302.87 36.83 2012-06-01 17:25:06.000 153 33395.39 394.02 2302.93 36.83 2012-06-01 17:25:08.000 153 33395.45 394.06 2302.97 36.83 2012-06-01 17:25:09.000 153 33395.53 394.06 2302.83 36.83 2012-06-01 17:25:10.000 153 33395.50 394.03 2302.90 36.83 2012-06-01 17:25:11.000 153 33395.56 394.04 2302.93 36.83 2012-06-01 17:25:12.000 153 33395.42 394.02 2302.91 36.83 2012-06-01 17:25:13.000 153 33395.47 393.97 2302.90 36.83 2012-06-01 17:25:14.000 153 33395.50 394.04 2302.91 36.83 2012-06-01 17:25:15.000 153 33395.58 394.01 2302.94 36.83 2012-06-01 17:25:16.000 153 33395.51 394.00 2302.82 36.83 2012-06-01 17:25:17.000 153 33395.48 394.00 2302.88 36.83 2012-06-01 17:25:18.000 153 33395.50 394.02 2302.86 36.83 2012-06-01 17:25:19.000 153 33395.54 394.03 2302.88 36.83 2012-06-01 17:25:19.000 153 33395.66 393.99 2302.86 36.83 2012-06-01 17:25:21.000 153 33395.54 394.00 2302.80 36.83 2012-06-01 17:25:22.000 153 33395.53 394.02 2302.87 36.83 2012-06-01 17:25:23.000 153 33395.56 393.99 2302.84 36.83 2012-06-01 17:25:24.000 153 33395.70 394.02 2302.87 36.83 2012-06-01 17:25:25.000 153 33395.59 394.04 2302.85 36.83 2012-06-01 17:25:26.000 153 33395.63 394.01 2302.81 36.83 2012-06-01 17:25:27.000 153 33395.58 393.96 2302.87 36.83 2012-06-01 17:25:28.000 153 33395.64 394.00 2302.86 36.83 2012-06-01 17:25:29.000 153 33395.66 393.96 2302.90 36.83 2012-06-01 17:25:30.000 153 33395.48 393.98 2302.87 36.83 2012-06-01 17:25:31.000 153 33395.63 393.99 2302.83 36.83 2012-06-01 17:25:32.000 153 33395.65 393.99 2302.84 36.83 2012-06-01 17:25:33.000 153 33395.67 393.97 2302.80 36.83 2012-06-01 17:25:34.000 153 33395.63 393.98 2302.81 36.83 2012-06-01 17:25:35.000 153 33395.75 393.95 2302.78 36.83 2012-06-01 17:25:36.000 153 33395.66 394.02 2302.85 36.83 2012-06-01 17:25:37.000 153 33395.74 394.00 2302.81 36.83 2012-06-01 17:25:38.000 153 33395.73 393.97 2302.89 36.83 2012-06-01 17:25:39.000 153 33395.75 393.98 2302.75 36.83 2012-06-01 17:25:40.000 153 33395.61 393.97 2302.84 36.83 2012-06-01 17:25:41.000 153 33395.72 393.99 2302.75 36.83 2012-06-01 17:25:42.000 153 33395.81 393.98 2302.66 36.83 2012-06-01 17:25:43.000 153 33395.89 393.95 2302.70 36.83 2012-06-01 17:25:44.000 153 33395.81 394.00 2302.80 36.83 2012-06-01 17:25:45.000 153 33395.83 393.96 2302.70 36.83 2012-06-01 17:25:46.000 153 33395.85 393.96 2302.75 36.83 2012-06-01 17:25:47.000 153 33395.83 393.97 2302.74 36.83 2012-06-01 17:25:48.000 153 33395.85 393.93 2302.74 36.83 2012-06-01 17:25:49.000 153 33395.78 393.95 2302.65 36.83 2012-06-01 17:25:50.000 153 33395.82 393.98 2302.67 36.83 2012-06-01 17:25:51.000 153 33395.85 393.96 2302.65 36.83 2012-06-01 17:25:52.000 153 33395.76 393.92 2302.72 36.83 2012-06-01 17:25:53.000 153 33395.83 393.94 2302.74 36.83 2012-06-01 17:25:54.000 153 33395.84 393.97 2302.68 36.83 2012-06-01 17:25:55.000 153 33395.79 393.94 2302.69 36.83 2012-06-01 17:25:56.000 153 33395.83 393.94 2302.72 36.83 2012-06-01 17:25:57.000 153 33395.82 393.96 2302.69 36.83 2012-06-01 17:25:58.000 153 33395.79 393.95 2302.68 36.83 2012-06-01 17:25:59.000 153 33395.95 393.96 2302.72 36.83 2012-06-01 17:26:00.000 153 33395.83 393.97 2302.69 36.83 2012-06-01 17:26:00.000 153 33395.84 393.98 2302.59 36.83 2012-06-01 17:26:02.000 153 33395.86 393.97 2302.59 36.83 2012-06-01 17:26:03.000 153 33395.85 393.99 2302.67 36.83 2012-06-01 17:26:04.000 153 33395.90 393.99 2302.71 36.83 2012-06-01 17:26:05.000 153 33395.88 393.96 2302.72 36.83 2012-06-01 17:26:06.000 153 33395.88 393.99 2302.62 36.83 2012-06-01 17:26:07.000 153 33395.96 393.99 2302.63 36.83 2012-06-01 17:26:08.000 153 33395.84 393.92 2302.69 36.83 2012-06-01 17:26:09.000 153 33395.91 393.94 2302.71 36.83 2012-06-01 17:26:10.000 153 33395.95 393.93 2302.62 36.83 2012-06-01 17:26:11.000 153 33395.94 393.94 2302.71 36.83 2012-06-01 17:26:12.000 153 33395.94 393.93 2302.64 36.83 2012-06-01 17:26:13.000 153 33395.88 393.92 2302.63 36.83 2012-06-01 17:26:13.000 153 33395.98 393.97 2302.57 36.83 2012-06-01 17:26:15.000 153 33395.96 393.95 2302.57 36.83 2012-06-01 17:26:16.000 153 33395.93 393.93 2302.63 36.83 2012-06-01 17:26:17.000 153 33395.84 393.97 2302.60 36.83 2012-06-01 17:26:18.000 153 33395.92 393.94 2302.62 36.83 2012-06-01 17:26:19.000 153 33395.95 393.95 2302.67 36.83 2012-06-01 17:26:20.000 153 33395.81 393.92 2302.65 36.83 2012-06-01 17:26:21.000 153 33395.87 393.94 2302.60 36.83 2012-06-01 17:26:22.000 153 33395.91 393.93 2302.66 36.83 2012-06-01 17:26:23.000 153 33395.89 393.96 2302.64 36.83 2012-06-01 17:26:24.000 153 33395.98 393.94 2302.60 36.83 2012-06-01 17:26:25.000 153 33395.97 393.93 2302.59 36.83 2012-06-01 17:26:26.000 153 33395.97 393.93 2302.63 36.83 2012-06-01 17:26:27.000 153 33396.02 393.92 2302.61 36.83 2012-06-01 17:26:28.000 153 33395.88 393.96 2302.59 36.83 2012-06-01 17:26:29.000 153 33395.97 393.93 2302.63 36.83 2012-06-01 17:26:30.000 153 33396.09 393.98 2302.71 36.83 2012-06-01 17:26:31.000 153 33395.92 393.96 2302.68 36.83 2012-06-01 17:26:32.000 153 33396.00 393.93 2302.71 36.83 2012-06-01 17:26:33.000 153 33395.94 393.97 2302.59 36.83 2012-06-01 17:26:34.000 153 33395.97 393.95 2302.60 36.83 2012-06-01 17:26:35.000 153 33395.95 393.92 2302.62 36.83 2012-06-01 17:26:36.000 153 33396.06 393.95 2302.65 36.83 2012-06-01 17:26:37.000 153 33395.92 393.93 2302.63 36.83 2012-06-01 17:26:38.000 153 33395.90 393.90 2302.57 36.83 2012-06-01 17:26:39.000 153 33395.92 393.95 2302.68 36.83 2012-06-01 17:26:40.000 153 33395.92 393.94 2302.55 36.83 2012-06-01 17:26:41.000 153 33395.88 393.94 2302.57 36.83 2012-06-01 17:26:42.000 153 33396.01 393.91 2302.61 36.83 2012-06-01 17:26:43.000 153 33395.89 393.93 2302.60 36.83 2012-06-01 17:26:44.000 153 33395.95 393.93 2302.62 36.83 2012-06-01 17:26:45.000 153 33395.86 393.98 2302.62 36.83 2012-06-01 17:26:46.000 153 33395.84 393.99 2302.63 36.83 2012-06-01 17:26:47.000 153 33395.95 393.94 2302.61 36.83 2012-06-01 17:26:48.000 153 33395.99 393.97 2302.64 36.83 2012-06-01 17:26:49.000 153 33395.92 393.95 2302.57 36.83 2012-06-01 17:26:50.000 153 33396.02 393.97 2302.59 36.83 2012-06-01 17:26:51.000 153 33395.92 393.97 2302.68 36.83 2012-06-01 17:26:52.000 153 33395.88 393.92 2302.71 36.83 2012-06-01 17:26:53.000 153 33395.95 393.96 2302.63 36.83 2012-06-01 17:26:54.000 153 33396.05 393.94 2302.63 36.83 2012-06-01 17:26:54.000 153 33395.96 393.91 2302.59 36.83 2012-06-01 17:26:56.000 153 33396.00 393.95 2302.56 36.83 2012-06-01 17:26:57.000 153 33396.04 393.92 2302.62 36.83 2012-06-01 17:26:58.000 153 33395.87 393.94 2302.61 36.83 2012-06-01 17:26:59.000 153 33395.89 393.97 2302.52 36.83 2012-06-01 17:27:00.000 153 33395.99 393.95 2302.60 36.83 2012-06-01 17:27:01.000 153 33395.98 393.94 2302.60 36.83 2012-06-01 17:27:02.000 153 33395.98 393.94 2302.57 36.83 2012-06-01 17:27:03.000 153 33395.97 393.96 2302.66 36.83 2012-06-01 17:27:04.000 153 33395.89 393.94 2302.55 36.83 2012-06-01 17:27:05.000 153 33395.94 393.98 2302.60 36.83 2012-06-01 17:27:06.000 153 33395.95 393.94 2302.65 36.83 2012-06-01 17:27:07.000 153 33395.94 393.95 2302.63 36.83 2012-06-01 17:27:07.000 153 33395.95 393.93 2302.61 36.83 2012-06-01 17:27:09.000 153 33395.97 393.93 2302.48 36.83 2012-06-01 17:27:10.000 153 33395.97 393.91 2302.56 36.83 2012-06-01 17:27:11.000 153 33396.06 393.94 2302.57 36.83 2012-06-01 17:27:12.000 153 33395.96 393.94 2302.59 36.83 2012-06-01 17:27:13.000 153 33395.98 393.94 2302.57 36.83 2012-06-01 17:27:14.000 153 33395.95 393.94 2302.58 36.83 2012-06-01 17:27:15.000 153 33395.97 393.90 2302.61 36.83 2012-06-01 17:27:16.000 153 33395.96 393.93 2302.60 36.83 2012-06-01 17:27:17.000 153 33395.81 393.90 2302.62 36.83 2012-06-01 17:27:18.000 153 33395.99 393.91 2302.60 36.83 2012-06-01 17:27:19.000 153 33395.88 393.93 2302.60 36.83 2012-06-01 17:27:20.000 153 33395.95 393.90 2302.62 36.83 2012-06-01 17:27:21.000 153 33395.97 393.89 2302.53 36.83 2012-06-01 17:27:22.000 153 33396.00 393.94 2302.47 36.83 2012-06-01 17:27:23.000 153 33395.87 393.86 2302.60 36.83 2012-06-01 17:27:24.000 153 33395.96 393.95 2302.51 36.83 2012-06-01 17:27:25.000 153 33395.92 393.91 2302.50 36.83 2012-06-01 17:27:26.000 153 33395.99 393.94 2302.53 36.83 2012-06-01 17:27:27.000 153 33395.97 393.94 2302.54 36.83 2012-06-01 17:27:28.000 153 33396.07 393.91 2302.62 36.83 2012-06-01 17:27:29.000 153 33395.88 393.92 2302.56 36.83 2012-06-01 17:27:30.000 153 33396.03 393.92 2302.57 36.83 2012-06-01 17:27:31.000 153 33395.98 393.86 2302.51 36.83 2012-06-01 17:27:32.000 153 33395.97 393.88 2302.59 36.83 2012-06-01 17:27:33.000 153 33395.94 393.88 2302.65 36.83 2012-06-01 17:27:34.000 153 33395.97 393.88 2302.59 36.83 2012-06-01 17:27:35.000 153 33396.08 393.90 2302.56 36.83 2012-06-01 17:27:36.000 153 33396.04 393.89 2302.54 36.83 2012-06-01 17:27:37.000 153 33396.04 393.88 2302.56 36.83 2012-06-01 17:27:38.000 153 33396.03 393.89 2302.44 36.83 2012-06-01 17:27:39.000 153 33396.01 393.89 2302.57 36.83 2012-06-01 17:27:40.000 153 33396.13 393.94 2302.53 36.83 2012-06-01 17:27:41.000 153 33396.09 393.85 2302.50 36.83 2012-06-01 17:27:42.000 153 33396.08 393.89 2302.51 36.83 2012-06-01 17:27:43.000 153 33395.99 393.90 2302.54 36.83 2012-06-01 17:27:44.000 153 33396.17 393.88 2302.57 36.83 2012-06-01 17:27:45.000 153 33396.16 393.91 2302.57 36.83 2012-06-01 17:27:46.000 153 33395.98 393.90 2302.51 36.83 2012-06-01 17:27:47.000 153 33396.12 393.88 2302.59 36.83 2012-06-01 17:27:48.000 153 33396.05 393.91 2302.54 36.83 2012-06-01 17:27:48.000 153 33396.08 393.90 2302.46 36.83 2012-06-01 17:27:50.000 153 33396.13 393.86 2302.49 36.83 2012-06-01 17:27:51.000 153 33396.10 393.90 2302.57 36.83 2012-06-01 17:27:52.000 153 33396.12 393.86 2302.58 36.83 2012-06-01 17:27:53.000 153 33396.08 393.91 2302.45 36.83 2012-06-01 17:27:54.000 153 33396.20 393.86 2302.46 36.83 2012-06-01 17:27:55.000 153 33396.11 393.82 2302.45 36.83 2012-06-01 17:27:56.000 153 33396.19 393.83 2302.43 36.83 2012-06-01 17:27:57.000 153 33396.11 393.89 2302.43 36.83 2012-06-01 17:27:58.000 153 33396.18 393.81 2302.48 36.83 2012-06-01 17:27:59.000 153 33396.11 393.83 2302.55 36.83 2012-06-01 17:28:00.000 153 33396.17 393.82 2302.45 36.83 2012-06-01 17:28:01.000 153 33396.17 393.82 2302.43 36.83 2012-06-01 17:28:01.000 153 33396.25 393.81 2302.50 36.83 2012-06-01 17:28:03.000 153 33396.13 393.80 2302.46 36.83 2012-06-01 17:28:04.000 153 33396.10 393.86 2302.48 36.83 2012-06-01 17:28:05.000 153 33396.22 393.83 2302.41 36.83 2012-06-01 17:28:06.000 153 33396.16 393.79 2302.43 36.83 2012-06-01 17:28:07.000 153 33396.20 393.77 2302.41 36.83 2012-06-01 17:28:08.000 153 33396.16 393.84 2302.51 36.83 2012-06-01 17:28:09.000 153 33396.18 393.79 2302.41 36.83 2012-06-01 17:28:10.000 153 33396.21 393.82 2302.34 36.83 2012-06-01 17:28:11.000 153 33396.25 393.79 2302.40 36.83 2012-06-01 17:28:12.000 153 33396.31 393.86 2302.47 36.83 2012-06-01 17:28:13.000 153 33396.23 393.81 2302.43 36.83 2012-06-01 17:28:14.000 153 33396.26 393.82 2302.49 36.83 2012-06-01 17:28:15.000 153 33396.32 393.77 2302.35 36.83 2012-06-01 17:28:16.000 153 33396.30 393.74 2302.41 36.83 2012-06-01 17:28:17.000 153 33396.42 393.78 2302.49 36.83 2012-06-01 17:28:18.000 153 33396.23 393.82 2302.49 36.83 2012-06-01 17:28:19.000 153 33396.28 393.80 2302.40 36.83 2012-06-01 17:28:20.000 153 33396.35 393.79 2302.44 36.83 2012-06-01 17:28:21.000 153 33396.30 393.81 2302.40 36.83 2012-06-01 17:28:22.000 153 33396.27 393.75 2302.40 36.83 2012-06-01 17:28:23.000 153 33396.26 393.77 2302.34 36.83 2012-06-01 17:28:24.000 153 33396.29 393.78 2302.44 36.83 2012-06-01 17:28:25.000 153 33396.31 393.77 2302.43 36.83 2012-06-01 17:28:26.000 153 33396.28 393.80 2302.39 36.83 2012-06-01 17:28:27.000 153 33396.33 393.77 2302.31 36.83 2012-06-01 17:28:28.000 153 33396.29 393.76 2302.40 36.83 2012-06-01 17:28:29.000 153 33396.34 393.74 2302.38 36.83 2012-06-01 17:28:30.000 153 33396.26 393.80 2302.39 36.83 2012-06-01 17:28:31.000 153 33396.29 393.79 2302.31 36.83 2012-06-01 17:28:32.000 153 33396.30 393.80 2302.42 36.83 2012-06-01 17:28:33.000 153 33396.37 393.74 2302.29 36.83 2012-06-01 17:28:34.000 153 33396.28 393.74 2302.28 36.83 2012-06-01 17:28:35.000 153 33396.39 393.74 2302.35 36.83 2012-06-01 17:28:36.000 153 33396.43 393.79 2302.40 36.83 2012-06-01 17:28:37.000 153 33396.40 393.75 2302.37 36.83 2012-06-01 17:28:38.000 153 33396.38 393.73 2302.37 36.83 2012-06-01 17:28:39.000 153 33396.42 393.74 2302.33 36.83 2012-06-01 17:28:40.000 153 33396.48 393.73 2302.28 36.83 2012-06-01 17:28:41.000 153 33396.47 393.74 2302.35 36.83 2012-06-01 17:28:42.000 153 33396.33 393.74 2302.33 36.83 2012-06-01 17:28:42.000 153 33396.34 393.74 2302.28 36.83 2012-06-01 17:28:44.000 153 33396.37 393.75 2302.28 36.83 2012-06-01 17:28:45.000 153 33396.38 393.71 2302.33 36.83 2012-06-01 17:28:46.000 153 33396.32 393.69 2302.29 36.83 2012-06-01 17:28:47.000 153 33396.40 393.77 2302.30 36.83 2012-06-01 17:28:48.000 153 33396.54 393.75 2302.34 36.83 2012-06-01 17:28:49.000 153 33396.37 393.75 2302.30 36.83 2012-06-01 17:28:50.000 153 33396.39 393.72 2302.39 36.83 2012-06-01 17:28:51.000 153 33396.29 393.75 2302.31 36.83 2012-06-01 17:28:52.000 153 33396.38 393.73 2302.36 36.83 2012-06-01 17:28:53.000 153 33396.50 393.74 2302.31 36.83 2012-06-01 17:28:54.000 153 33396.41 393.76 2302.31 36.83 2012-06-01 17:28:55.000 153 33396.38 393.71 2302.29 36.83 2012-06-01 17:28:55.000 153 33396.34 393.76 2302.24 36.83 2012-06-01 17:28:57.000 153 33396.38 393.74 2302.28 36.83 2012-06-01 17:28:58.000 153 33396.44 393.75 2302.26 36.83 2012-06-01 17:28:59.000 153 33396.46 393.76 2302.30 36.83 2012-06-01 17:29:00.000 153 33396.47 393.74 2302.31 36.83 2012-06-01 17:29:01.000 153 33396.43 393.74 2302.22 36.83 2012-06-01 17:29:02.000 153 33396.51 393.77 2302.29 36.83 2012-06-01 17:29:03.000 153 33396.43 393.76 2302.24 36.83 2012-06-01 17:29:04.000 153 33396.42 393.76 2302.25 36.83 2012-06-01 17:29:05.000 153 33396.41 393.79 2302.21 36.83 2012-06-01 17:29:06.000 153 33396.47 393.78 2302.26 36.83 2012-06-01 17:29:07.000 153 33396.45 393.72 2302.25 36.83 2012-06-01 17:29:08.000 153 33396.48 393.70 2302.28 36.83 2012-06-01 17:29:09.000 153 33396.48 393.74 2302.25 36.83 2012-06-01 17:29:10.000 153 33396.45 393.68 2302.31 36.83 2012-06-01 17:29:11.000 153 33396.53 393.73 2302.31 36.83 2012-06-01 17:29:12.000 153 33396.47 393.74 2302.31 36.83 2012-06-01 17:29:13.000 153 33396.46 393.71 2302.27 36.83 2012-06-01 17:29:14.000 153 33396.57 393.74 2302.29 36.83 2012-06-01 17:29:15.000 153 33396.56 393.73 2302.28 36.83 2012-06-01 17:29:16.000 153 33396.48 393.68 2302.21 36.83 2012-06-01 17:29:17.000 153 33396.59 393.71 2302.28 36.83 2012-06-01 17:29:18.000 153 33396.58 393.69 2302.24 36.83 2012-06-01 17:29:19.000 153 33396.47 393.70 2302.27 36.83 2012-06-01 17:29:20.000 153 33396.56 393.68 2302.22 36.83 2012-06-01 17:29:21.000 153 33396.57 393.68 2302.20 36.83 2012-06-01 17:29:22.000 153 33396.47 393.71 2302.24 36.83 2012-06-01 17:29:23.000 153 33396.65 393.71 2302.16 36.83 2012-06-01 17:29:24.000 153 33396.56 393.65 2302.17 36.83 2012-06-01 17:29:25.000 153 33396.56 393.65 2302.20 36.83 2012-06-01 17:29:26.000 153 33396.53 393.70 2302.24 36.83 2012-06-01 17:29:27.000 153 33396.57 393.75 2302.14 36.83 2012-06-01 17:29:28.000 153 33396.57 393.67 2302.14 36.83 2012-06-01 17:29:29.000 153 33396.56 393.71 2302.22 36.83 2012-06-01 17:29:30.000 153 33396.53 393.67 2302.25 36.83 2012-06-01 17:29:31.000 153 33396.57 393.71 2302.20 36.83 2012-06-01 17:29:32.000 153 33396.57 393.68 2302.22 36.83 2012-06-01 17:29:33.000 153 33396.59 393.72 2302.10 36.83 2012-06-01 17:29:34.000 153 33396.56 393.72 2302.21 36.83 2012-06-01 17:29:35.000 153 33396.52 393.75 2302.22 36.83 2012-06-01 17:29:36.000 153 33396.51 393.72 2302.17 36.83 2012-06-01 17:29:36.000 153 33396.59 393.73 2302.16 36.83 2012-06-01 17:29:38.000 153 33396.52 393.66 2302.16 36.83 2012-06-01 17:29:39.000 153 33396.54 393.69 2302.10 36.83 2012-06-01 17:29:40.000 153 33396.47 393.68 2302.13 36.83 2012-06-01 17:29:41.000 153 33396.44 393.68 2302.07 36.83 2012-06-01 17:29:42.000 153 33396.46 393.66 2302.23 36.83 2012-06-01 17:29:43.000 153 33396.50 393.69 2302.14 36.83 2012-06-01 17:29:44.000 153 33396.56 393.67 2302.18 36.83 2012-06-01 17:29:45.000 153 33396.58 393.65 2302.14 36.83 2012-06-01 17:29:46.000 153 33396.41 393.69 2302.18 36.83 2012-06-01 17:29:47.000 153 33396.62 393.71 2302.17 36.83 2012-06-01 17:29:48.000 153 33396.56 393.66 2302.10 36.83 2012-06-01 17:29:49.000 153 33396.52 393.67 2302.17 36.83 2012-06-01 17:29:49.000 153 33396.53 393.66 2302.14 36.83 2012-06-01 17:29:51.000 153 33396.54 393.66 2302.21 36.83 2012-06-01 17:29:52.000 153 33396.54 393.68 2302.26 36.83 2012-06-01 17:29:53.000 153 33396.44 393.67 2302.18 36.83 2012-06-01 17:29:54.000 153 33396.39 393.71 2302.13 36.83 2012-06-01 17:29:55.000 153 33396.46 393.71 2302.14 36.83 2012-06-01 17:29:56.000 153 33396.47 393.66 2302.25 36.83 2012-06-01 17:29:57.000 153 33396.43 393.70 2302.30 36.83 2012-06-01 17:29:58.000 153 33396.49 393.68 2302.19 36.83 2012-06-01 17:29:59.000 153 33396.42 393.67 2302.17 36.83 2012-06-01 17:30:00.000 153 33396.56 393.67 2302.14 36.83 2012-06-01 17:30:01.000 153 33396.47 393.71 2302.14 36.83 2012-06-01 17:30:02.000 153 33396.51 393.67 2302.18 36.83 2012-06-01 17:30:03.000 153 33396.41 393.71 2302.16 36.83 2012-06-01 17:30:04.000 153 33396.52 393.66 2302.13 36.83 2012-06-01 17:30:05.000 153 33396.46 393.70 2302.12 36.83 2012-06-01 17:30:06.000 153 33396.32 393.70 2302.21 36.83 2012-06-01 17:30:07.000 153 33396.54 393.70 2302.13 36.83 2012-06-01 17:30:08.000 153 33396.52 393.72 2302.20 36.83 2012-06-01 17:30:09.000 153 33396.48 393.74 2302.24 36.83 2012-06-01 17:30:10.000 153 33396.47 393.70 2302.08 36.83 2012-06-01 17:30:11.000 153 33396.48 393.65 2302.20 36.83 2012-06-01 17:30:12.000 153 33396.43 393.70 2302.19 36.83 2012-06-01 17:30:13.000 153 33396.46 393.73 2302.16 36.83 2012-06-01 17:30:14.000 153 33396.46 393.74 2302.16 36.83 2012-06-01 17:30:15.000 153 33396.47 393.73 2302.13 36.83 2012-06-01 17:30:16.000 153 33396.43 393.68 2302.20 36.83 2012-06-01 17:30:17.000 153 33396.43 393.73 2302.09 36.83 2012-06-01 17:30:18.000 153 33396.38 393.73 2302.13 36.83 2012-06-01 17:30:19.000 153 33396.42 393.69 2302.10 36.83 2012-06-01 17:30:20.000 153 33396.45 393.69 2302.19 36.83 2012-06-01 17:30:21.000 153 33396.42 393.74 2302.16 36.83 2012-06-01 17:30:22.000 153 33396.46 393.70 2302.14 36.83 2012-06-01 17:30:23.000 153 33396.38 393.73 2302.13 36.83 2012-06-01 17:30:24.000 153 33396.46 393.71 2302.13 36.83 2012-06-01 17:30:25.000 153 33396.39 393.71 2302.15 36.83 2012-06-01 17:30:26.000 153 33396.40 393.72 2302.14 36.83 2012-06-01 17:30:27.000 153 33396.40 393.65 2302.24 36.83 2012-06-01 17:30:28.000 153 33396.39 393.70 2302.15 36.83 2012-06-01 17:30:29.000 153 33396.43 393.70 2302.24 36.83 2012-06-01 17:30:30.000 153 33396.42 393.69 2302.23 36.83 2012-06-01 17:30:30.000 153 33396.32 393.71 2302.20 36.83 2012-06-01 17:30:32.000 153 33396.43 393.67 2302.19 36.83 2012-06-01 17:30:33.000 153 33396.46 393.68 2302.25 36.83 2012-06-01 17:30:34.000 153 33396.43 393.67 2302.16 36.83 2012-06-01 17:30:35.000 153 33396.32 393.66 2302.16 36.83 2012-06-01 17:30:36.000 153 33396.46 393.70 2302.14 36.83 2012-06-01 17:30:37.000 153 33396.40 393.72 2302.14 36.83 2012-06-01 17:30:38.000 153 33396.36 393.71 2302.16 36.83 2012-06-01 17:30:39.000 153 33396.37 393.71 2302.22 36.83 2012-06-01 17:30:40.000 153 33396.46 393.69 2302.16 36.83 2012-06-01 17:30:41.000 153 33396.35 393.74 2302.11 36.83 2012-06-01 17:30:42.000 153 33396.43 393.72 2302.18 36.83 2012-06-01 17:30:43.000 153 33396.41 393.69 2302.13 36.83 2012-06-01 17:30:43.000 153 33396.42 393.70 2302.19 36.83 2012-06-01 17:30:45.000 153 33396.34 393.75 2302.24 36.83 2012-06-01 17:30:46.000 153 33396.38 393.74 2302.15 36.83 2012-06-01 17:30:47.000 153 33396.41 393.72 2302.13 36.83 2012-06-01 17:30:48.000 153 33396.50 393.74 2302.14 36.83 2012-06-01 17:30:49.000 153 33396.39 393.70 2302.18 36.83 2012-06-01 17:30:50.000 153 33396.41 393.70 2302.10 36.83 2012-06-01 17:30:51.000 153 33396.31 393.68 2302.25 36.83 2012-06-01 17:30:52.000 153 33396.46 393.71 2302.15 36.83 2012-06-01 17:30:53.000 153 33396.39 393.68 2302.17 36.83 2012-06-01 17:30:54.000 153 33396.48 393.73 2302.25 36.83 2012-06-01 17:30:55.000 153 33396.37 393.71 2302.20 36.83 2012-06-01 17:30:56.000 153 33396.46 393.69 2302.12 36.83 2012-06-01 17:30:57.000 153 33396.41 393.67 2302.14 36.83 2012-06-01 17:30:58.000 153 33396.35 393.71 2302.20 36.83 2012-06-01 17:30:59.000 153 33396.43 393.67 2302.23 36.83 2012-06-01 17:31:00.000 153 33396.46 393.72 2302.14 36.83 2012-06-01 17:31:01.000 153 33396.37 393.70 2302.19 36.83 2012-06-01 17:31:02.000 153 33396.39 393.72 2302.12 36.83 2012-06-01 17:31:03.000 153 33396.36 393.69 2302.14 36.83 2012-06-01 17:31:04.000 153 33396.25 393.71 2302.18 36.83 2012-06-01 17:31:05.000 153 33396.49 393.69 2302.21 36.83 2012-06-01 17:31:06.000 153 33396.36 393.71 2302.23 36.83 2012-06-01 17:31:07.000 153 33396.29 393.68 2302.19 36.83 2012-06-01 17:31:08.000 153 33396.36 393.69 2302.20 36.83 2012-06-01 17:31:09.000 153 33396.31 393.77 2302.16 36.83 2012-06-01 17:31:10.000 153 33396.32 393.76 2302.18 36.83 2012-06-01 17:31:11.000 153 33396.32 393.74 2302.18 36.83 2012-06-01 17:31:12.000 153 33396.40 393.76 2302.23 36.83 2012-06-01 17:31:13.000 153 33396.39 393.77 2302.13 36.83 2012-06-01 17:31:14.000 153 33396.38 393.75 2302.09 36.83 2012-06-01 17:31:15.000 153 33396.42 393.73 2302.12 36.83 2012-06-01 17:31:16.000 153 33396.41 393.75 2302.14 36.83 2012-06-01 17:31:17.000 153 33396.39 393.73 2302.18 36.83 2012-06-01 17:31:18.000 153 33396.43 393.76 2302.12 36.83 2012-06-01 17:31:19.000 153 33396.37 393.71 2302.06 36.83 2012-06-01 17:31:20.000 153 33396.29 393.76 2302.15 36.83 2012-06-01 17:31:21.000 153 33396.30 393.74 2302.22 36.83 2012-06-01 17:31:22.000 153 33396.33 393.76 2302.14 36.83 2012-06-01 17:31:23.000 153 33396.32 393.78 2302.10 36.83 2012-06-01 17:31:24.000 153 33396.40 393.75 2302.19 36.83 2012-06-01 17:31:24.000 153 33396.31 393.74 2302.24 36.83 2012-06-01 17:31:26.000 153 33396.33 393.74 2302.24 36.83 2012-06-01 17:31:27.000 153 33396.36 393.72 2302.17 36.83 2012-06-01 17:31:28.000 153 33396.31 393.70 2302.21 36.83 2012-06-01 17:31:29.000 153 33396.29 393.74 2302.14 36.83 2012-06-01 17:31:30.000 153 33396.26 393.75 2302.21 36.83 2012-06-01 17:31:31.000 153 33396.33 393.73 2302.17 36.83 2012-06-01 17:31:32.000 153 33396.34 393.78 2302.18 36.83 2012-06-01 17:31:33.000 153 33396.35 393.78 2302.14 36.83 2012-06-01 17:31:34.000 153 33396.36 393.76 2302.21 36.83 2012-06-01 17:31:35.000 153 33396.30 393.74 2302.12 36.83 2012-06-01 17:31:36.000 153 33396.36 393.76 2302.20 36.83 2012-06-01 17:31:37.000 153 33396.31 393.76 2302.19 36.83 2012-06-01 17:31:37.000 153 33396.33 393.71 2302.20 36.83 2012-06-01 17:31:39.000 153 33396.33 393.77 2302.22 36.83 2012-06-01 17:31:40.000 153 33396.36 393.78 2302.12 36.83 2012-06-01 17:31:41.000 153 33396.33 393.73 2302.20 36.83 2012-06-01 17:31:42.000 153 33396.34 393.80 2302.18 36.83 2012-06-01 17:31:43.000 153 33396.31 393.76 2302.20 36.83 2012-06-01 17:31:44.000 153 33396.36 393.77 2302.16 36.83 2012-06-01 17:31:45.000 153 33396.33 393.73 2302.25 36.83 2012-06-01 17:31:46.000 153 33396.33 393.76 2302.16 36.83 2012-06-01 17:31:47.000 153 33396.31 393.76 2302.19 36.83 2012-06-01 17:31:48.000 153 33396.33 393.76 2302.22 36.83 2012-06-01 17:31:49.000 153 33396.36 393.75 2302.12 36.83 2012-06-01 17:31:50.000 153 33396.31 393.75 2302.23 36.83 2012-06-01 17:31:51.000 153 33396.38 393.78 2302.20 36.83 2012-06-01 17:31:52.000 153 33396.35 393.76 2302.08 36.83 2012-06-01 17:31:53.000 153 33396.28 393.72 2302.16 36.83 2012-06-01 17:31:54.000 153 33396.34 393.76 2302.16 36.83 2012-06-01 17:31:55.000 153 33396.31 393.76 2302.20 36.83 2012-06-01 17:31:56.000 153 33396.33 393.75 2302.14 36.83 2012-06-01 17:31:57.000 153 33396.29 393.76 2302.13 36.83 2012-06-01 17:31:58.000 153 33396.26 393.76 2302.16 36.83 2012-06-01 17:31:59.000 153 33396.35 393.74 2302.13 36.83 2012-06-01 17:32:00.000 153 33396.33 393.79 2302.18 36.83 2012-06-01 17:32:01.000 153 33396.24 393.77 2302.15 36.83 2012-06-01 17:32:02.000 153 33396.31 393.79 2302.04 36.83 2012-06-01 17:32:03.000 153 33396.32 393.81 2302.18 36.83 2012-06-01 17:32:04.000 153 33396.41 393.80 2302.10 36.83 2012-06-01 17:32:05.000 153 33396.32 393.74 2302.20 36.83 2012-06-01 17:32:06.000 153 33396.31 393.79 2302.20 36.83 2012-06-01 17:32:07.000 153 33396.25 393.76 2302.13 36.83 2012-06-01 17:32:08.000 153 33396.31 393.75 2302.16 36.83 2012-06-01 17:32:09.000 153 33396.29 393.72 2302.18 36.83 2012-06-01 17:32:10.000 153 33396.35 393.78 2302.22 36.83 2012-06-01 17:32:11.000 153 33396.35 393.76 2302.20 36.83 2012-06-01 17:32:12.000 153 33396.23 393.77 2302.15 36.83 2012-06-01 17:32:13.000 153 33396.26 393.74 2302.17 36.83 2012-06-01 17:32:14.000 153 33396.32 393.78 2302.13 36.83 2012-06-01 17:32:15.000 153 33396.29 393.77 2302.18 36.83 2012-06-01 17:32:16.000 153 33396.34 393.78 2302.16 36.83 2012-06-01 17:32:17.000 153 33396.35 393.76 2302.22 36.83 2012-06-01 17:32:18.000 153 33396.44 393.76 2302.21 36.83 2012-06-01 17:32:18.000 153 33396.37 393.74 2302.16 36.83 2012-06-01 17:32:20.000 153 33396.40 393.74 2302.29 36.83 2012-06-01 17:32:21.000 153 33396.34 393.77 2302.13 36.83 2012-06-01 17:32:22.000 153 33396.33 393.75 2302.08 36.83 2012-06-01 17:32:23.000 153 33396.33 393.74 2302.15 36.83 2012-06-01 17:32:24.000 153 33396.23 393.74 2302.06 36.83 2012-06-01 17:32:25.000 153 33396.31 393.74 2302.13 36.83 2012-06-01 17:32:26.000 153 33396.36 393.77 2302.12 36.83 2012-06-01 17:32:27.000 153 33396.43 393.74 2302.10 36.83 2012-06-01 17:32:28.000 153 33396.47 393.75 2302.10 36.83 2012-06-01 17:32:29.000 153 33396.38 393.76 2302.06 36.83 2012-06-01 17:32:30.000 153 33396.41 393.76 2302.18 36.83 2012-06-01 17:32:31.000 153 33396.29 393.75 2302.13 36.83 2012-06-01 17:32:31.000 153 33396.33 393.76 2302.18 36.83 2012-06-01 17:32:33.000 153 33396.32 393.74 2302.16 36.83 2012-06-01 17:32:34.000 153 33396.43 393.76 2302.18 36.83 2012-06-01 17:32:35.000 153 33396.31 393.79 2302.10 36.83 2012-06-01 17:32:36.000 153 33396.39 393.75 2302.19 36.83 2012-06-01 17:32:37.000 153 33396.28 393.77 2302.19 36.83 2012-06-01 17:32:38.000 153 33396.22 393.77 2302.06 36.83 2012-06-01 17:32:39.000 153 33396.30 393.79 2302.12 36.83 2012-06-01 17:32:40.000 153 33396.27 393.76 2302.06 36.83 2012-06-01 17:32:41.000 153 33396.28 393.80 2302.13 36.83 2012-06-01 17:32:42.000 153 33396.25 393.82 2302.20 36.83 2012-06-01 17:32:43.000 153 33396.27 393.81 2302.18 36.83 2012-06-01 17:32:44.000 153 33396.29 393.78 2302.19 36.83 2012-06-01 17:32:45.000 153 33396.33 393.76 2302.19 36.83 2012-06-01 17:32:46.000 153 33396.26 393.74 2302.07 36.83 2012-06-01 17:32:47.000 153 33396.35 393.81 2302.22 36.83 2012-06-01 17:32:48.000 153 33396.32 393.77 2302.13 36.83 2012-06-01 17:32:49.000 153 33396.33 393.78 2302.10 36.83 2012-06-01 17:32:50.000 153 33396.32 393.79 2302.20 36.83 2012-06-01 17:32:51.000 153 33396.28 393.78 2302.15 36.83 2012-06-01 17:32:52.000 153 33396.28 393.82 2302.14 36.83 2012-06-01 17:32:53.000 153 33396.29 393.76 2302.10 36.83 2012-06-01 17:32:54.000 153 33396.29 393.77 2302.11 36.83 2012-06-01 17:32:55.000 153 33396.32 393.77 2302.18 36.83 2012-06-01 17:32:56.000 153 33396.23 393.79 2302.16 36.83 2012-06-01 17:32:57.000 153 33396.30 393.82 2302.10 36.83 2012-06-01 17:32:58.000 153 33396.33 393.72 2302.18 36.83 2012-06-01 17:32:59.000 153 33396.33 393.76 2302.12 36.83 2012-06-01 17:33:00.000 153 33396.42 393.80 2302.18 36.83 2012-06-01 17:33:01.000 153 33396.35 393.76 2302.15 36.83 2012-06-01 17:33:02.000 153 33396.36 393.79 2302.09 36.83 2012-06-01 17:33:03.000 153 33396.39 393.75 2302.10 36.83 2012-06-01 17:33:04.000 153 33396.32 393.76 2302.19 36.83 2012-06-01 17:33:05.000 153 33396.28 393.81 2302.10 36.83 2012-06-01 17:33:06.000 153 33396.33 393.78 2302.15 36.83 2012-06-01 17:33:07.000 153 33396.24 393.78 2302.13 36.83 2012-06-01 17:33:08.000 153 33396.29 393.81 2301.99 36.83 2012-06-01 17:33:09.000 153 33396.39 393.74 2302.10 36.83 2012-06-01 17:33:10.000 153 33396.29 393.79 2302.12 36.83 2012-06-01 17:33:11.000 153 33396.32 393.78 2302.17 36.83 2012-06-01 17:33:12.000 153 33396.38 393.80 2302.13 36.83 2012-06-01 17:33:12.000 153 33396.28 393.72 2302.14 36.83 2012-06-01 17:33:14.000 153 33396.39 393.75 2302.08 36.83 2012-06-01 17:33:15.000 153 33396.37 393.78 2302.19 36.83 2012-06-01 17:33:16.000 153 33396.50 393.77 2302.14 36.83 2012-06-01 17:33:17.000 153 33396.43 393.76 2302.17 36.83 2012-06-01 17:33:18.000 153 33396.36 393.73 2302.16 36.83 2012-06-01 17:33:19.000 153 33396.41 393.76 2302.13 36.83 2012-06-01 17:33:20.000 153 33396.42 393.74 2302.09 36.84 2012-06-01 17:33:21.000 153 33396.39 393.77 2302.20 36.83 2012-06-01 17:33:22.000 153 33396.46 393.76 2302.13 36.83 2012-06-01 17:33:23.000 153 33396.34 393.76 2302.06 36.83 2012-06-01 17:33:24.000 153 33396.44 393.76 2302.09 36.83 2012-06-01 17:33:25.000 153 33396.43 393.76 2302.09 36.83 2012-06-01 17:33:25.000 153 33396.47 393.77 2302.07 36.84 2012-06-01 17:33:27.000 153 33396.41 393.74 2302.01 36.83 2012-06-01 17:33:28.000 153 33396.39 393.73 2302.02 36.83 2012-06-01 17:33:29.000 153 33396.44 393.77 2302.06 36.83 2012-06-01 17:33:30.000 153 33396.53 393.76 2302.09 36.83 2012-06-01 17:33:31.000 153 33396.43 393.72 2302.14 36.83 2012-06-01 17:33:32.000 153 33396.53 393.77 2302.03 36.83 2012-06-01 17:33:33.000 153 33396.40 393.76 2302.03 36.83 2012-06-01 17:33:34.000 153 33396.40 393.75 2302.00 36.83 2012-06-01 17:33:35.000 153 33396.46 393.78 2302.05 36.83 2012-06-01 17:33:36.000 153 33396.33 393.75 2302.05 36.83 2012-06-01 17:33:37.000 153 33396.36 393.74 2301.98 36.83 2012-06-01 17:33:38.000 153 33396.50 393.79 2302.01 36.83 2012-06-01 17:33:39.000 153 33396.51 393.77 2302.09 36.83 2012-06-01 17:33:40.000 153 33396.57 393.79 2302.08 36.83 2012-06-01 17:33:41.000 153 33396.44 393.78 2301.95 36.83 2012-06-01 17:33:42.000 153 33396.44 393.74 2302.04 36.83 2012-06-01 17:33:43.000 153 33396.43 393.77 2302.04 36.83 2012-06-01 17:33:44.000 153 33396.50 393.78 2302.12 36.83 2012-06-01 17:33:45.000 153 33396.45 393.71 2301.98 36.83 2012-06-01 17:33:46.000 153 33396.40 393.76 2302.01 36.83 2012-06-01 17:33:47.000 153 33396.49 393.77 2302.07 36.83 2012-06-01 17:33:48.000 153 33396.43 393.76 2302.04 36.83 2012-06-01 17:33:49.000 153 33396.47 393.76 2301.97 36.83 2012-06-01 17:33:50.000 153 33396.45 393.79 2302.02 36.83 2012-06-01 17:33:51.000 153 33396.48 393.73 2302.04 36.83 2012-06-01 17:33:52.000 153 33396.33 393.75 2302.04 36.84 2012-06-01 17:33:53.000 153 33396.56 393.75 2302.02 36.83 2012-06-01 17:33:54.000 153 33396.53 393.73 2302.00 36.83 2012-06-01 17:33:55.000 153 33396.39 393.76 2301.98 36.84 2012-06-01 17:33:56.000 153 33396.47 393.73 2301.95 36.83 2012-06-01 17:33:57.000 153 33396.53 393.81 2301.93 36.84 2012-06-01 17:33:58.000 153 33396.51 393.77 2301.97 36.83 2012-06-01 17:33:59.000 153 33396.56 393.77 2302.00 36.83 2012-06-01 17:34:00.000 153 33396.53 393.73 2302.01 36.83 2012-06-01 17:34:01.000 153 33396.50 393.74 2302.06 36.83 2012-06-01 17:34:02.000 153 33396.47 393.78 2301.95 36.83 2012-06-01 17:34:03.000 153 33396.49 393.78 2301.99 36.83 2012-06-01 17:34:04.000 153 33396.47 393.76 2301.98 36.83 2012-06-01 17:34:05.000 153 33396.36 393.72 2302.00 36.83 2012-06-01 17:34:06.000 153 33396.50 393.81 2301.94 36.83 2012-06-01 17:34:06.000 153 33396.53 393.73 2301.95 36.83 2012-06-01 17:34:08.000 153 33396.53 393.75 2301.86 36.83 2012-06-01 17:34:09.000 153 33396.51 393.73 2301.94 36.84 2012-06-01 17:34:10.000 153 33396.66 393.80 2301.95 36.83 2012-06-01 17:34:11.000 153 33396.49 393.75 2301.94 36.83 2012-06-01 17:34:12.000 153 33396.60 393.79 2301.94 36.83 2012-06-01 17:34:13.000 153 33396.56 393.78 2301.96 36.83 2012-06-01 17:34:14.000 153 33396.55 393.76 2301.93 36.83 2012-06-01 17:34:15.000 153 33396.56 393.80 2301.93 36.83 2012-06-01 17:34:16.000 153 33396.43 393.75 2301.91 36.83 2012-06-01 17:34:17.000 153 33396.48 393.76 2301.93 36.83 2012-06-01 17:34:18.000 153 33396.47 393.77 2301.88 36.84 2012-06-01 17:34:19.000 153 33396.58 393.79 2301.94 36.83 2012-06-01 17:34:19.000 153 33396.47 393.75 2301.92 36.83 2012-06-01 17:34:21.000 153 33396.50 393.76 2301.89 36.84 2012-06-01 17:34:22.000 153 33396.51 393.82 2302.00 36.83 2012-06-01 17:34:23.000 153 33396.56 393.77 2301.95 36.84 2012-06-01 17:34:24.000 153 33396.54 393.74 2301.86 36.83 2012-06-01 17:34:25.000 153 33396.58 393.78 2301.89 36.84 2012-06-01 17:34:26.000 153 33396.54 393.76 2301.93 36.84 2012-06-01 17:34:27.000 153 33396.53 393.77 2301.93 36.84 2012-06-01 17:34:28.000 153 33396.47 393.80 2301.95 36.84 2012-06-01 17:34:29.000 153 33396.56 393.75 2301.91 36.84 2012-06-01 17:34:30.000 153 33396.41 393.84 2301.93 36.84 2012-06-01 17:34:31.000 153 33396.59 393.81 2301.91 36.84 2012-06-01 17:34:32.000 153 33396.43 393.80 2301.89 36.84 2012-06-01 17:34:33.000 153 33396.52 393.79 2301.93 36.84 2012-06-01 17:34:34.000 153 33396.46 393.79 2301.88 36.84 2012-06-01 17:34:35.000 153 33396.54 393.78 2301.73 36.84 2012-06-01 17:34:36.000 153 33396.51 393.79 2301.91 36.84 2012-06-01 17:34:37.000 153 33396.43 393.79 2301.86 36.84 2012-06-01 17:34:38.000 153 33396.51 393.80 2301.86 36.84 2012-06-01 17:34:39.000 153 33396.43 393.79 2301.82 36.84 2012-06-01 17:34:40.000 153 33396.50 393.79 2301.97 36.84 2012-06-01 17:34:41.000 153 33396.56 393.77 2301.86 36.84 2012-06-01 17:34:42.000 153 33396.41 393.79 2301.85 36.84 2012-06-01 17:34:43.000 153 33396.46 393.80 2301.94 36.84 2012-06-01 17:34:44.000 153 33396.46 393.77 2301.88 36.84 2012-06-01 17:34:45.000 153 33396.46 393.77 2301.79 36.84 2012-06-01 17:34:46.000 153 33396.46 393.81 2301.91 36.84 2012-06-01 17:34:47.000 153 33396.43 393.80 2302.01 36.84 2012-06-01 17:34:48.000 153 33396.48 393.77 2301.91 36.84 2012-06-01 17:34:49.000 153 33396.43 393.78 2302.00 36.84 2012-06-01 17:34:50.000 153 33396.47 393.77 2301.99 36.84 2012-06-01 17:34:51.000 153 33396.47 393.81 2301.88 36.84 2012-06-01 17:34:52.000 153 33396.45 393.77 2301.94 36.84 2012-06-01 17:34:53.000 153 33396.50 393.71 2301.89 36.84 2012-06-01 17:34:54.000 153 33396.46 393.77 2301.85 36.84 2012-06-01 17:34:55.000 153 33396.41 393.84 2301.82 36.84 2012-06-01 17:34:56.000 153 33396.44 393.84 2301.93 36.84 2012-06-01 17:34:57.000 153 33396.48 393.78 2301.88 36.84 2012-06-01 17:34:58.000 153 33396.43 393.79 2301.96 36.84 2012-06-01 17:34:59.000 153 33396.44 393.80 2301.82 36.84 2012-06-01 17:35:00.000 153 33396.38 393.82 2301.93 36.84 2012-06-01 17:35:00.000 153 33396.47 393.83 2301.95 36.84 2012-06-01 17:35:02.000 153 33396.40 393.83 2301.97 36.84 2012-06-01 17:35:03.000 153 33396.28 393.78 2301.86 36.84 2012-06-01 17:35:04.000 153 33396.37 393.80 2301.93 36.84 2012-06-01 17:35:05.000 153 33396.41 393.80 2301.88 36.84 2012-06-01 17:35:06.000 153 33396.27 393.81 2301.88 36.84 2012-06-01 17:35:07.000 153 33396.33 393.77 2301.84 36.84 2012-06-01 17:35:08.000 153 33396.34 393.78 2301.83 36.84 2012-06-01 17:35:09.000 153 33396.38 393.87 2301.93 36.83 2012-06-01 17:35:10.000 153 33396.29 393.79 2301.87 36.84 2012-06-01 17:35:11.000 153 33396.25 393.85 2301.85 36.84 2012-06-01 17:35:12.000 153 33396.38 393.81 2301.87 36.84 2012-06-01 17:35:13.000 153 33396.31 393.82 2301.92 36.84 2012-06-01 17:35:13.000 153 33396.30 393.87 2301.84 36.84 2012-06-01 17:35:15.000 153 33396.29 393.83 2301.81 36.84 2012-06-01 17:35:16.000 153 33396.31 393.86 2301.85 36.84 2012-06-01 17:35:17.000 153 33396.34 393.85 2301.91 36.84 2012-06-01 17:35:18.000 153 33396.35 393.81 2301.93 36.84 2012-06-01 17:35:19.000 153 33396.31 393.87 2301.85 36.84 2012-06-01 17:35:20.000 153 33396.25 393.86 2301.86 36.84 2012-06-01 17:35:21.000 153 33396.29 393.86 2301.91 36.84 2012-06-01 17:35:22.000 153 33396.22 393.83 2301.91 36.84 2012-06-01 17:35:23.000 153 33396.38 393.89 2301.92 36.84 2012-06-01 17:35:24.000 153 33396.22 393.83 2301.82 36.84 2012-06-01 17:35:25.000 153 33396.29 393.81 2301.87 36.84 2012-06-01 17:35:26.000 153 33396.36 393.82 2301.81 36.84 2012-06-01 17:35:27.000 153 33396.33 393.82 2301.94 36.84 2012-06-01 17:35:28.000 153 33396.27 393.83 2301.89 36.84 2012-06-01 17:35:29.000 153 33396.22 393.84 2301.85 36.84 2012-06-01 17:35:30.000 153 33396.22 393.86 2301.90 36.84 2012-06-01 17:35:31.000 153 33396.35 393.87 2301.88 36.84 2012-06-01 17:35:32.000 153 33396.29 393.84 2301.89 36.84 2012-06-01 17:35:33.000 153 33396.23 393.82 2301.92 36.84 2012-06-01 17:35:34.000 153 33396.33 393.84 2301.96 36.84 2012-06-01 17:35:35.000 153 33396.25 393.81 2301.95 36.84 2012-06-01 17:35:36.000 153 33396.23 393.89 2301.89 36.84 2012-06-01 17:35:37.000 153 33396.27 393.88 2301.93 36.84 2012-06-01 17:35:38.000 153 33396.18 393.84 2301.90 36.84 2012-06-01 17:35:39.000 153 33396.22 393.80 2301.91 36.84 2012-06-01 17:35:40.000 153 33396.28 393.83 2301.88 36.84 2012-06-01 17:35:41.000 153 33396.33 393.80 2301.96 36.84 2012-06-01 17:35:42.000 153 33396.20 393.85 2301.86 36.84 2012-06-01 17:35:43.000 153 33396.24 393.88 2301.81 36.84 2012-06-01 17:35:44.000 153 33396.23 393.88 2301.83 36.84 2012-06-01 17:35:45.000 153 33396.28 393.88 2301.86 36.84 2012-06-01 17:35:46.000 153 33396.27 393.86 2301.89 36.84 2012-06-01 17:35:47.000 153 33396.18 393.88 2301.88 36.84 2012-06-01 17:35:48.000 153 33396.23 393.86 2301.88 36.84 2012-06-01 17:35:49.000 153 33396.29 393.84 2301.89 36.84 2012-06-01 17:35:50.000 153 33396.28 393.85 2301.89 36.84 2012-06-01 17:35:51.000 153 33396.22 393.86 2301.84 36.84 2012-06-01 17:35:52.000 153 33396.26 393.88 2301.91 36.84 2012-06-01 17:35:53.000 153 33396.21 393.88 2301.95 36.84 2012-06-01 17:35:54.000 153 33396.23 393.87 2301.91 36.84 2012-06-01 17:35:54.000 153 33396.24 393.84 2301.89 36.84 2012-06-01 17:35:56.000 153 33396.22 393.85 2301.79 36.84 2012-06-01 17:35:57.000 153 33396.24 393.88 2301.86 36.84 2012-06-01 17:35:58.000 153 33396.30 393.89 2301.89 36.84 2012-06-01 17:35:59.000 153 33396.17 393.88 2301.83 36.84 2012-06-01 17:36:00.000 153 33396.28 393.88 2301.88 36.84 2012-06-01 17:36:01.000 153 33396.22 393.90 2301.88 36.84 2012-06-01 17:36:02.000 153 33396.20 393.87 2301.84 36.84 2012-06-01 17:36:03.000 153 33396.14 393.86 2301.80 36.84 2012-06-01 17:36:04.000 153 33396.22 393.88 2301.91 36.84 2012-06-01 17:36:05.000 153 33396.28 393.86 2301.86 36.84 2012-06-01 17:36:06.000 153 33396.20 393.91 2301.82 36.84 2012-06-01 17:36:07.000 153 33396.22 393.88 2301.82 36.84 2012-06-01 17:36:07.000 153 33396.25 393.87 2301.83 36.84 2012-06-01 17:36:09.000 153 33396.23 393.83 2301.88 36.84 2012-06-01 17:36:10.000 153 33396.28 393.83 2301.89 36.84 2012-06-01 17:36:11.000 153 33396.21 393.89 2301.85 36.84 2012-06-01 17:36:12.000 153 33396.13 393.85 2301.83 36.84 2012-06-01 17:36:13.000 153 33396.13 393.87 2301.91 36.84 2012-06-01 17:36:14.000 153 33396.22 393.89 2301.85 36.84 2012-06-01 17:36:15.000 153 33396.22 393.87 2301.86 36.84 2012-06-01 17:36:16.000 153 33396.19 393.87 2301.81 36.84 2012-06-01 17:36:17.000 153 33396.16 393.82 2301.94 36.84 2012-06-01 17:36:18.000 153 33396.26 393.85 2301.88 36.84 2012-06-01 17:36:19.000 153 33396.23 393.89 2301.82 36.84 2012-06-01 17:36:20.000 153 33396.10 393.88 2301.80 36.84 2012-06-01 17:36:21.000 153 33396.10 393.89 2301.82 36.84 2012-06-01 17:36:22.000 153 33396.22 393.91 2301.81 36.84 2012-06-01 17:36:23.000 153 33396.17 393.87 2301.84 36.84 2012-06-01 17:36:24.000 153 33396.14 393.87 2301.95 36.84 2012-06-01 17:36:25.000 153 33396.21 393.90 2301.83 36.84 2012-06-01 17:36:26.000 153 33396.09 393.89 2301.87 36.84 2012-06-01 17:36:27.000 153 33396.17 393.91 2301.84 36.84 2012-06-01 17:36:28.000 153 33396.14 393.89 2301.84 36.84 2012-06-01 17:36:29.000 153 33396.11 393.88 2301.85 36.84 2012-06-01 17:36:30.000 153 33396.11 393.90 2301.88 36.84 2012-06-01 17:36:31.000 153 33396.05 393.90 2301.79 36.84 2012-06-01 17:36:32.000 153 33396.13 393.92 2301.84 36.84 2012-06-01 17:36:33.000 153 33396.12 393.92 2301.85 36.84 2012-06-01 17:36:34.000 153 33396.16 393.93 2301.89 36.84 2012-06-01 17:36:35.000 153 33396.14 393.88 2301.86 36.84 2012-06-01 17:36:36.000 153 33396.19 393.91 2301.84 36.84 2012-06-01 17:36:37.000 153 33396.22 393.94 2301.85 36.84 2012-06-01 17:36:38.000 153 33396.14 393.92 2301.84 36.84 2012-06-01 17:36:39.000 153 33396.17 393.92 2301.84 36.84 2012-06-01 17:36:40.000 153 33396.11 393.92 2301.89 36.84 2012-06-01 17:36:41.000 153 33396.11 393.87 2301.78 36.84 2012-06-01 17:36:42.000 153 33396.04 393.94 2301.81 36.84 2012-06-01 17:36:43.000 153 33396.03 393.95 2301.86 36.84 2012-06-01 17:36:44.000 153 33396.07 393.93 2301.93 36.84 2012-06-01 17:36:45.000 153 33395.95 393.93 2301.87 36.84 2012-06-01 17:36:46.000 153 33396.13 393.95 2301.82 36.84 2012-06-01 17:36:47.000 153 33396.08 393.96 2301.84 36.84 2012-06-01 17:36:48.000 153 33395.98 393.92 2301.78 36.84 2012-06-01 17:36:48.000 153 33396.07 393.93 2301.76 36.84 2012-06-01 17:36:50.000 153 33395.98 393.94 2301.81 36.84 2012-06-01 17:36:51.000 153 33396.06 393.95 2301.81 36.84 2012-06-01 17:36:52.000 153 33396.10 393.93 2301.82 36.84 2012-06-01 17:36:53.000 153 33396.06 393.95 2301.94 36.84 2012-06-01 17:36:54.000 153 33396.00 393.94 2301.81 36.84 2012-06-01 17:36:55.000 153 33396.01 393.98 2301.83 36.84 2012-06-01 17:36:56.000 153 33396.01 393.93 2301.86 36.84 2012-06-01 17:36:57.000 153 33395.95 393.96 2301.86 36.84 2012-06-01 17:36:58.000 153 33396.06 393.97 2301.79 36.84 2012-06-01 17:36:59.000 153 33395.96 393.94 2301.86 36.84 2012-06-01 17:37:00.000 153 33396.06 393.97 2301.80 36.84 2012-06-01 17:37:01.000 153 33395.92 393.91 2301.80 36.84 2012-06-01 17:37:01.000 153 33396.00 393.91 2301.82 36.84 2012-06-01 17:37:03.000 153 33396.03 393.97 2301.83 36.84 2012-06-01 17:37:04.000 153 33396.00 393.97 2301.82 36.84 2012-06-01 17:37:05.000 153 33396.03 394.01 2301.93 36.84 2012-06-01 17:37:06.000 153 33395.81 393.98 2301.84 36.84 2012-06-01 17:37:07.000 153 33395.99 393.99 2301.84 36.84 2012-06-01 17:37:08.000 153 33395.95 393.98 2301.82 36.84 2012-06-01 17:37:09.000 153 33395.98 394.00 2301.80 36.84 2012-06-01 17:37:10.000 153 33395.97 393.99 2301.97 36.84 2012-06-01 17:37:11.000 153 33395.89 394.00 2301.84 36.84 2012-06-01 17:37:12.000 153 33395.97 393.99 2301.89 36.84 2012-06-01 17:37:13.000 153 33395.95 394.00 2301.78 36.84 2012-06-01 17:37:14.000 153 33395.91 393.96 2301.88 36.84 2012-06-01 17:37:15.000 153 33395.92 393.96 2301.80 36.84 2012-06-01 17:37:16.000 153 33395.93 393.99 2301.79 36.84 2012-06-01 17:37:17.000 153 33395.97 394.01 2301.86 36.84 2012-06-01 17:37:18.000 153 33395.89 393.99 2301.76 36.84 2012-06-01 17:37:19.000 153 33396.00 394.00 2301.84 36.84 2012-06-01 17:37:20.000 153 33395.92 393.99 2301.78 36.84 2012-06-01 17:37:21.000 153 33395.91 393.96 2301.81 36.84 2012-06-01 17:37:22.000 153 33395.91 394.00 2301.80 36.84 2012-06-01 17:37:23.000 153 33395.86 394.00 2301.89 36.84 2012-06-01 17:37:24.000 153 33395.90 393.99 2301.80 36.84 2012-06-01 17:37:25.000 153 33395.87 394.01 2301.84 36.84 2012-06-01 17:37:26.000 153 33395.85 394.00 2301.82 36.84 2012-06-01 17:37:27.000 153 33395.85 394.02 2301.81 36.84 2012-06-01 17:37:28.000 153 33395.83 394.02 2301.82 36.84 2012-06-01 17:37:29.000 153 33395.90 394.03 2301.87 36.84 2012-06-01 17:37:30.000 153 33395.71 394.00 2301.85 36.84 2012-06-01 17:37:31.000 153 33395.85 394.02 2301.85 36.84 2012-06-01 17:37:32.000 153 33395.77 394.04 2301.85 36.84 2012-06-01 17:37:33.000 153 33395.79 394.03 2301.74 36.84 2012-06-01 17:37:34.000 153 33395.74 394.03 2301.76 36.84 2012-06-01 17:37:35.000 153 33395.74 394.08 2301.84 36.84 2012-06-01 17:37:36.000 153 33395.70 394.04 2301.88 36.84 2012-06-01 17:37:37.000 153 33395.76 394.04 2301.81 36.84 2012-06-01 17:37:38.000 153 33395.64 394.02 2301.79 36.84 2012-06-01 17:37:39.000 153 33395.71 394.07 2301.80 36.84 2012-06-01 17:37:40.000 153 33395.72 394.04 2301.85 36.84 2012-06-01 17:37:41.000 153 33395.69 394.06 2301.72 36.84 2012-06-01 17:37:42.000 153 33395.66 394.08 2301.86 36.84 2012-06-01 17:37:42.000 153 33395.77 394.09 2301.88 36.84 2012-06-01 17:37:44.000 153 33395.75 394.07 2301.84 36.84 2012-06-01 17:37:45.000 153 33395.66 394.06 2301.84 36.84 2012-06-01 17:37:46.000 153 33395.62 394.06 2301.93 36.84 2012-06-01 17:37:47.000 153 33395.69 394.07 2301.77 36.84 2012-06-01 17:37:48.000 153 33395.72 394.07 2301.82 36.84 2012-06-01 17:37:49.000 153 33395.78 394.08 2301.81 36.84 2012-06-01 17:37:50.000 153 33395.61 394.06 2301.89 36.84 2012-06-01 17:37:51.000 153 33395.70 394.08 2301.91 36.84 2012-06-01 17:37:52.000 153 33395.58 394.07 2301.86 36.84 2012-06-01 17:37:53.000 153 33395.68 394.06 2301.82 36.84 2012-06-01 17:37:54.000 153 33395.56 394.11 2301.95 36.84 2012-06-01 17:37:55.000 153 33395.53 394.05 2301.87 36.84 2012-06-01 17:37:55.000 153 33395.64 394.03 2301.77 36.84 2012-06-01 17:37:57.000 153 33395.56 394.04 2301.85 36.84 2012-06-01 17:37:58.000 153 33395.56 394.07 2301.97 36.84 2012-06-01 17:37:59.000 153 33395.55 394.09 2301.81 36.84 2012-06-01 17:38:00.000 153 33395.38 394.08 2301.83 36.84 2012-06-01 17:38:01.000 153 33395.60 394.07 2301.82 36.84 2012-06-01 17:38:02.000 153 33395.54 394.08 2301.86 36.84 2012-06-01 17:38:03.000 153 33395.57 394.09 2301.86 36.84 2012-06-01 17:38:04.000 153 33395.49 394.14 2301.82 36.84 2012-06-01 17:38:05.000 153 33395.51 394.11 2301.85 36.84 2012-06-01 17:38:06.000 153 33395.45 394.10 2301.87 36.84 2012-06-01 17:38:07.000 153 33395.53 394.12 2301.88 36.84 2012-06-01 17:38:08.000 153 33395.48 394.11 2301.83 36.84 2012-06-01 17:38:09.000 153 33395.43 394.14 2301.88 36.84 2012-06-01 17:38:10.000 153 33395.43 394.11 2301.88 36.84 2012-06-01 17:38:11.000 153 33395.42 394.13 2301.84 36.84 2012-06-01 17:38:12.000 153 33395.57 394.15 2301.87 36.84 2012-06-01 17:38:13.000 153 33395.44 394.13 2301.80 36.84 2012-06-01 17:38:14.000 153 33395.43 394.13 2301.82 36.84 2012-06-01 17:38:15.000 153 33395.45 394.15 2301.80 36.84 2012-06-01 17:38:16.000 153 33395.39 394.16 2301.88 36.84 2012-06-01 17:38:17.000 153 33395.49 394.15 2301.86 36.84 2012-06-01 17:38:18.000 153 33395.36 394.15 2301.88 36.84 2012-06-01 17:38:19.000 153 33395.28 394.19 2301.84 36.84 2012-06-01 17:38:20.000 153 33395.30 394.19 2301.82 36.84 2012-06-01 17:38:21.000 153 33395.33 394.18 2301.85 36.84 2012-06-01 17:38:22.000 153 33395.36 394.20 2301.90 36.84 2012-06-01 17:38:23.000 153 33395.28 394.18 2301.89 36.84 2012-06-01 17:38:24.000 153 33395.36 394.13 2301.81 36.84 2012-06-01 17:38:25.000 153 33395.26 394.16 2301.82 36.84 2012-06-01 17:38:26.000 153 33395.25 394.16 2301.88 36.84 2012-06-01 17:38:27.000 153 33395.40 394.19 2301.86 36.84 2012-06-01 17:38:28.000 153 33395.34 394.22 2301.92 36.84 2012-06-01 17:38:29.000 153 33395.21 394.18 2301.78 36.84 2012-06-01 17:38:30.000 153 33395.24 394.19 2301.81 36.84 2012-06-01 17:38:31.000 153 33395.24 394.21 2301.79 36.84 2012-06-01 17:38:32.000 153 33395.30 394.17 2301.88 36.84 2012-06-01 17:38:33.000 153 33395.28 394.19 2301.91 36.84 2012-06-01 17:38:34.000 153 33395.25 394.24 2301.84 36.84 2012-06-01 17:38:35.000 153 33395.24 394.19 2301.82 36.84 2012-06-01 17:38:36.000 153 33395.25 394.21 2301.82 36.84 2012-06-01 17:38:36.000 153 33395.22 394.22 2301.82 36.84 2012-06-01 17:38:38.000 153 33395.18 394.22 2301.86 36.84 2012-06-01 17:38:39.000 153 33395.21 394.22 2301.84 36.84 2012-06-01 17:38:40.000 153 33395.25 394.20 2301.88 36.84 2012-06-01 17:38:41.000 153 33395.31 394.19 2301.85 36.84 2012-06-01 17:38:42.000 153 33395.21 394.19 2301.85 36.84 2012-06-01 17:38:43.000 153 33395.25 394.20 2301.89 36.84 2012-06-01 17:38:44.000 153 33395.18 394.16 2301.91 36.84 2012-06-01 17:38:45.000 153 33395.25 394.23 2301.94 36.84 2012-06-01 17:38:46.000 153 33395.23 394.27 2301.89 36.84 2012-06-01 17:38:47.000 153 33395.28 394.24 2301.79 36.84 2012-06-01 17:38:48.000 153 33395.27 394.20 2301.88 36.84 2012-06-01 17:38:49.000 153 33395.13 394.18 2301.82 36.84 2012-06-01 17:38:49.000 153 33395.23 394.22 2301.86 36.84 2012-06-01 17:38:51.000 153 33395.22 394.21 2301.93 36.84 2012-06-01 17:38:52.000 153 33395.18 394.22 2301.76 36.84 2012-06-01 17:38:53.000 153 33395.11 394.22 2301.89 36.84 2012-06-01 17:38:54.000 153 33395.17 394.23 2301.93 36.84 2012-06-01 17:38:55.000 153 33395.22 394.23 2301.91 36.84 2012-06-01 17:38:56.000 153 33395.18 394.25 2301.84 36.84 2012-06-01 17:38:57.000 153 33395.19 394.21 2301.85 36.84 2012-06-01 17:38:58.000 153 33395.12 394.23 2301.99 36.84 2012-06-01 17:38:59.000 153 33395.29 394.21 2301.88 36.84 2012-06-01 17:39:00.000 153 33395.17 394.24 2301.94 36.84 2012-06-01 17:39:01.000 153 33395.14 394.21 2301.79 36.84 2012-06-01 17:39:02.000 153 33395.11 394.21 2301.81 36.84 2012-06-01 17:39:03.000 153 33395.15 394.22 2301.84 36.84 2012-06-01 17:39:04.000 153 33395.15 394.25 2301.82 36.84 2012-06-01 17:39:05.000 153 33395.02 394.25 2301.79 36.84 2012-06-01 17:39:06.000 153 33395.14 394.23 2301.82 36.84 2012-06-01 17:39:07.000 153 33395.18 394.24 2301.84 36.84 2012-06-01 17:39:08.000 153 33395.13 394.23 2301.76 36.84 2012-06-01 17:39:09.000 153 33395.11 394.23 2301.78 36.84 2012-06-01 17:39:10.000 153 33395.13 394.23 2301.84 36.84 2012-06-01 17:39:11.000 153 33395.12 394.24 2301.81 36.84 2012-06-01 17:39:12.000 153 33395.06 394.21 2301.88 36.84 2012-06-01 17:39:13.000 153 33395.08 394.24 2301.81 36.84 2012-06-01 17:39:14.000 153 33395.04 394.22 2301.78 36.84 2012-06-01 17:39:15.000 153 33395.11 394.31 2301.79 36.84 2012-06-01 17:39:16.000 153 33395.10 394.24 2301.72 36.84 2012-06-01 17:39:17.000 153 33395.07 394.24 2301.88 36.84 2012-06-01 17:39:18.000 153 33395.11 394.22 2301.85 36.84 2012-06-01 17:39:19.000 153 33395.01 394.25 2301.79 36.84 2012-06-01 17:39:20.000 153 33395.07 394.27 2301.78 36.84 2012-06-01 17:39:21.000 153 33395.03 394.27 2301.78 36.84 2012-06-01 17:39:22.000 153 33394.99 394.22 2301.87 36.84 2012-06-01 17:39:23.000 153 33395.02 394.23 2301.85 36.84 2012-06-01 17:39:24.000 153 33395.07 394.25 2301.81 36.84 2012-06-01 17:39:25.000 153 33395.09 394.28 2301.89 36.84 2012-06-01 17:39:26.000 153 33394.99 394.29 2301.86 36.84 2012-06-01 17:39:27.000 153 33395.05 394.27 2301.76 36.84 2012-06-01 17:39:28.000 153 33395.09 394.25 2301.70 36.84 2012-06-01 17:39:29.000 153 33395.06 394.27 2301.82 36.84 2012-06-01 17:39:30.000 153 33394.93 394.26 2301.85 36.84 2012-06-01 17:39:30.000 153 33394.96 394.32 2301.83 36.84 2012-06-01 17:39:32.000 153 33394.97 394.26 2301.89 36.84 2012-06-01 17:39:33.000 153 33394.95 394.32 2301.83 36.84 2012-06-01 17:39:34.000 153 33394.94 394.33 2301.86 36.84 2012-06-01 17:39:35.000 153 33394.96 394.29 2301.82 36.84 2012-06-01 17:39:36.000 153 33395.00 394.30 2301.81 36.84 2012-06-01 17:39:37.000 153 33394.92 394.31 2301.78 36.84 2012-06-01 17:39:38.000 153 33394.91 394.26 2301.79 36.84 2012-06-01 17:39:39.000 153 33394.95 394.32 2301.88 36.84 2012-06-01 17:39:40.000 153 33394.88 394.32 2301.86 36.84 2012-06-01 17:39:41.000 153 33395.05 394.25 2301.78 36.84 2012-06-01 17:39:42.000 153 33394.96 394.27 2301.86 36.84 2012-06-01 17:39:43.000 153 33394.96 394.30 2301.87 36.84 2012-06-01 17:39:43.000 153 33394.89 394.27 2301.81 36.84 2012-06-01 17:39:45.000 153 33394.94 394.33 2301.85 36.84 2012-06-01 17:39:46.000 153 33394.89 394.32 2301.86 36.84 2012-06-01 17:39:47.000 153 33394.97 394.29 2301.84 36.84 2012-06-01 17:39:48.000 153 33394.92 394.32 2301.76 36.84 2012-06-01 17:39:49.000 153 33394.92 394.27 2301.82 36.84 2012-06-01 17:39:50.000 153 33394.89 394.28 2301.71 36.84 2012-06-01 17:39:51.000 153 33394.85 394.33 2301.86 36.84 2012-06-01 17:39:52.000 153 33394.83 394.34 2301.75 36.84 2012-06-01 17:39:53.000 153 33394.94 394.31 2301.81 36.84 2012-06-01 17:39:54.000 153 33394.93 394.36 2301.88 36.84 2012-06-01 17:39:55.000 153 33394.85 394.34 2301.79 36.84 2012-06-01 17:39:56.000 153 33394.95 394.33 2301.79 36.84 2012-06-01 17:39:57.000 153 33394.94 394.34 2301.89 36.84 2012-06-01 17:39:58.000 153 33394.88 394.37 2301.75 36.84 2012-06-01 17:39:59.000 153 33394.83 394.29 2301.83 36.84 2012-06-01 17:40:00.000 153 33394.93 394.30 2301.79 36.84 2012-06-01 17:40:01.000 153 33394.93 394.34 2301.89 36.84 2012-06-01 17:40:02.000 153 33394.88 394.36 2301.84 36.84 2012-06-01 17:40:03.000 153 33394.83 394.35 2301.91 36.84 2012-06-01 17:40:04.000 153 33394.83 394.32 2301.81 36.84 2012-06-01 17:40:05.000 153 33394.89 394.37 2301.78 36.84 2012-06-01 17:40:06.000 153 33394.79 394.33 2301.78 36.84 2012-06-01 17:40:07.000 153 33394.95 394.36 2301.79 36.84 2012-06-01 17:40:08.000 153 33394.89 394.34 2301.76 36.84 2012-06-01 17:40:09.000 153 33394.77 394.34 2301.78 36.84 2012-06-01 17:40:10.000 153 33394.83 394.30 2301.81 36.84 2012-06-01 17:40:11.000 153 33394.82 394.29 2301.81 36.84 2012-06-01 17:40:12.000 153 33394.95 394.33 2301.75 36.84 2012-06-01 17:40:13.000 153 33394.85 394.35 2301.85 36.84 2012-06-01 17:40:14.000 153 33394.79 394.36 2301.77 36.84 2012-06-01 17:40:15.000 153 33394.89 394.35 2301.75 36.84 2012-06-01 17:40:16.000 153 33394.75 394.37 2301.84 36.84 2012-06-01 17:40:17.000 153 33394.80 394.37 2301.78 36.84 2012-06-01 17:40:18.000 153 33394.85 394.37 2301.75 36.84 2012-06-01 17:40:19.000 153 33394.80 394.39 2301.74 36.84 2012-06-01 17:40:20.000 153 33394.77 394.39 2301.73 36.84 2012-06-01 17:40:21.000 153 33394.83 394.36 2301.76 36.84 2012-06-01 17:40:22.000 153 33394.80 394.33 2301.75 36.84 2012-06-01 17:40:23.000 153 33394.80 394.40 2301.80 36.84 2012-06-01 17:40:24.000 153 33394.64 394.39 2301.81 36.84 2012-06-01 17:40:24.000 153 33394.85 394.40 2301.77 36.84 2012-06-01 17:40:26.000 153 33394.79 394.43 2301.74 36.84 2012-06-01 17:40:27.000 153 33394.79 394.42 2301.76 36.84 2012-06-01 17:40:28.000 153 33394.76 394.44 2301.76 36.84 2012-06-01 17:40:29.000 153 33394.75 394.43 2301.70 36.84 2012-06-01 17:40:30.000 153 33394.76 394.39 2301.70 36.84 2012-06-01 17:40:31.000 153 33394.86 394.39 2301.73 36.84 2012-06-01 17:40:32.000 153 33394.82 394.38 2301.73 36.84 2012-06-01 17:40:33.000 153 33394.83 394.34 2301.81 36.84 2012-06-01 17:40:34.000 153 33394.75 394.41 2301.76 36.84 2012-06-01 17:40:35.000 153 33394.80 394.40 2301.82 36.84 2012-06-01 17:40:36.000 153 33394.75 394.35 2301.79 36.84 2012-06-01 17:40:37.000 153 33394.69 394.40 2301.73 36.84 2012-06-01 17:40:37.000 153 33394.68 394.43 2301.73 36.84 2012-06-01 17:40:39.000 153 33394.75 394.39 2301.69 36.84 2012-06-01 17:40:40.000 153 33394.73 394.40 2301.72 36.84 2012-06-01 17:40:41.000 153 33394.73 394.35 2301.77 36.84 2012-06-01 17:40:42.000 153 33394.71 394.38 2301.76 36.84 2012-06-01 17:40:43.000 153 33394.83 394.41 2301.72 36.84 2012-06-01 17:40:44.000 153 33394.77 394.38 2301.68 36.84 2012-06-01 17:40:45.000 153 33394.71 394.42 2301.81 36.84 2012-06-01 17:40:46.000 153 33394.73 394.43 2301.73 36.84 2012-06-01 17:40:47.000 153 33394.61 394.46 2301.76 36.84 2012-06-01 17:40:48.000 153 33394.72 394.41 2301.75 36.84 2012-06-01 17:40:49.000 153 33394.68 394.42 2301.80 36.84 2012-06-01 17:40:50.000 153 33394.70 394.42 2301.75 36.84 2012-06-01 17:40:51.000 153 33394.68 394.41 2301.69 36.84 2012-06-01 17:40:52.000 153 33394.69 394.42 2301.73 36.84 2012-06-01 17:40:53.000 153 33394.67 394.40 2301.73 36.84 2012-06-01 17:40:54.000 153 33394.62 394.42 2301.74 36.84 2012-06-01 17:40:55.000 153 33394.63 394.42 2301.79 36.84 2012-06-01 17:40:56.000 153 33394.68 394.41 2301.78 36.84 2012-06-01 17:40:57.000 153 33394.67 394.44 2301.72 36.84 2012-06-01 17:40:58.000 153 33394.67 394.39 2301.75 36.84 2012-06-01 17:40:59.000 153 33394.72 394.39 2301.69 36.84 2012-06-01 17:41:00.000 153 33394.67 394.40 2301.70 36.84 2012-06-01 17:41:01.000 153 33394.63 394.41 2301.76 36.84 2012-06-01 17:41:02.000 153 33394.63 394.44 2301.73 36.84 2012-06-01 17:41:03.000 153 33394.65 394.48 2301.69 36.84 2012-06-01 17:41:04.000 153 33394.62 394.44 2301.69 36.84 2012-06-01 17:41:05.000 153 33394.67 394.42 2301.74 36.84 2012-06-01 17:41:06.000 153 33394.60 394.45 2301.61 36.84 2012-06-01 17:41:07.000 153 33394.55 394.47 2301.74 36.84 2012-06-01 17:41:08.000 153 33394.56 394.45 2301.71 36.84 2012-06-01 17:41:09.000 153 33394.58 394.46 2301.76 36.84 2012-06-01 17:41:10.000 153 33394.57 394.48 2301.64 36.84 2012-06-01 17:41:11.000 153 33394.61 394.44 2301.74 36.84 2012-06-01 17:41:12.000 153 33394.52 394.45 2301.70 36.84 2012-06-01 17:41:13.000 153 33394.60 394.48 2301.69 36.84 2012-06-01 17:41:14.000 153 33394.58 394.50 2301.66 36.84 2012-06-01 17:41:15.000 153 33394.61 394.47 2301.70 36.84 2012-06-01 17:41:16.000 153 33394.64 394.49 2301.67 36.84 2012-06-01 17:41:17.000 153 33394.54 394.46 2301.64 36.84 2012-06-01 17:41:18.000 153 33394.58 394.48 2301.69 36.84 2012-06-01 17:41:18.000 153 33394.50 394.47 2301.58 36.84 2012-06-01 17:41:20.000 153 33394.47 394.41 2301.57 36.84 2012-06-01 17:41:21.000 153 33394.61 394.45 2301.68 36.84 2012-06-01 17:41:22.000 153 33394.64 394.46 2301.68 36.84 2012-06-01 17:41:23.000 153 33394.72 394.47 2301.65 36.84 2012-06-01 17:41:24.000 153 33394.58 394.47 2301.70 36.84 2012-06-01 17:41:25.000 153 33394.59 394.48 2301.68 36.84 2012-06-01 17:41:26.000 153 33394.57 394.43 2301.66 36.84 2012-06-01 17:41:27.000 153 33394.62 394.40 2301.66 36.84 2012-06-01 17:41:28.000 153 33394.65 394.39 2301.56 36.84 2012-06-01 17:41:29.000 153 33394.63 394.42 2301.68 36.84 2012-06-01 17:41:30.000 153 33394.62 394.48 2301.61 36.84 2012-06-01 17:41:31.000 153 33394.64 394.47 2301.78 36.84 2012-06-01 17:41:31.000 153 33394.64 394.43 2301.64 36.84 2012-06-01 17:41:33.000 153 33394.63 394.47 2301.61 36.84 2012-06-01 17:41:34.000 153 33394.58 394.44 2301.66 36.84 2012-06-01 17:41:35.000 153 33394.69 394.46 2301.66 36.84 2012-06-01 17:41:36.000 153 33394.66 394.44 2301.57 36.84 2012-06-01 17:41:37.000 153 33394.71 394.45 2301.60 36.84 2012-06-01 17:41:38.000 153 33394.67 394.45 2301.58 36.84 2012-06-01 17:41:39.000 153 33394.66 394.44 2301.59 36.84 2012-06-01 17:41:40.000 153 33394.71 394.49 2301.59 36.84 2012-06-01 17:41:41.000 153 33394.74 394.47 2301.66 36.84 2012-06-01 17:41:42.000 153 33394.65 394.50 2301.63 36.84 2012-06-01 17:41:43.000 153 33394.66 394.48 2301.63 36.84 2012-06-01 17:41:44.000 153 33394.65 394.46 2301.54 36.84 2012-06-01 17:41:45.000 153 33394.70 394.43 2301.59 36.84 2012-06-01 17:41:46.000 153 33394.79 394.50 2301.53 36.84 2012-06-01 17:41:47.000 153 33394.58 394.52 2301.58 36.84 2012-06-01 17:41:48.000 153 33394.69 394.51 2301.66 36.84 2012-06-01 17:41:49.000 153 33394.69 394.51 2301.59 36.84 2012-06-01 17:41:50.000 153 33394.73 394.52 2301.55 36.84 2012-06-01 17:41:51.000 153 33394.75 394.50 2301.63 36.84 2012-06-01 17:41:52.000 153 33394.73 394.48 2301.61 36.84 2012-06-01 17:41:53.000 153 33394.77 394.48 2301.48 36.84 2012-06-01 17:41:54.000 153 33394.68 394.50 2301.57 36.84 2012-06-01 17:41:55.000 153 33394.76 394.52 2301.54 36.84 2012-06-01 17:41:56.000 153 33394.61 394.46 2301.59 36.84 2012-06-01 17:41:57.000 153 33394.71 394.50 2301.53 36.84 2012-06-01 17:41:58.000 153 33394.72 394.52 2301.53 36.84 2012-06-01 17:41:59.000 153 33394.60 394.48 2301.51 36.84 2012-06-01 17:42:00.000 153 33394.78 394.51 2301.47 36.84 2012-06-01 17:42:01.000 153 33394.57 394.45 2301.58 36.84 2012-06-01 17:42:02.000 153 33394.70 394.44 2301.55 36.84 2012-06-01 17:42:03.000 153 33394.74 394.48 2301.53 36.84 2012-06-01 17:42:04.000 153 33394.79 394.45 2301.53 36.84 2012-06-01 17:42:05.000 153 33394.63 394.50 2301.50 36.84 2012-06-01 17:42:06.000 153 33394.74 394.50 2301.54 36.84 2012-06-01 17:42:07.000 153 33394.75 394.48 2301.51 36.84 2012-06-01 17:42:08.000 153 33394.72 394.44 2301.48 36.84 2012-06-01 17:42:09.000 153 33394.75 394.50 2301.54 36.84 2012-06-01 17:42:10.000 153 33394.80 394.52 2301.51 36.84 2012-06-01 17:42:11.000 153 33394.80 394.44 2301.47 36.84 2012-06-01 17:42:12.000 153 33394.78 394.52 2301.57 36.84 2012-06-01 17:42:12.000 153 33394.85 394.45 2301.45 36.84 2012-06-01 17:42:14.000 153 33394.73 394.46 2301.41 36.84 2012-06-01 17:42:15.000 153 33394.71 394.50 2301.47 36.84 2012-06-01 17:42:16.000 153 33394.83 394.51 2301.53 36.84 2012-06-01 17:42:17.000 153 33394.73 394.50 2301.50 36.84 2012-06-01 17:42:18.000 153 33394.80 394.55 2301.50 36.84 2012-06-01 17:42:19.000 153 33394.66 394.50 2301.49 36.84 2012-06-01 17:42:20.000 153 33394.71 394.52 2301.58 36.84 2012-06-01 17:42:21.000 153 33394.76 394.57 2301.45 36.84 2012-06-01 17:42:22.000 153 33394.76 394.53 2301.47 36.84 2012-06-01 17:42:23.000 153 33394.65 394.53 2301.50 36.84 2012-06-01 17:42:24.000 153 33394.80 394.57 2301.47 36.84 2012-06-01 17:42:25.000 153 33394.69 394.54 2301.50 36.84 2012-06-01 17:42:25.000 153 33394.67 394.54 2301.45 36.84 2012-06-01 17:42:27.000 153 33394.65 394.56 2301.47 36.84 2012-06-01 17:42:28.000 153 33394.82 394.54 2301.45 36.84 2012-06-01 17:42:29.000 153 33394.80 394.55 2301.33 36.84 2012-06-01 17:42:30.000 153 33394.75 394.51 2301.47 36.84 2012-06-01 17:42:31.000 153 33394.69 394.52 2301.52 36.84 2012-06-01 17:42:32.000 153 33394.73 394.56 2301.34 36.84 2012-06-01 17:42:33.000 153 33394.81 394.52 2301.45 36.84 2012-06-01 17:42:34.000 153 33394.77 394.57 2301.51 36.84 2012-06-01 17:42:35.000 153 33394.79 394.52 2301.41 36.84 2012-06-01 17:42:36.000 153 33394.74 394.57 2301.47 36.84 2012-06-01 17:42:37.000 153 33394.71 394.59 2301.42 36.84 2012-06-01 17:42:38.000 153 33394.71 394.55 2301.43 36.84 2012-06-01 17:42:39.000 153 33394.76 394.56 2301.45 36.84 2012-06-01 17:42:40.000 153 33394.76 394.59 2301.42 36.84 2012-06-01 17:42:41.000 153 33394.77 394.53 2301.47 36.84 2012-06-01 17:42:42.000 153 33394.72 394.58 2301.45 36.84 2012-06-01 17:42:43.000 153 33394.74 394.52 2301.37 36.84 2012-06-01 17:42:44.000 153 33394.72 394.53 2301.37 36.84 2012-06-01 17:42:45.000 153 33394.77 394.59 2301.36 36.84 2012-06-01 17:42:46.000 153 33394.73 394.57 2301.48 36.84 2012-06-01 17:42:47.000 153 33394.69 394.57 2301.38 36.84 2012-06-01 17:42:48.000 153 33394.73 394.53 2301.44 36.84 2012-06-01 17:42:49.000 153 33394.78 394.58 2301.36 36.84 2012-06-01 17:42:50.000 153 33394.70 394.59 2301.39 36.84 2012-06-01 17:42:51.000 153 33394.68 394.61 2301.50 36.84 2012-06-01 17:42:52.000 153 33394.70 394.61 2301.41 36.84 2012-06-01 17:42:53.000 153 33394.66 394.56 2301.45 36.84 2012-06-01 17:42:54.000 153 33394.73 394.61 2301.39 36.84 2012-06-01 17:42:55.000 153 33394.74 394.57 2301.42 36.84 2012-06-01 17:42:56.000 153 33394.76 394.60 2301.35 36.84 2012-06-01 17:42:57.000 153 33394.73 394.59 2301.45 36.84 2012-06-01 17:42:58.000 153 33394.70 394.64 2301.30 36.84 2012-06-01 17:42:59.000 153 33394.65 394.57 2301.33 36.84 2012-06-01 17:43:00.000 153 33394.64 394.60 2301.36 36.84 2012-06-01 17:43:01.000 153 33394.62 394.56 2301.41 36.84 2012-06-01 17:43:02.000 153 33394.65 394.57 2301.41 36.84 2012-06-01 17:43:03.000 153 33394.67 394.60 2301.33 36.84 2012-06-01 17:43:04.000 153 33394.70 394.59 2301.41 36.84 2012-06-01 17:43:05.000 153 33394.62 394.58 2301.35 36.84 2012-06-01 17:43:06.000 153 33394.71 394.60 2301.33 36.84 2012-06-01 17:43:06.000 153 33394.71 394.60 2301.36 36.84 2012-06-01 17:43:08.000 153 33394.66 394.58 2301.35 36.84 2012-06-01 17:43:09.000 153 33394.67 394.59 2301.34 36.84 2012-06-01 17:43:10.000 153 33394.70 394.59 2301.35 36.84 2012-06-01 17:43:11.000 153 33394.65 394.62 2301.38 36.84 2012-06-01 17:43:12.000 153 33394.69 394.65 2301.40 36.84 2012-06-01 17:43:13.000 153 33394.65 394.62 2301.36 36.84 2012-06-01 17:43:14.000 153 33394.68 394.60 2301.45 36.84 2012-06-01 17:43:15.000 153 33394.67 394.63 2301.34 36.84 2012-06-01 17:43:16.000 153 33394.67 394.64 2301.29 36.84 2012-06-01 17:43:17.000 153 33394.60 394.63 2301.30 36.84 2012-06-01 17:43:18.000 153 33394.70 394.62 2301.32 36.84 2012-06-01 17:43:19.000 153 33394.60 394.63 2301.41 36.84 2012-06-01 17:43:19.000 153 33394.65 394.60 2301.34 36.84 2012-06-01 17:43:21.000 153 33394.57 394.63 2301.36 36.84 2012-06-01 17:43:22.000 153 33394.62 394.62 2301.39 36.84 2012-06-01 17:43:23.000 153 33394.62 394.68 2301.32 36.84 2012-06-01 17:43:24.000 153 33394.72 394.65 2301.37 36.84 2012-06-01 17:43:25.000 153 33394.59 394.63 2301.41 36.84 2012-06-01 17:43:26.000 153 33394.65 394.64 2301.42 36.84 2012-06-01 17:43:27.000 153 33394.61 394.60 2301.35 36.84 2012-06-01 17:43:28.000 153 33394.60 394.68 2301.32 36.84 2012-06-01 17:43:29.000 153 33394.51 394.65 2301.34 36.84 2012-06-01 17:43:30.000 153 33394.64 394.66 2301.30 36.84 2012-06-01 17:43:31.000 153 33394.58 394.70 2301.40 36.84 2012-06-01 17:43:32.000 153 33394.58 394.68 2301.37 36.84 2012-06-01 17:43:33.000 153 33394.50 394.61 2301.29 36.84 2012-06-01 17:43:34.000 153 33394.54 394.64 2301.34 36.84 2012-06-01 17:43:35.000 153 33394.54 394.64 2301.39 36.84 2012-06-01 17:43:36.000 153 33394.57 394.65 2301.37 36.84 2012-06-01 17:43:37.000 153 33394.67 394.68 2301.34 36.84 2012-06-01 17:43:38.000 153 33394.57 394.65 2301.41 36.84 2012-06-01 17:43:39.000 153 33394.57 394.68 2301.35 36.84 2012-06-01 17:43:40.000 153 33394.51 394.67 2301.30 36.84 2012-06-01 17:43:41.000 153 33394.54 394.66 2301.32 36.84 2012-06-01 17:43:42.000 153 33394.51 394.67 2301.30 36.84 2012-06-01 17:43:43.000 153 33394.56 394.62 2301.26 36.84 2012-06-01 17:43:44.000 153 33394.54 394.66 2301.28 36.84 2012-06-01 17:43:45.000 153 33394.57 394.67 2301.29 36.84 2012-06-01 17:43:46.000 153 33394.52 394.69 2301.24 36.84 2012-06-01 17:43:47.000 153 33394.51 394.65 2301.30 36.84 2012-06-01 17:43:48.000 153 33394.52 394.63 2301.23 36.84 2012-06-01 17:43:49.000 153 33394.52 394.68 2301.27 36.84 2012-06-01 17:43:50.000 153 33394.51 394.73 2301.26 36.84 2012-06-01 17:43:51.000 153 33394.58 394.67 2301.29 36.84 2012-06-01 17:43:52.000 153 33394.45 394.69 2301.35 36.84 2012-06-01 17:43:53.000 153 33394.57 394.68 2301.23 36.84 2012-06-01 17:43:54.000 153 33394.48 394.69 2301.29 36.84 2012-06-01 17:43:55.000 153 33394.41 394.70 2301.25 36.84 2012-06-01 17:43:56.000 153 33394.49 394.71 2301.27 36.84 2012-06-01 17:43:57.000 153 33394.51 394.67 2301.28 36.84 2012-06-01 17:43:58.000 153 33394.53 394.69 2301.32 36.84 2012-06-01 17:43:59.000 153 33394.39 394.70 2301.30 36.84 2012-06-01 17:44:00.000 153 33394.46 394.70 2301.35 36.84 2012-06-01 17:44:00.000 153 33394.42 394.77 2301.39 36.84 2012-06-01 17:44:02.000 153 33394.40 394.70 2301.35 36.84 2012-06-01 17:44:03.000 153 33394.45 394.67 2301.29 36.84 2012-06-01 17:44:04.000 153 33394.46 394.74 2301.29 36.84 2012-06-01 17:44:05.000 153 33394.42 394.70 2301.29 36.84 2012-06-01 17:44:06.000 153 33394.43 394.68 2301.30 36.84 2012-06-01 17:44:07.000 153 33394.48 394.69 2301.25 36.84 2012-06-01 17:44:08.000 153 33394.42 394.70 2301.34 36.84 2012-06-01 17:44:09.000 153 33394.45 394.73 2301.36 36.84 2012-06-01 17:44:10.000 153 33394.42 394.69 2301.33 36.84 2012-06-01 17:44:11.000 153 33394.38 394.73 2301.33 36.84 2012-06-01 17:44:12.000 153 33394.50 394.69 2301.29 36.84 2012-06-01 17:44:13.000 153 33394.48 394.66 2301.29 36.84 2012-06-01 17:44:13.000 153 33394.45 394.68 2301.28 36.84 2012-06-01 17:44:15.000 153 33394.42 394.69 2301.34 36.84 2012-06-01 17:44:16.000 153 33394.46 394.69 2301.35 36.84 2012-06-01 17:44:17.000 153 33394.38 394.69 2301.32 36.84 2012-06-01 17:44:18.000 153 33394.57 394.71 2301.28 36.84 2012-06-01 17:44:19.000 153 33394.45 394.68 2301.28 36.84 2012-06-01 17:44:20.000 153 33394.39 394.65 2301.23 36.84 2012-06-01 17:44:21.000 153 33394.49 394.72 2301.29 36.84 2012-06-01 17:44:22.000 153 33394.55 394.67 2301.28 36.84 2012-06-01 17:44:23.000 153 33394.51 394.70 2301.26 36.84 2012-06-01 17:44:24.000 153 33394.45 394.71 2301.36 36.84 2012-06-01 17:44:25.000 153 33394.51 394.74 2301.20 36.84 2012-06-01 17:44:26.000 153 33394.47 394.72 2301.20 36.84 2012-06-01 17:44:27.000 153 33394.55 394.73 2301.31 36.84 2012-06-01 17:44:28.000 153 33394.41 394.70 2301.27 36.84 2012-06-01 17:44:29.000 153 33394.49 394.69 2301.36 36.84 2012-06-01 17:44:30.000 153 33394.37 394.64 2301.26 36.84 2012-06-01 17:44:31.000 153 33394.56 394.71 2301.22 36.84 2012-06-01 17:44:32.000 153 33394.49 394.73 2301.24 36.84 2012-06-01 17:44:33.000 153 33394.49 394.74 2301.23 36.84 2012-06-01 17:44:34.000 153 33394.49 394.70 2301.29 36.84 2012-06-01 17:44:35.000 153 33394.55 394.71 2301.26 36.84 2012-06-01 17:44:36.000 153 33394.42 394.65 2301.32 36.84 2012-06-01 17:44:37.000 153 33394.47 394.70 2301.28 36.84 2012-06-01 17:44:38.000 153 33394.44 394.70 2301.17 36.84 2012-06-01 17:44:39.000 153 33394.47 394.70 2301.28 36.84 2012-06-01 17:44:40.000 153 33394.50 394.72 2301.23 36.84 2012-06-01 17:44:41.000 153 33394.49 394.67 2301.27 36.84 2012-06-01 17:44:42.000 153 33394.54 394.74 2301.22 36.84 2012-06-01 17:44:43.000 153 33394.51 394.73 2301.23 36.84 2012-06-01 17:44:44.000 153 33394.54 394.71 2301.18 36.84 2012-06-01 17:44:45.000 153 33394.52 394.69 2301.28 36.84 2012-06-01 17:44:46.000 153 33394.45 394.64 2301.20 36.84 2012-06-01 17:44:47.000 153 33394.45 394.71 2301.23 36.84 2012-06-01 17:44:48.000 153 33394.48 394.71 2301.22 36.84 2012-06-01 17:44:49.000 153 33394.38 394.70 2301.20 36.84 2012-06-01 17:44:50.000 153 33394.46 394.70 2301.18 36.84 2012-06-01 17:44:51.000 153 33394.42 394.69 2301.23 36.84 2012-06-01 17:44:52.000 153 33394.45 394.70 2301.19 36.84 2012-06-01 17:44:53.000 153 33394.49 394.70 2301.16 36.84 2012-06-01 17:44:54.000 153 33394.46 394.70 2301.19 36.84 2012-06-01 17:44:54.000 153 33394.43 394.72 2301.20 36.84 2012-06-01 17:44:56.000 153 33394.39 394.71 2301.22 36.84 2012-06-01 17:44:57.000 153 33394.46 394.73 2301.16 36.84 2012-06-01 17:44:58.000 153 33394.40 394.73 2301.25 36.84 2012-06-01 17:44:59.000 153 33394.42 394.74 2301.24 36.84 2012-06-01 17:45:00.000 153 33394.38 394.74 2301.16 36.84 2012-06-01 17:45:01.000 153 33394.47 394.75 2301.17 36.84 2012-06-01 17:45:02.000 153 33394.45 394.71 2301.17 36.84 2012-06-01 17:45:03.000 153 33394.42 394.71 2301.20 36.84 2012-06-01 17:45:04.000 153 33394.46 394.73 2301.21 36.84 2012-06-01 17:45:05.000 153 33394.42 394.69 2301.05 36.84 2012-06-01 17:45:06.000 153 33394.46 394.74 2301.11 36.84 2012-06-01 17:45:07.000 153 33394.46 394.77 2301.12 36.84 2012-06-01 17:45:07.000 153 33394.33 394.74 2301.22 36.84 2012-06-01 17:45:09.000 153 33394.41 394.72 2301.20 36.84 2012-06-01 17:45:10.000 153 33394.40 394.73 2301.20 36.84 2012-06-01 17:45:11.000 153 33394.46 394.70 2301.13 36.84 2012-06-01 17:45:12.000 153 33394.38 394.75 2301.04 36.84 2012-06-01 17:45:13.000 153 33394.39 394.73 2301.16 36.84 2012-06-01 17:45:14.000 153 33394.33 394.71 2301.14 36.84 2012-06-01 17:45:15.000 153 33394.42 394.72 2301.17 36.84 2012-06-01 17:45:16.000 153 33394.33 394.73 2301.17 36.84 2012-06-01 17:45:17.000 153 33394.43 394.73 2301.14 36.84 2012-06-01 17:45:18.000 153 33394.49 394.69 2301.15 36.84 2012-06-01 17:45:19.000 153 33394.36 394.73 2301.20 36.84 2012-06-01 17:45:20.000 153 33394.30 394.71 2301.14 36.84 2012-06-01 17:45:21.000 153 33394.41 394.74 2301.08 36.84 2012-06-01 17:45:22.000 153 33394.36 394.71 2301.14 36.84 2012-06-01 17:45:23.000 153 33394.38 394.72 2301.12 36.84 2012-06-01 17:45:24.000 153 33394.39 394.70 2301.18 36.84 2012-06-01 17:45:25.000 153 33394.43 394.74 2301.14 36.84 2012-06-01 17:45:26.000 153 33394.37 394.74 2301.20 36.84 2012-06-01 17:45:27.000 153 33394.34 394.70 2301.10 36.84 2012-06-01 17:45:28.000 153 33394.36 394.71 2301.11 36.84 2012-06-01 17:45:29.000 153 33394.35 394.71 2301.17 36.84 2012-06-01 17:45:30.000 153 33394.29 394.70 2301.18 36.84 2012-06-01 17:45:31.000 153 33394.38 394.74 2301.21 36.84 2012-06-01 17:45:32.000 153 33394.36 394.73 2301.13 36.84 2012-06-01 17:45:33.000 153 33394.30 394.70 2301.13 36.84 2012-06-01 17:45:34.000 153 33394.38 394.78 2301.09 36.84 2012-06-01 17:45:35.000 153 33394.24 394.77 2301.15 36.84 2012-06-01 17:45:36.000 153 33394.35 394.70 2301.18 36.84 2012-06-01 17:45:37.000 153 33394.40 394.75 2301.15 36.84 2012-06-01 17:45:38.000 153 33394.30 394.74 2301.08 36.84 2012-06-01 17:45:39.000 153 33394.32 394.77 2301.11 36.84 2012-06-01 17:45:40.000 153 33394.39 394.75 2301.09 36.84 2012-06-01 17:45:41.000 153 33394.32 394.74 2301.05 36.84 2012-06-01 17:45:42.000 153 33394.35 394.77 2301.14 36.84 2012-06-01 17:45:43.000 153 33394.30 394.74 2301.05 36.84 2012-06-01 17:45:44.000 153 33394.27 394.74 2300.99 36.84 2012-06-01 17:45:45.000 153 33394.40 394.70 2301.11 36.84 2012-06-01 17:45:46.000 153 33394.34 394.73 2301.05 36.84 2012-06-01 17:45:47.000 153 33394.23 394.77 2301.01 36.84 2012-06-01 17:45:48.000 153 33394.31 394.74 2301.11 36.84 2012-06-01 17:45:48.000 153 33394.30 394.75 2301.11 36.84 2012-06-01 17:45:50.000 153 33394.27 394.74 2301.13 36.84 2012-06-01 17:45:51.000 153 33394.29 394.77 2301.01 36.84 2012-06-01 17:45:52.000 153 33394.30 394.75 2301.13 36.84 2012-06-01 17:45:53.000 153 33394.21 394.74 2301.13 36.84 2012-06-01 17:45:54.000 153 33394.29 394.74 2300.99 36.84 2012-06-01 17:45:55.000 153 33394.38 394.74 2301.08 36.84 2012-06-01 17:45:56.000 153 33394.23 394.70 2301.05 36.84 2012-06-01 17:45:57.000 153 33394.32 394.76 2301.06 36.84 2012-06-01 17:45:58.000 153 33394.36 394.70 2301.07 36.84 2012-06-01 17:45:59.000 153 33394.23 394.74 2301.03 36.84 2012-06-01 17:46:00.000 153 33394.24 394.75 2301.11 36.84 2012-06-01 17:46:01.000 153 33394.23 394.70 2301.04 36.84 2012-06-01 17:46:01.000 153 33394.38 394.74 2301.04 36.84 2012-06-01 17:46:03.000 153 33394.36 394.75 2301.03 36.84 2012-06-01 17:46:04.000 153 33394.33 394.73 2301.09 36.84 2012-06-01 17:46:05.000 153 33394.30 394.71 2300.99 36.84 2012-06-01 17:46:06.000 153 33394.33 394.71 2301.14 36.84 2012-06-01 17:46:07.000 153 33394.34 394.69 2300.99 36.84 2012-06-01 17:46:08.000 153 33394.33 394.69 2301.10 36.84 2012-06-01 17:46:09.000 153 33394.30 394.70 2301.09 36.84 2012-06-01 17:46:10.000 153 33394.39 394.70 2301.07 36.84 2012-06-01 17:46:11.000 153 33394.26 394.73 2301.07 36.84 2012-06-01 17:46:12.000 153 33394.45 394.73 2301.03 36.84 2012-06-01 17:46:13.000 153 33394.49 394.73 2301.09 36.84 2012-06-01 17:46:14.000 153 33394.40 394.71 2301.03 36.84 2012-06-01 17:46:15.000 153 33394.44 394.75 2301.13 36.84 2012-06-01 17:46:16.000 153 33394.49 394.74 2301.00 36.84 2012-06-01 17:46:17.000 153 33394.54 394.67 2301.03 36.84 2012-06-01 17:46:18.000 153 33394.45 394.72 2301.09 36.84 2012-06-01 17:46:19.000 153 33394.46 394.70 2301.01 36.84 2012-06-01 17:46:20.000 153 33394.45 394.70 2300.98 36.84 2012-06-01 17:46:21.000 153 33394.45 394.69 2301.06 36.84 2012-06-01 17:46:22.000 153 33394.48 394.71 2301.05 36.85 2012-06-01 17:46:23.000 153 33394.52 394.70 2301.00 36.84 2012-06-01 17:46:24.000 153 33394.42 394.69 2301.03 36.84 2012-06-01 17:46:25.000 153 33394.57 394.71 2300.96 36.85 2012-06-01 17:46:26.000 153 33394.47 394.72 2300.92 36.84 2012-06-01 17:46:27.000 153 33394.43 394.70 2301.04 36.84 2012-06-01 17:46:28.000 153 33394.54 394.69 2300.95 36.84 2012-06-01 17:46:29.000 153 33394.46 394.66 2300.91 36.84 2012-06-01 17:46:30.000 153 33394.43 394.71 2300.92 36.84 2012-06-01 17:46:31.000 153 33394.43 394.64 2301.05 36.84 2012-06-01 17:46:32.000 153 33394.51 394.67 2300.99 36.84 2012-06-01 17:46:33.000 153 33394.43 394.68 2300.92 36.84 2012-06-01 17:46:34.000 153 33394.45 394.69 2300.94 36.84 2012-06-01 17:46:35.000 153 33394.45 394.71 2300.95 36.84 2012-06-01 17:46:36.000 153 33394.51 394.67 2300.90 36.84 2012-06-01 17:46:37.000 153 33394.52 394.67 2300.98 36.84 2012-06-01 17:46:38.000 153 33394.48 394.66 2300.94 36.84 2012-06-01 17:46:39.000 153 33394.45 394.65 2300.90 36.84 2012-06-01 17:46:40.000 153 33394.46 394.67 2301.00 36.84 2012-06-01 17:46:41.000 153 33394.45 394.71 2300.92 36.84 2012-06-01 17:46:42.000 153 33394.53 394.65 2301.03 36.84 2012-06-01 17:46:42.000 153 33394.46 394.62 2300.99 36.84 2012-06-01 17:46:44.000 153 33394.52 394.61 2300.95 36.84 2012-06-01 17:46:45.000 153 33394.44 394.62 2301.00 36.84 2012-06-01 17:46:46.000 153 33394.52 394.60 2300.91 36.84 2012-06-01 17:46:47.000 153 33394.52 394.60 2300.95 36.84 2012-06-01 17:46:48.000 153 33394.48 394.57 2300.93 36.84 2012-06-01 17:46:49.000 153 33394.64 394.61 2300.91 36.84 2012-06-01 17:46:50.000 153 33394.54 394.58 2300.86 36.84 2012-06-01 17:46:51.000 153 33394.60 394.66 2300.86 36.84 2012-06-01 17:46:52.000 153 33394.57 394.64 2300.86 36.85 2012-06-01 17:46:53.000 153 33394.58 394.58 2300.82 36.84 2012-06-01 17:46:54.000 153 33394.51 394.60 2300.89 36.84 2012-06-01 17:46:55.000 153 33394.61 394.60 2300.89 36.84 2012-06-01 17:46:55.000 153 33394.61 394.60 2300.86 36.84 2012-06-01 17:46:57.000 153 33394.55 394.60 2300.83 36.84 2012-06-01 17:46:58.000 153 33394.58 394.63 2300.83 36.85 2012-06-01 17:46:59.000 153 33394.48 394.61 2300.82 36.84 2012-06-01 17:47:00.000 153 33394.61 394.62 2300.88 36.84 2012-06-01 17:47:01.000 153 33394.50 394.60 2300.83 36.85 2012-06-01 17:47:02.000 153 33394.65 394.62 2300.82 36.84 2012-06-01 17:47:03.000 153 33394.60 394.62 2300.84 36.84 2012-06-01 17:47:04.000 153 33394.68 394.62 2300.86 36.84 2012-06-01 17:47:05.000 153 33394.54 394.64 2300.92 36.84 2012-06-01 17:47:06.000 153 33394.62 394.62 2300.88 36.84 2012-06-01 17:47:07.000 153 33394.65 394.64 2300.91 36.84 2012-06-01 17:47:08.000 153 33394.64 394.62 2300.85 36.84 2012-06-01 17:47:09.000 153 33394.57 394.62 2300.83 36.85 2012-06-01 17:47:10.000 153 33394.70 394.59 2300.89 36.84 2012-06-01 17:47:11.000 153 33394.68 394.58 2300.86 36.84 2012-06-01 17:47:12.000 153 33394.61 394.58 2300.80 36.84 2012-06-01 17:47:13.000 153 33394.75 394.61 2300.83 36.84 2012-06-01 17:47:14.000 153 33394.67 394.61 2300.78 36.84 2012-06-01 17:47:15.000 153 33394.68 394.63 2300.79 36.84 2012-06-01 17:47:16.000 153 33394.69 394.58 2300.80 36.84 2012-06-01 17:47:17.000 153 33394.76 394.58 2300.79 36.84 2012-06-01 17:47:18.000 153 33394.77 394.58 2300.86 36.85 2012-06-01 17:47:19.000 153 33394.73 394.60 2300.80 36.84 2012-06-01 17:47:20.000 153 33394.72 394.59 2300.82 36.84 2012-06-01 17:47:21.000 153 33394.74 394.61 2300.81 36.84 2012-06-01 17:47:22.000 153 33394.83 394.55 2300.79 36.84 2012-06-01 17:47:23.000 153 33394.76 394.60 2300.79 36.84 2012-06-01 17:47:24.000 153 33394.74 394.59 2300.84 36.84 2012-06-01 17:47:25.000 153 33394.84 394.58 2300.74 36.84 2012-06-01 17:47:26.000 153 33394.79 394.59 2300.74 36.84 2012-06-01 17:47:27.000 153 33394.83 394.57 2300.74 36.84 2012-06-01 17:47:28.000 153 33394.82 394.61 2300.82 36.84 2012-06-01 17:47:29.000 153 33394.89 394.57 2300.76 36.84 2012-06-01 17:47:30.000 153 33394.83 394.57 2300.72 36.84 2012-06-01 17:47:31.000 153 33394.84 394.58 2300.69 36.84 2012-06-01 17:47:32.000 153 33394.81 394.58 2300.67 36.84 2012-06-01 17:47:33.000 153 33394.85 394.54 2300.78 36.84 2012-06-01 17:47:34.000 153 33394.85 394.62 2300.71 36.84 2012-06-01 17:47:35.000 153 33394.81 394.56 2300.63 36.84 2012-06-01 17:47:36.000 153 33394.90 394.58 2300.72 36.84 2012-06-01 17:47:36.000 153 33394.93 394.60 2300.64 36.84 2012-06-01 17:47:38.000 153 33394.88 394.58 2300.63 36.84 2012-06-01 17:47:39.000 153 33394.93 394.56 2300.68 36.84 2012-06-01 17:47:40.000 153 33394.95 394.60 2300.64 36.85 2012-06-01 17:47:41.000 153 33394.86 394.58 2300.64 36.85 2012-06-01 17:47:42.000 153 33394.89 394.53 2300.63 36.85 2012-06-01 17:47:43.000 153 33394.88 394.56 2300.71 36.85 2012-06-01 17:47:44.000 153 33394.92 394.56 2300.58 36.85 2012-06-01 17:47:45.000 153 33394.95 394.51 2300.60 36.85 2012-06-01 17:47:46.000 153 33394.92 394.55 2300.68 36.85 2012-06-01 17:47:47.000 153 33394.93 394.54 2300.53 36.85 2012-06-01 17:47:48.000 153 33394.96 394.57 2300.61 36.85 2012-06-01 17:47:49.000 153 33394.85 394.55 2300.59 36.85 2012-06-01 17:47:49.000 153 33394.84 394.57 2300.55 36.85 2012-06-01 17:47:51.000 153 33394.85 394.58 2300.60 36.85 2012-06-01 17:47:52.000 153 33394.87 394.62 2300.59 36.85 2012-06-01 17:47:53.000 153 33394.89 394.60 2300.55 36.85 2012-06-01 17:47:54.000 153 33394.91 394.56 2300.62 36.85 2012-06-01 17:47:55.000 153 33394.79 394.57 2300.58 36.85 2012-06-01 17:47:56.000 153 33394.90 394.56 2300.54 36.85 2012-06-01 17:47:57.000 153 33394.90 394.57 2300.60 36.85 2012-06-01 17:47:58.000 153 33394.88 394.59 2300.55 36.85 2012-06-01 17:47:59.000 153 33394.91 394.58 2300.65 36.85 2012-06-01 17:48:00.000 153 33394.86 394.58 2300.49 36.85 2012-06-01 17:48:01.000 153 33394.83 394.61 2300.57 36.85 2012-06-01 17:48:02.000 153 33394.92 394.59 2300.61 36.85 2012-06-01 17:48:03.000 153 33394.98 394.58 2300.58 36.85 2012-06-01 17:48:04.000 153 33394.91 394.56 2300.55 36.85 2012-06-01 17:48:05.000 153 33394.87 394.58 2300.57 36.85 2012-06-01 17:48:06.000 153 33394.87 394.56 2300.62 36.85 2012-06-01 17:48:07.000 153 33394.95 394.63 2300.57 36.85 2012-06-01 17:48:08.000 153 33394.82 394.58 2300.68 36.85 2012-06-01 17:48:09.000 153 33394.85 394.58 2300.66 36.85 2012-06-01 17:48:10.000 153 33394.80 394.60 2300.59 36.85 2012-06-01 17:48:11.000 153 33394.77 394.58 2300.54 36.85 2012-06-01 17:48:12.000 153 33394.88 394.59 2300.59 36.85 2012-06-01 17:48:13.000 153 33394.79 394.56 2300.55 36.85 2012-06-01 17:48:14.000 153 33394.82 394.54 2300.67 36.85 2012-06-01 17:48:15.000 153 33394.88 394.49 2300.58 36.85 2012-06-01 17:48:16.000 153 33394.82 394.54 2300.57 36.85 2012-06-01 17:48:17.000 153 33394.87 394.58 2300.61 36.85 2012-06-01 17:48:18.000 153 33394.79 394.55 2300.63 36.85 2012-06-01 17:48:19.000 153 33394.84 394.57 2300.53 36.84 2012-06-01 17:48:20.000 153 33394.82 394.56 2300.60 36.85 2012-06-01 17:48:21.000 153 33394.83 394.54 2300.60 36.85 2012-06-01 17:48:22.000 153 33394.83 394.57 2300.55 36.85 2012-06-01 17:48:23.000 153 33394.81 394.56 2300.49 36.85 2012-06-01 17:48:24.000 153 33394.80 394.53 2300.50 36.85 2012-06-01 17:48:25.000 153 33394.86 394.59 2300.51 36.85 2012-06-01 17:48:26.000 153 33394.83 394.53 2300.58 36.85 2012-06-01 17:48:27.000 153 33394.81 394.50 2300.54 36.85 2012-06-01 17:48:28.000 153 33394.82 394.56 2300.63 36.85 2012-06-01 17:48:29.000 153 33394.88 394.52 2300.56 36.85 2012-06-01 17:48:30.000 153 33394.76 394.49 2300.49 36.85 2012-06-01 17:48:30.000 153 33394.77 394.53 2300.52 36.84 2012-06-01 17:48:32.000 153 33394.91 394.50 2300.52 36.84 2012-06-01 17:48:33.000 153 33394.80 394.52 2300.54 36.85 2012-06-01 17:48:34.000 153 33394.81 394.54 2300.55 36.85 2012-06-01 17:48:35.000 153 33394.89 394.55 2300.54 36.85 2012-06-01 17:48:36.000 153 33394.79 394.51 2300.52 36.85 2012-06-01 17:48:37.000 153 33394.71 394.49 2300.49 36.85 2012-06-01 17:48:38.000 153 33394.79 394.49 2300.55 36.85 2012-06-01 17:48:39.000 153 33394.79 394.52 2300.61 36.85 2012-06-01 17:48:40.000 153 33394.80 394.48 2300.59 36.85 2012-06-01 17:48:41.000 153 33394.79 394.51 2300.59 36.85 2012-06-01 17:48:42.000 153 33394.94 394.51 2300.50 36.85 2012-06-01 17:48:43.000 153 33394.63 394.49 2300.44 36.85 2012-06-01 17:48:43.000 153 33394.92 394.49 2300.53 36.85 2012-06-01 17:48:45.000 153 33394.82 394.49 2300.57 36.85 2012-06-01 17:48:46.000 153 33394.82 394.50 2300.50 36.85 2012-06-01 17:48:47.000 153 33394.80 394.50 2300.57 36.85 2012-06-01 17:48:48.000 153 33394.87 394.50 2300.47 36.85 2012-06-01 17:48:49.000 153 33394.86 394.49 2300.53 36.85 2012-06-01 17:48:50.000 153 33394.71 394.48 2300.54 36.85 2012-06-01 17:48:51.000 153 33394.76 394.47 2300.52 36.85 2012-06-01 17:48:52.000 153 33394.78 394.49 2300.50 36.85 2012-06-01 17:48:53.000 153 33394.83 394.47 2300.50 36.85 2012-06-01 17:48:54.000 153 33394.76 394.50 2300.60 36.85 2012-06-01 17:48:55.000 153 33394.83 394.53 2300.51 36.85 2012-06-01 17:48:56.000 153 33394.76 394.47 2300.55 36.85 2012-06-01 17:48:57.000 153 33394.77 394.48 2300.50 36.85 2012-06-01 17:48:58.000 153 33394.88 394.49 2300.45 36.85 2012-06-01 17:48:59.000 153 33394.73 394.51 2300.51 36.85 2012-06-01 17:49:00.000 153 33394.89 394.48 2300.53 36.85 2012-06-01 17:49:01.000 153 33394.78 394.47 2300.48 36.85 2012-06-01 17:49:02.000 153 33394.90 394.46 2300.49 36.85 2012-06-01 17:49:03.000 153 33394.80 394.45 2300.51 36.85 2012-06-01 17:49:04.000 153 33394.88 394.45 2300.45 36.85 2012-06-01 17:49:05.000 153 33394.90 394.51 2300.49 36.85 2012-06-01 17:49:06.000 153 33394.94 394.46 2300.51 36.85 2012-06-01 17:49:07.000 153 33394.76 394.49 2300.49 36.85 2012-06-01 17:49:08.000 153 33394.89 394.46 2300.50 36.85 2012-06-01 17:49:09.000 153 33394.84 394.47 2300.53 36.85 2012-06-01 17:49:10.000 153 33394.93 394.49 2300.52 36.85 2012-06-01 17:49:11.000 153 33394.96 394.45 2300.36 36.85 2012-06-01 17:49:12.000 153 33394.94 394.50 2300.38 36.85 2012-06-01 17:49:13.000 153 33394.92 394.52 2300.42 36.85 2012-06-01 17:49:14.000 153 33394.93 394.49 2300.49 36.85 2012-06-01 17:49:15.000 153 33394.90 394.46 2300.42 36.85 2012-06-01 17:49:16.000 153 33394.93 394.50 2300.49 36.85 2012-06-01 17:49:17.000 153 33394.98 394.48 2300.34 36.85 2012-06-01 17:49:18.000 153 33394.99 394.44 2300.39 36.85 2012-06-01 17:49:19.000 153 33394.86 394.48 2300.33 36.85 2012-06-01 17:49:20.000 153 33395.05 394.51 2300.39 36.85 2012-06-01 17:49:21.000 153 33394.94 394.53 2300.35 36.85 2012-06-01 17:49:22.000 153 33394.95 394.48 2300.33 36.85 2012-06-01 17:49:23.000 153 33394.95 394.53 2300.38 36.85 2012-06-01 17:49:24.000 153 33394.91 394.51 2300.39 36.85 2012-06-01 17:49:24.000 153 33394.96 394.49 2300.44 36.85 2012-06-01 17:49:26.000 153 33394.88 394.48 2300.38 36.85 2012-06-01 17:49:27.000 153 33394.98 394.46 2300.39 36.85 2012-06-01 17:49:28.000 153 33394.98 394.48 2300.34 36.85 2012-06-01 17:49:29.000 153 33394.96 394.53 2300.37 36.85 2012-06-01 17:49:30.000 153 33394.86 394.53 2300.35 36.85 2012-06-01 17:49:31.000 153 33394.99 394.53 2300.39 36.85 2012-06-01 17:49:32.000 153 33394.94 394.50 2300.36 36.85 2012-06-01 17:49:33.000 153 33394.95 394.48 2300.32 36.85 2012-06-01 17:49:34.000 153 33394.89 394.50 2300.37 36.85 2012-06-01 17:49:35.000 153 33394.95 394.45 2300.38 36.85 2012-06-01 17:49:36.000 153 33394.90 394.46 2300.32 36.85 2012-06-01 17:49:37.000 153 33394.93 394.52 2300.29 36.85 2012-06-01 17:49:37.000 153 33394.89 394.48 2300.26 36.85 2012-06-01 17:49:39.000 153 33394.85 394.48 2300.32 36.85 2012-06-01 17:49:40.000 153 33394.89 394.51 2300.39 36.85 2012-06-01 17:49:41.000 153 33394.88 394.54 2300.37 36.85 2012-06-01 17:49:42.000 153 33394.83 394.52 2300.36 36.85 2012-06-01 17:49:43.000 153 33394.87 394.47 2300.39 36.85 2012-06-01 17:49:44.000 153 33394.87 394.55 2300.39 36.85 2012-06-01 17:49:45.000 153 33394.77 394.53 2300.39 36.85 2012-06-01 17:49:46.000 153 33394.79 394.53 2300.40 36.85 2012-06-01 17:49:47.000 153 33394.86 394.55 2300.43 36.85 2012-06-01 17:49:48.000 153 33394.90 394.62 2300.45 36.85 2012-06-01 17:49:49.000 153 33394.73 394.60 2300.32 36.85 2012-06-01 17:49:50.000 153 33394.83 394.60 2300.36 36.85 2012-06-01 17:49:51.000 153 33394.70 394.58 2300.38 36.85 2012-06-01 17:49:52.000 153 33394.77 394.54 2300.39 36.85 2012-06-01 17:49:53.000 153 33394.77 394.57 2300.39 36.85 2012-06-01 17:49:54.000 153 33394.76 394.55 2300.30 36.85 2012-06-01 17:49:55.000 153 33394.74 394.56 2300.41 36.85 2012-06-01 17:49:56.000 153 33394.73 394.56 2300.36 36.85 2012-06-01 17:49:57.000 153 33394.74 394.57 2300.41 36.85 2012-06-01 17:49:58.000 153 33394.76 394.58 2300.32 36.85 2012-06-01 17:49:59.000 153 33394.69 394.56 2300.42 36.85 2012-06-01 17:50:00.000 153 33394.72 394.58 2300.37 36.85 2012-06-01 17:50:01.000 153 33394.62 394.59 2300.34 36.85 2012-06-01 17:50:02.000 153 33394.70 394.58 2300.43 36.85 2012-06-01 17:50:03.000 153 33394.60 394.56 2300.47 36.85 2012-06-01 17:50:04.000 153 33394.61 394.56 2300.30 36.85 2012-06-01 17:50:05.000 153 33394.69 394.59 2300.35 36.85 2012-06-01 17:50:06.000 153 33394.71 394.60 2300.42 36.85 2012-06-01 17:50:07.000 153 33394.45 394.59 2300.33 36.85 2012-06-01 17:50:08.000 153 33394.55 394.61 2300.41 36.85 2012-06-01 17:50:09.000 153 33394.55 394.59 2300.39 36.85 2012-06-01 17:50:10.000 153 33394.52 394.60 2300.48 36.85 2012-06-01 17:50:11.000 153 33394.42 394.61 2300.37 36.85 2012-06-01 17:50:12.000 153 33394.49 394.58 2300.34 36.85 2012-06-01 17:50:13.000 153 33394.40 394.62 2300.43 36.85 2012-06-01 17:50:14.000 153 33394.49 394.58 2300.37 36.85 2012-06-01 17:50:15.000 153 33394.39 394.56 2300.36 36.85 2012-06-01 17:50:16.000 153 33394.42 394.58 2300.46 36.85 2012-06-01 17:50:17.000 153 33394.32 394.60 2300.38 36.85 2012-06-01 17:50:18.000 153 33394.35 394.59 2300.52 36.85 2012-06-01 17:50:18.000 153 33394.38 394.66 2300.42 36.85 2012-06-01 17:50:20.000 153 33394.31 394.61 2300.42 36.85 2012-06-01 17:50:21.000 153 33394.20 394.62 2300.40 36.85 2012-06-01 17:50:22.000 153 33394.28 394.63 2300.48 36.85 2012-06-01 17:50:23.000 153 33394.25 394.62 2300.42 36.85 2012-06-01 17:50:24.000 153 33394.26 394.64 2300.43 36.85 2012-06-01 17:50:25.000 153 33394.21 394.66 2300.39 36.85 2012-06-01 17:50:26.000 153 33394.21 394.71 2300.48 36.85 2012-06-01 17:50:27.000 153 33394.13 394.69 2300.43 36.85 2012-06-01 17:50:28.000 153 33394.18 394.66 2300.42 36.85 2012-06-01 17:50:29.000 153 33394.15 394.73 2300.45 36.85 2012-06-01 17:50:30.000 153 33394.14 394.69 2300.48 36.85 2012-06-01 17:50:31.000 153 33394.07 394.69 2300.45 36.85 2012-06-01 17:50:31.000 153 33394.03 394.68 2300.38 36.85 2012-06-01 17:50:33.000 153 33393.99 394.67 2300.45 36.85 2012-06-01 17:50:34.000 153 33394.00 394.67 2300.47 36.85 2012-06-01 17:50:35.000 153 33393.89 394.70 2300.52 36.85 2012-06-01 17:50:36.000 153 33393.94 394.68 2300.54 36.85 2012-06-01 17:50:37.000 153 33394.01 394.69 2300.54 36.85 2012-06-01 17:50:38.000 153 33393.94 394.71 2300.53 36.85 2012-06-01 17:50:39.000 153 33393.94 394.71 2300.55 36.85 2012-06-01 17:50:40.000 153 33393.92 394.73 2300.44 36.85 2012-06-01 17:50:41.000 153 33393.94 394.74 2300.47 36.85 2012-06-01 17:50:42.000 153 33393.90 394.71 2300.53 36.85 2012-06-01 17:50:43.000 153 33393.99 394.75 2300.47 36.85 2012-06-01 17:50:44.000 153 33393.88 394.70 2300.51 36.85 2012-06-01 17:50:45.000 153 33393.90 394.72 2300.48 36.85 2012-06-01 17:50:46.000 153 33393.95 394.74 2300.58 36.85 2012-06-01 17:50:47.000 153 33393.91 394.76 2300.51 36.85 2012-06-01 17:50:48.000 153 33393.90 394.80 2300.48 36.85 2012-06-01 17:50:49.000 153 33393.89 394.80 2300.49 36.85 2012-06-01 17:50:50.000 153 33393.86 394.80 2300.58 36.85 2012-06-01 17:50:51.000 153 33393.80 394.78 2300.57 36.85 2012-06-01 17:50:52.000 153 33393.83 394.77 2300.56 36.85 2012-06-01 17:50:53.000 153 33393.81 394.80 2300.49 36.85 2012-06-01 17:50:54.000 153 33393.81 394.79 2300.51 36.85 2012-06-01 17:50:55.000 153 33393.81 394.81 2300.55 36.85 2012-06-01 17:50:56.000 153 33393.67 394.84 2300.58 36.85 2012-06-01 17:50:57.000 153 33393.75 394.82 2300.58 36.85 2012-06-01 17:50:58.000 153 33393.77 394.81 2300.61 36.85 2012-06-01 17:50:59.000 153 33393.73 394.82 2300.57 36.85 2012-06-01 17:51:00.000 153 33393.72 394.87 2300.55 36.85 2012-06-01 17:51:01.000 153 33393.71 394.89 2300.52 36.85 2012-06-01 17:51:02.000 153 33393.61 394.83 2300.67 36.85 2012-06-01 17:51:03.000 153 33393.72 394.86 2300.67 36.85 2012-06-01 17:51:04.000 153 33393.68 394.89 2300.55 36.85 2012-06-01 17:51:05.000 153 33393.55 394.88 2300.70 36.85 2012-06-01 17:51:06.000 153 33393.53 394.90 2300.59 36.85 2012-06-01 17:51:07.000 153 33393.62 394.92 2300.64 36.85 2012-06-01 17:51:08.000 153 33393.50 394.92 2300.60 36.85 2012-06-01 17:51:09.000 153 33393.50 394.91 2300.61 36.85 2012-06-01 17:51:10.000 153 33393.48 394.88 2300.60 36.85 2012-06-01 17:51:11.000 153 33393.51 394.92 2300.60 36.85 2012-06-01 17:51:12.000 153 33393.42 394.89 2300.72 36.85 2012-06-01 17:51:12.000 153 33393.39 394.95 2300.58 36.85 2012-06-01 17:51:14.000 153 33393.40 394.95 2300.72 36.85 2012-06-01 17:51:15.000 153 33393.38 394.94 2300.60 36.85 2012-06-01 17:51:16.000 153 33393.40 394.93 2300.70 36.85 2012-06-01 17:51:17.000 153 33393.33 394.91 2300.59 36.85 2012-06-01 17:51:18.000 153 33393.22 394.90 2300.68 36.85 2012-06-01 17:51:19.000 153 33393.31 394.99 2300.66 36.85 2012-06-01 17:51:20.000 153 33393.34 394.98 2300.69 36.85 2012-06-01 17:51:21.000 153 33393.21 394.96 2300.64 36.85 2012-06-01 17:51:22.000 153 33393.25 394.96 2300.69 36.85 2012-06-01 17:51:23.000 153 33393.09 394.94 2300.68 36.85 2012-06-01 17:51:24.000 153 33393.24 394.97 2300.72 36.85 2012-06-01 17:51:25.000 153 33393.09 394.97 2300.72 36.85 2012-06-01 17:51:25.000 153 33393.23 394.96 2300.68 36.85 2012-06-01 17:51:27.000 153 33393.12 395.01 2300.65 36.85 2012-06-01 17:51:28.000 153 33393.12 394.97 2300.73 36.85 2012-06-01 17:51:29.000 153 33393.14 394.94 2300.75 36.85 2012-06-01 17:51:30.000 153 33393.03 394.97 2300.74 36.85 2012-06-01 17:51:31.000 153 33393.02 394.94 2300.70 36.85 2012-06-01 17:51:32.000 153 33392.97 394.96 2300.73 36.85 2012-06-01 17:51:33.000 153 33392.96 394.95 2300.74 36.85 2012-06-01 17:51:34.000 153 33392.94 394.99 2300.69 36.85 2012-06-01 17:51:35.000 153 33392.92 395.00 2300.76 36.85 2012-06-01 17:51:36.000 153 33392.92 394.98 2300.71 36.85 2012-06-01 17:51:37.000 153 33392.99 394.97 2300.80 36.85 2012-06-01 17:51:38.000 153 33392.96 394.98 2300.85 36.85 2012-06-01 17:51:39.000 153 33392.90 395.00 2300.82 36.85 2012-06-01 17:51:40.000 153 33392.90 394.99 2300.76 36.85 2012-06-01 17:51:41.000 153 33392.76 394.97 2300.84 36.85 2012-06-01 17:51:42.000 153 33392.86 394.97 2300.75 36.85 2012-06-01 17:51:43.000 153 33392.79 395.00 2300.72 36.85 2012-06-01 17:51:44.000 153 33392.74 395.03 2300.76 36.85 2012-06-01 17:51:45.000 153 33392.79 395.04 2300.78 36.85 2012-06-01 17:51:46.000 153 33392.74 394.99 2300.93 36.85 2012-06-01 17:51:47.000 153 33392.72 394.99 2300.89 36.85 2012-06-01 17:51:48.000 153 33392.74 395.00 2300.75 36.85 2012-06-01 17:51:49.000 153 33392.73 394.96 2300.86 36.85 2012-06-01 17:51:50.000 153 33392.56 395.00 2300.83 36.85 2012-06-01 17:51:51.000 153 33392.67 394.97 2300.83 36.85 2012-06-01 17:51:52.000 153 33392.69 394.97 2300.86 36.85 2012-06-01 17:51:53.000 153 33392.66 395.02 2300.85 36.85 2012-06-01 17:51:54.000 153 33392.69 395.01 2300.85 36.85 2012-06-01 17:51:55.000 153 33392.65 395.01 2300.89 36.85 2012-06-01 17:51:56.000 153 33392.54 394.93 2300.89 36.85 2012-06-01 17:51:57.000 153 33392.61 394.95 2300.96 36.85 2012-06-01 17:51:58.000 153 33392.62 394.97 2300.93 36.85 2012-06-01 17:51:59.000 153 33392.51 394.99 2300.97 36.85 2012-06-01 17:52:00.000 153 33392.56 395.00 2300.91 36.85 2012-06-01 17:52:01.000 153 33392.53 394.93 2300.99 36.85 2012-06-01 17:52:02.000 153 33392.56 394.95 2300.87 36.85 2012-06-01 17:52:03.000 153 33392.50 394.93 2300.92 36.85 2012-06-01 17:52:04.000 153 33392.62 394.94 2300.98 36.85 2012-06-01 17:52:05.000 153 33392.54 394.91 2300.95 36.85 2012-06-01 17:52:06.000 153 33392.61 394.97 2300.97 36.85 2012-06-01 17:52:06.000 153 33392.54 394.98 2300.89 36.85 2012-06-01 17:52:08.000 153 33392.55 394.93 2300.99 36.85 2012-06-01 17:52:09.000 153 33392.57 394.92 2300.99 36.85 2012-06-01 17:52:10.000 153 33392.59 394.93 2301.04 36.85 2012-06-01 17:52:11.000 153 33392.59 394.91 2301.01 36.85 2012-06-01 17:52:12.000 153 33392.46 394.91 2300.96 36.85 2012-06-01 17:52:13.000 153 33392.54 394.89 2300.99 36.85 2012-06-01 17:52:14.000 153 33392.59 394.90 2300.93 36.85 2012-06-01 17:52:15.000 153 33392.59 394.90 2300.92 36.85 2012-06-01 17:52:16.000 153 33392.61 394.89 2301.07 36.85 2012-06-01 17:52:17.000 153 33392.53 394.89 2300.99 36.85 2012-06-01 17:52:18.000 153 33392.64 394.85 2300.96 36.85 2012-06-01 17:52:19.000 153 33392.58 394.84 2300.97 36.85 2012-06-01 17:52:19.000 153 33392.67 394.87 2300.89 36.85 2012-06-01 17:52:21.000 153 33392.60 394.86 2300.92 36.85 2012-06-01 17:52:22.000 153 33392.69 394.81 2300.92 36.85 2012-06-01 17:52:23.000 153 33392.66 394.87 2300.94 36.85 2012-06-01 17:52:24.000 153 33392.57 394.85 2300.93 36.85 2012-06-01 17:52:25.000 153 33392.72 394.86 2300.92 36.85 2012-06-01 17:52:26.000 153 33392.68 394.80 2300.88 36.85 2012-06-01 17:52:27.000 153 33392.68 394.80 2300.92 36.85 2012-06-01 17:52:28.000 153 33392.67 394.86 2300.81 36.85 2012-06-01 17:52:29.000 153 33392.68 394.81 2300.95 36.85 2012-06-01 17:52:30.000 153 33392.71 394.83 2300.82 36.85 2012-06-01 17:52:31.000 153 33392.66 394.82 2300.91 36.85 2012-06-01 17:52:32.000 153 33392.90 394.82 2300.86 36.85 2012-06-01 17:52:33.000 153 33392.72 394.83 2300.80 36.85 2012-06-01 17:52:34.000 153 33392.71 394.76 2300.95 36.85 2012-06-01 17:52:35.000 153 33392.79 394.81 2300.88 36.85 2012-06-01 17:52:36.000 153 33392.90 394.83 2300.79 36.85 2012-06-01 17:52:37.000 153 33392.89 394.80 2300.86 36.85 2012-06-01 17:52:38.000 153 33392.86 394.78 2300.82 36.85 2012-06-01 17:52:39.000 153 33392.89 394.77 2300.85 36.85 2012-06-01 17:52:40.000 153 33392.87 394.79 2300.86 36.85 2012-06-01 17:52:41.000 153 33392.93 394.80 2300.82 36.85 2012-06-01 17:52:42.000 153 33392.82 394.82 2300.82 36.85 2012-06-01 17:52:43.000 153 33392.86 394.81 2300.76 36.85 2012-06-01 17:52:44.000 153 33393.01 394.77 2300.89 36.85 2012-06-01 17:52:45.000 153 33392.92 394.78 2300.92 36.85 2012-06-01 17:52:46.000 153 33393.04 394.75 2300.78 36.85 2012-06-01 17:52:47.000 153 33393.02 394.76 2300.73 36.85 2012-06-01 17:52:48.000 153 33392.96 394.76 2300.86 36.85 2012-06-01 17:52:49.000 153 33393.02 394.77 2300.74 36.85 2012-06-01 17:52:50.000 153 33393.00 394.80 2300.77 36.85 2012-06-01 17:52:51.000 153 33392.99 394.77 2300.78 36.85 2012-06-01 17:52:52.000 153 33393.00 394.74 2300.74 36.85 2012-06-01 17:52:53.000 153 33393.08 394.75 2300.69 36.85 2012-06-01 17:52:54.000 153 33393.01 394.74 2300.80 36.85 2012-06-01 17:52:55.000 153 33393.16 394.75 2300.78 36.85 2012-06-01 17:52:56.000 153 33393.00 394.77 2300.73 36.85 2012-06-01 17:52:57.000 153 33393.10 394.75 2300.70 36.85 2012-06-01 17:52:58.000 153 33393.16 394.76 2300.67 36.85 2012-06-01 17:52:59.000 153 33393.14 394.76 2300.72 36.85 2012-06-01 17:53:00.000 153 33393.07 394.75 2300.66 36.85 2012-06-01 17:53:00.000 153 33393.07 394.73 2300.70 36.85 2012-06-01 17:53:02.000 153 33393.12 394.73 2300.61 36.85 2012-06-01 17:53:03.000 153 33393.11 394.72 2300.58 36.85 2012-06-01 17:53:04.000 153 33393.16 394.73 2300.65 36.85 2012-06-01 17:53:05.000 153 33393.11 394.70 2300.66 36.85 2012-06-01 17:53:06.000 153 33393.06 394.73 2300.67 36.85 2012-06-01 17:53:07.000 153 33393.15 394.70 2300.61 36.85 2012-06-01 17:53:08.000 153 33393.18 394.69 2300.60 36.85 2012-06-01 17:53:09.000 153 33393.28 394.68 2300.58 36.85 2012-06-01 17:53:10.000 153 33393.14 394.62 2300.54 36.85 2012-06-01 17:53:11.000 153 33393.22 394.71 2300.55 36.85 2012-06-01 17:53:12.000 153 33393.14 394.72 2300.62 36.85 2012-06-01 17:53:13.000 153 33393.27 394.70 2300.68 36.85 2012-06-01 17:53:13.000 153 33393.17 394.69 2300.56 36.85 2012-06-01 17:53:15.000 153 33393.25 394.68 2300.54 36.85 2012-06-01 17:53:16.000 153 33393.30 394.66 2300.59 36.85 2012-06-01 17:53:17.000 153 33393.31 394.68 2300.58 36.85 2012-06-01 17:53:18.000 153 33393.27 394.65 2300.64 36.85 2012-06-01 17:53:19.000 153 33393.20 394.63 2300.68 36.85 2012-06-01 17:53:20.000 153 33393.32 394.71 2300.55 36.85 2012-06-01 17:53:21.000 153 33393.20 394.68 2300.55 36.85 2012-06-01 17:53:22.000 153 33393.33 394.65 2300.50 36.85 2012-06-01 17:53:23.000 153 33393.31 394.59 2300.58 36.85 2012-06-01 17:53:24.000 153 33393.34 394.62 2300.56 36.85 2012-06-01 17:53:25.000 153 33393.28 394.62 2300.56 36.85 2012-06-01 17:53:26.000 153 33393.29 394.65 2300.48 36.85 2012-06-01 17:53:27.000 153 33393.30 394.65 2300.49 36.85 2012-06-01 17:53:28.000 153 33393.34 394.66 2300.49 36.85 2012-06-01 17:53:29.000 153 33393.32 394.60 2300.48 36.85 2012-06-01 17:53:30.000 153 33393.42 394.57 2300.44 36.85 2012-06-01 17:53:31.000 153 33393.38 394.58 2300.52 36.85 2012-06-01 17:53:32.000 153 33393.34 394.62 2300.51 36.85 2012-06-01 17:53:33.000 153 33393.32 394.56 2300.49 36.85 2012-06-01 17:53:34.000 153 33393.33 394.55 2300.48 36.85 2012-06-01 17:53:35.000 153 33393.38 394.56 2300.49 36.85 2012-06-01 17:53:36.000 153 33393.30 394.64 2300.42 36.85 2012-06-01 17:53:37.000 153 33393.44 394.57 2300.49 36.85 2012-06-01 17:53:38.000 153 33393.43 394.55 2300.46 36.85 2012-06-01 17:53:39.000 153 33393.46 394.53 2300.36 36.85 2012-06-01 17:53:40.000 153 33393.43 394.57 2300.39 36.85 2012-06-01 17:53:41.000 153 33393.46 394.53 2300.41 36.85 2012-06-01 17:53:42.000 153 33393.43 394.56 2300.37 36.85 2012-06-01 17:53:43.000 153 33393.52 394.52 2300.41 36.85 2012-06-01 17:53:44.000 153 33393.43 394.53 2300.37 36.85 2012-06-01 17:53:45.000 153 33393.42 394.53 2300.43 36.85 2012-06-01 17:53:46.000 153 33393.49 394.48 2300.39 36.85 2012-06-01 17:53:47.000 153 33393.47 394.48 2300.34 36.85 2012-06-01 17:53:48.000 153 33393.49 394.47 2300.35 36.85 2012-06-01 17:53:49.000 153 33393.51 394.47 2300.39 36.85 2012-06-01 17:53:50.000 153 33393.59 394.46 2300.38 36.85 2012-06-01 17:53:51.000 153 33393.56 394.46 2300.33 36.85 2012-06-01 17:53:52.000 153 33393.58 394.45 2300.40 36.85 2012-06-01 17:53:53.000 153 33393.57 394.43 2300.41 36.85 2012-06-01 17:53:54.000 153 33393.57 394.42 2300.36 36.85 2012-06-01 17:53:54.000 153 33393.59 394.44 2300.38 36.85 2012-06-01 17:53:56.000 153 33393.56 394.44 2300.30 36.85 2012-06-01 17:53:57.000 153 33393.61 394.41 2300.35 36.85 2012-06-01 17:53:58.000 153 33393.61 394.43 2300.30 36.85 2012-06-01 17:53:59.000 153 33393.61 394.43 2300.29 36.85 2012-06-01 17:54:00.000 153 33393.65 394.45 2300.32 36.85 2012-06-01 17:54:01.000 153 33393.67 394.41 2300.33 36.85 2012-06-01 17:54:02.000 153 33393.55 394.42 2300.33 36.85 2012-06-01 17:54:03.000 153 33393.61 394.37 2300.23 36.85 2012-06-01 17:54:04.000 153 33393.57 394.41 2300.21 36.85 2012-06-01 17:54:05.000 153 33393.61 394.37 2300.27 36.85 2012-06-01 17:54:06.000 153 33393.62 394.38 2300.27 36.85 2012-06-01 17:54:07.000 153 33393.77 394.37 2300.24 36.85 2012-06-01 17:54:07.000 153 33393.61 394.36 2300.14 36.85 2012-06-01 17:54:09.000 153 33393.67 394.32 2300.11 36.85 2012-06-01 17:54:10.000 153 33393.68 394.37 2300.26 36.85 2012-06-01 17:54:11.000 153 33393.67 394.37 2300.18 36.85 2012-06-01 17:54:12.000 153 33393.69 394.36 2300.21 36.85 2012-06-01 17:54:13.000 153 33393.72 394.32 2300.24 36.85 2012-06-01 17:54:14.000 153 33393.74 394.35 2300.15 36.85 2012-06-01 17:54:15.000 153 33393.82 394.34 2300.16 36.85 2012-06-01 17:54:16.000 153 33393.84 394.36 2300.18 36.85 2012-06-01 17:54:17.000 153 33393.84 394.35 2300.16 36.85 2012-06-01 17:54:18.000 153 33393.86 394.33 2300.20 36.85 2012-06-01 17:54:19.000 153 33393.84 394.36 2300.17 36.85 2012-06-01 17:54:20.000 153 33393.80 394.35 2300.17 36.85 2012-06-01 17:54:21.000 153 33393.78 394.33 2300.09 36.85 2012-06-01 17:54:22.000 153 33393.87 394.36 2300.15 36.85 2012-06-01 17:54:23.000 153 33393.86 394.34 2300.14 36.85 2012-06-01 17:54:24.000 153 33393.72 394.35 2300.14 36.85 2012-06-01 17:54:25.000 153 33393.93 394.37 2300.02 36.85 2012-06-01 17:54:26.000 153 33393.81 394.38 2300.19 36.85 2012-06-01 17:54:27.000 153 33393.87 394.31 2300.12 36.85 2012-06-01 17:54:28.000 153 33393.78 394.36 2300.14 36.85 2012-06-01 17:54:29.000 153 33393.86 394.36 2300.10 36.85 2012-06-01 17:54:30.000 153 33393.89 394.38 2300.00 36.85 2012-06-01 17:54:31.000 153 33393.91 394.39 2300.05 36.85 2012-06-01 17:54:32.000 153 33393.88 394.36 2300.10 36.85 2012-06-01 17:54:33.000 153 33393.82 394.34 2300.07 36.85 2012-06-01 17:54:34.000 153 33393.90 394.38 2300.01 36.85 2012-06-01 17:54:35.000 153 33393.91 394.34 2300.11 36.85 2012-06-01 17:54:36.000 153 33393.89 394.36 2300.02 36.85 2012-06-01 17:54:37.000 153 33393.95 394.38 2300.08 36.85 2012-06-01 17:54:38.000 153 33394.00 394.39 2299.98 36.85 2012-06-01 17:54:39.000 153 33393.92 394.36 2300.01 36.85 2012-06-01 17:54:40.000 153 33393.84 394.39 2300.01 36.85 2012-06-01 17:54:41.000 153 33393.96 394.36 2300.03 36.85 2012-06-01 17:54:42.000 153 33393.98 394.38 2300.02 36.85 2012-06-01 17:54:43.000 153 33393.96 394.37 2300.01 36.85 2012-06-01 17:54:44.000 153 33393.93 394.38 2299.94 36.85 2012-06-01 17:54:45.000 153 33393.86 394.39 2299.99 36.85 2012-06-01 17:54:46.000 153 33393.92 394.36 2299.96 36.85 2012-06-01 17:54:47.000 153 33393.92 394.43 2299.98 36.85 2012-06-01 17:54:48.000 153 33393.93 394.43 2299.98 36.85 2012-06-01 17:54:48.000 153 33393.97 394.37 2299.99 36.85 2012-06-01 17:54:50.000 153 33393.90 394.42 2300.05 36.85 2012-06-01 17:54:51.000 153 33393.89 394.41 2299.99 36.85 2012-06-01 17:54:52.000 153 33393.93 394.43 2299.96 36.85 2012-06-01 17:54:53.000 153 33393.93 394.42 2299.97 36.85 2012-06-01 17:54:54.000 153 33393.96 394.46 2299.96 36.85 2012-06-01 17:54:55.000 153 33393.82 394.39 2299.99 36.85 2012-06-01 17:54:56.000 153 33393.92 394.44 2299.96 36.85 2012-06-01 17:54:57.000 153 33393.93 394.42 2299.88 36.85 2012-06-01 17:54:58.000 153 33393.82 394.41 2299.97 36.85 2012-06-01 17:54:59.000 153 33393.90 394.47 2299.96 36.85 2012-06-01 17:55:00.000 153 33393.86 394.45 2299.96 36.85 2012-06-01 17:55:01.000 153 33393.94 394.47 2299.89 36.85 2012-06-01 17:55:01.000 153 33393.83 394.50 2299.93 36.85 2012-06-01 17:55:03.000 153 33393.80 394.49 2299.91 36.85 2012-06-01 17:55:04.000 153 33393.84 394.44 2299.92 36.85 2012-06-01 17:55:05.000 153 33393.80 394.52 2300.02 36.85 2012-06-01 17:55:06.000 153 33393.76 394.50 2299.89 36.85 2012-06-01 17:55:07.000 153 33393.62 394.49 2299.86 36.85 2012-06-01 17:55:08.000 153 33393.81 394.52 2299.88 36.85 2012-06-01 17:55:09.000 153 33393.75 394.55 2299.90 36.85 2012-06-01 17:55:10.000 153 33393.74 394.51 2299.89 36.85 2012-06-01 17:55:11.000 153 33393.75 394.55 2299.88 36.85 2012-06-01 17:55:12.000 153 33393.68 394.56 2299.90 36.85 2012-06-01 17:55:13.000 153 33393.73 394.55 2299.95 36.85 2012-06-01 17:55:14.000 153 33393.72 394.51 2299.93 36.85 2012-06-01 17:55:15.000 153 33393.62 394.52 2300.02 36.85 2012-06-01 17:55:16.000 153 33393.71 394.57 2299.90 36.85 2012-06-01 17:55:17.000 153 33393.64 394.57 2299.99 36.85 2012-06-01 17:55:18.000 153 33393.62 394.55 2299.98 36.85 2012-06-01 17:55:19.000 153 33393.56 394.54 2299.94 36.85 2012-06-01 17:55:20.000 153 33393.57 394.62 2299.95 36.85 2012-06-01 17:55:21.000 153 33393.53 394.56 2300.02 36.85 2012-06-01 17:55:22.000 153 33393.47 394.63 2299.96 36.85 2012-06-01 17:55:23.000 153 33393.50 394.61 2300.01 36.85 2012-06-01 17:55:24.000 153 33393.54 394.61 2299.99 36.85 2012-06-01 17:55:25.000 153 33393.52 394.60 2300.02 36.85 2012-06-01 17:55:26.000 153 33393.49 394.56 2299.98 36.85 2012-06-01 17:55:27.000 153 33393.39 394.55 2299.98 36.85 2012-06-01 17:55:28.000 153 33393.41 394.64 2300.01 36.85 2012-06-01 17:55:29.000 153 33393.40 394.62 2300.04 36.85 2012-06-01 17:55:30.000 153 33393.31 394.62 2299.99 36.85 2012-06-01 17:55:31.000 153 33393.37 394.64 2299.98 36.85 2012-06-01 17:55:32.000 153 33393.40 394.62 2300.09 36.85 2012-06-01 17:55:33.000 153 33393.25 394.61 2300.05 36.85 2012-06-01 17:55:34.000 153 33393.28 394.67 2300.00 36.85 2012-06-01 17:55:35.000 153 33393.25 394.63 2300.01 36.85 2012-06-01 17:55:36.000 153 33393.19 394.67 2300.00 36.85 2012-06-01 17:55:37.000 153 33393.38 394.68 2300.12 36.85 2012-06-01 17:55:38.000 153 33393.25 394.70 2300.01 36.85 2012-06-01 17:55:39.000 153 33393.15 394.66 2300.00 36.85 2012-06-01 17:55:40.000 153 33393.16 394.62 2300.05 36.85 2012-06-01 17:55:41.000 153 33393.12 394.64 2300.06 36.85 2012-06-01 17:55:42.000 153 33393.15 394.66 2300.05 36.85 2012-06-01 17:55:42.000 153 33393.14 394.67 2299.98 36.85 2012-06-01 17:55:44.000 153 33393.09 394.71 2300.07 36.85 2012-06-01 17:55:45.000 153 33393.04 394.68 2300.11 36.85 2012-06-01 17:55:46.000 153 33393.10 394.72 2300.03 36.85 2012-06-01 17:55:47.000 153 33393.03 394.76 2300.10 36.85 2012-06-01 17:55:48.000 153 33392.88 394.69 2300.09 36.85 2012-06-01 17:55:49.000 153 33393.02 394.73 2300.04 36.85 2012-06-01 17:55:50.000 153 33392.94 394.73 2300.08 36.85 2012-06-01 17:55:51.000 153 33392.88 394.74 2300.15 36.85 2012-06-01 17:55:52.000 153 33392.77 394.72 2300.15 36.85 2012-06-01 17:55:53.000 153 33392.87 394.74 2300.14 36.85 2012-06-01 17:55:54.000 153 33392.79 394.77 2300.13 36.85 2012-06-01 17:55:55.000 153 33392.84 394.77 2300.18 36.85 2012-06-01 17:55:55.000 153 33392.94 394.77 2300.19 36.85 2012-06-01 17:55:57.000 153 33392.77 394.78 2300.19 36.85 2012-06-01 17:55:58.000 153 33392.78 394.76 2300.18 36.85 2012-06-01 17:55:59.000 153 33392.71 394.81 2300.10 36.85 2012-06-01 17:56:00.000 153 33392.72 394.78 2300.24 36.85 2012-06-01 17:56:01.000 153 33392.72 394.81 2300.24 36.85 2012-06-01 17:56:02.000 153 33392.64 394.83 2300.14 36.85 2012-06-01 17:56:03.000 153 33392.60 394.86 2300.16 36.85 2012-06-01 17:56:04.000 153 33392.67 394.82 2300.20 36.85 2012-06-01 17:56:05.000 153 33392.66 394.83 2300.17 36.85 2012-06-01 17:56:06.000 153 33392.61 394.81 2300.18 36.85 2012-06-01 17:56:07.000 153 33392.51 394.89 2300.21 36.85 2012-06-01 17:56:08.000 153 33392.41 394.85 2300.25 36.85 2012-06-01 17:56:09.000 153 33392.53 394.86 2300.28 36.85 2012-06-01 17:56:10.000 153 33392.50 394.88 2300.33 36.85 2012-06-01 17:56:11.000 153 33392.51 394.87 2300.26 36.85 2012-06-01 17:56:12.000 153 33392.53 394.86 2300.24 36.85 2012-06-01 17:56:13.000 153 33392.31 394.89 2300.20 36.85 2012-06-01 17:56:14.000 153 33392.47 394.89 2300.24 36.85 2012-06-01 17:56:15.000 153 33392.38 394.89 2300.32 36.85 2012-06-01 17:56:16.000 153 33392.31 394.92 2300.30 36.85 2012-06-01 17:56:17.000 153 33392.35 394.93 2300.30 36.85 2012-06-01 17:56:18.000 153 33392.38 394.93 2300.32 36.85 2012-06-01 17:56:19.000 153 33392.31 394.99 2300.33 36.85 2012-06-01 17:56:20.000 153 33392.34 394.95 2300.17 36.85 2012-06-01 17:56:21.000 153 33392.27 394.94 2300.23 36.85 2012-06-01 17:56:22.000 153 33392.33 394.94 2300.34 36.85 2012-06-01 17:56:23.000 153 33392.10 394.97 2300.30 36.85 2012-06-01 17:56:24.000 153 33392.13 394.99 2300.27 36.85 2012-06-01 17:56:25.000 153 33392.19 394.99 2300.28 36.85 2012-06-01 17:56:26.000 153 33392.18 395.02 2300.31 36.85 2012-06-01 17:56:27.000 153 33392.10 394.99 2300.38 36.85 2012-06-01 17:56:28.000 153 33392.01 395.03 2300.35 36.85 2012-06-01 17:56:29.000 153 33392.04 395.03 2300.34 36.85 2012-06-01 17:56:30.000 153 33392.01 395.06 2300.39 36.85 2012-06-01 17:56:31.000 153 33392.06 395.05 2300.26 36.85 2012-06-01 17:56:32.000 153 33391.89 395.04 2300.44 36.85 2012-06-01 17:56:33.000 153 33391.91 395.04 2300.39 36.85 2012-06-01 17:56:34.000 153 33391.92 395.03 2300.34 36.85 2012-06-01 17:56:35.000 153 33391.95 395.03 2300.42 36.85 2012-06-01 17:56:36.000 153 33391.88 395.03 2300.38 36.85 2012-06-01 17:56:36.000 153 33391.85 395.14 2300.41 36.85 2012-06-01 17:56:38.000 153 33391.81 395.08 2300.35 36.85 2012-06-01 17:56:39.000 153 33391.79 395.08 2300.43 36.86 2012-06-01 17:56:40.000 153 33391.77 395.12 2300.49 36.85 2012-06-01 17:56:41.000 153 33391.81 395.09 2300.47 36.85 2012-06-01 17:56:42.000 153 33391.70 395.14 2300.48 36.85 2012-06-01 17:56:43.000 153 33391.54 395.06 2300.54 36.85 2012-06-01 17:56:44.000 153 33391.57 395.12 2300.48 36.85 2012-06-01 17:56:45.000 153 33391.58 395.11 2300.49 36.85 2012-06-01 17:56:46.000 153 33391.53 395.09 2300.45 36.86 2012-06-01 17:56:47.000 153 33391.56 395.08 2300.57 36.85 2012-06-01 17:56:48.000 153 33391.49 395.14 2300.54 36.85 2012-06-01 17:56:49.000 153 33391.49 395.09 2300.51 36.86 2012-06-01 17:56:49.000 153 33391.47 395.13 2300.52 36.85 2012-06-01 17:56:51.000 153 33391.43 395.11 2300.59 36.86 2012-06-01 17:56:52.000 153 33391.45 395.09 2300.52 36.86 2012-06-01 17:56:53.000 153 33391.42 395.12 2300.63 36.86 2012-06-01 17:56:54.000 153 33391.48 395.11 2300.58 36.86 2012-06-01 17:56:55.000 153 33391.40 395.15 2300.54 36.86 2012-06-01 17:56:56.000 153 33391.27 395.15 2300.52 36.86 2012-06-01 17:56:57.000 153 33391.22 395.14 2300.57 36.86 2012-06-01 17:56:58.000 153 33391.38 395.11 2300.61 36.86 2012-06-01 17:56:59.000 153 33391.27 395.17 2300.69 36.86 2012-06-01 17:57:00.000 153 33391.28 395.10 2300.67 36.86 2012-06-01 17:57:01.000 153 33391.23 395.15 2300.62 36.86 2012-06-01 17:57:02.000 153 33391.28 395.11 2300.68 36.86 2012-06-01 17:57:03.000 153 33391.23 395.11 2300.67 36.86 2012-06-01 17:57:04.000 153 33391.22 395.09 2300.70 36.86 2012-06-01 17:57:05.000 153 33391.27 395.13 2300.74 36.86 2012-06-01 17:57:06.000 153 33391.25 395.12 2300.66 36.86 2012-06-01 17:57:07.000 153 33391.16 395.11 2300.72 36.86 2012-06-01 17:57:08.000 153 33391.14 395.08 2300.72 36.86 2012-06-01 17:57:09.000 153 33391.07 395.08 2300.72 36.86 2012-06-01 17:57:10.000 153 33391.02 395.12 2300.67 36.86 2012-06-01 17:57:11.000 153 33391.10 395.09 2300.72 36.86 2012-06-01 17:57:12.000 153 33391.10 395.06 2300.72 36.86 2012-06-01 17:57:13.000 153 33391.00 395.05 2300.73 36.86 2012-06-01 17:57:14.000 153 33391.05 395.06 2300.72 36.86 2012-06-01 17:57:15.000 153 33391.03 395.06 2300.74 36.86 2012-06-01 17:57:16.000 153 33391.04 395.03 2300.81 36.86 2012-06-01 17:57:17.000 153 33390.98 395.05 2300.78 36.86 2012-06-01 17:57:18.000 153 33390.91 395.05 2300.81 36.86 2012-06-01 17:57:19.000 153 33391.08 395.00 2300.70 36.86 2012-06-01 17:57:20.000 153 33391.14 394.98 2300.76 36.86 2012-06-01 17:57:21.000 153 33391.08 394.98 2300.75 36.86 2012-06-01 17:57:22.000 153 33391.08 395.03 2300.73 36.86 2012-06-01 17:57:23.000 153 33391.08 395.03 2300.72 36.86 2012-06-01 17:57:24.000 153 33391.07 395.03 2300.74 36.86 2012-06-01 17:57:25.000 153 33391.04 394.92 2300.75 36.86 2012-06-01 17:57:26.000 153 33391.08 394.96 2300.78 36.86 2012-06-01 17:57:27.000 153 33391.04 394.97 2300.74 36.86 2012-06-01 17:57:28.000 153 33391.02 394.96 2300.64 36.86 2012-06-01 17:57:29.000 153 33390.95 394.98 2300.70 36.86 2012-06-01 17:57:30.000 153 33390.93 394.90 2300.75 36.86 2012-06-01 17:57:30.000 153 33391.00 394.87 2300.78 36.86 2012-06-01 17:57:32.000 153 33390.89 394.94 2300.79 36.86 2012-06-01 17:57:33.000 153 33391.02 394.95 2300.76 36.86 2012-06-01 17:57:34.000 153 33391.12 394.93 2300.72 36.86 2012-06-01 17:57:35.000 153 33391.08 394.87 2300.70 36.86 2012-06-01 17:57:36.000 153 33391.06 394.94 2300.73 36.86 2012-06-01 17:57:37.000 153 33391.11 394.89 2300.80 36.86 2012-06-01 17:57:38.000 153 33391.10 394.87 2300.73 36.86 2012-06-01 17:57:39.000 153 33391.11 394.87 2300.76 36.86 2012-06-01 17:57:40.000 153 33391.13 394.88 2300.71 36.86 2012-06-01 17:57:41.000 153 33391.14 394.79 2300.68 36.86 2012-06-01 17:57:42.000 153 33391.14 394.83 2300.73 36.86 2012-06-01 17:57:43.000 153 33391.17 394.82 2300.80 36.86 2012-06-01 17:57:43.000 153 33391.10 394.81 2300.69 36.86 2012-06-01 17:57:45.000 153 33391.15 394.79 2300.72 36.86 2012-06-01 17:57:46.000 153 33391.20 394.82 2300.73 36.86 2012-06-01 17:57:47.000 153 33391.25 394.82 2300.74 36.86 2012-06-01 17:57:48.000 153 33391.20 394.81 2300.73 36.86 2012-06-01 17:57:49.000 153 33391.14 394.76 2300.68 36.86 2012-06-01 17:57:50.000 153 33391.34 394.75 2300.63 36.86 2012-06-01 17:57:51.000 153 33391.25 394.74 2300.60 36.86 2012-06-01 17:57:52.000 153 33391.33 394.76 2300.66 36.86 2012-06-01 17:57:53.000 153 33391.29 394.74 2300.62 36.86 2012-06-01 17:57:54.000 153 33391.25 394.72 2300.62 36.86 2012-06-01 17:57:55.000 153 33391.44 394.71 2300.69 36.86 2012-06-01 17:57:56.000 153 33391.40 394.69 2300.64 36.86 2012-06-01 17:57:57.000 153 33391.39 394.69 2300.63 36.86 2012-06-01 17:57:58.000 153 33391.35 394.71 2300.67 36.86 2012-06-01 17:57:59.000 153 33391.50 394.67 2300.58 36.86 2012-06-01 17:58:00.000 153 33391.47 394.67 2300.72 36.86 2012-06-01 17:58:01.000 153 33391.56 394.72 2300.52 36.86 2012-06-01 17:58:02.000 153 33391.58 394.61 2300.55 36.86 2012-06-01 17:58:03.000 153 33391.51 394.63 2300.58 36.86 2012-06-01 17:58:04.000 153 33391.56 394.63 2300.63 36.86 2012-06-01 17:58:05.000 153 33391.63 394.64 2300.67 36.86 2012-06-01 17:58:06.000 153 33391.63 394.63 2300.55 36.86 2012-06-01 17:58:07.000 153 33391.72 394.61 2300.51 36.86 2012-06-01 17:58:08.000 153 33391.71 394.63 2300.50 36.86 2012-06-01 17:58:09.000 153 33391.70 394.60 2300.52 36.86 2012-06-01 17:58:10.000 153 33391.72 394.59 2300.43 36.86 2012-06-01 17:58:11.000 153 33391.72 394.62 2300.52 36.86 2012-06-01 17:58:12.000 153 33391.73 394.62 2300.53 36.86 2012-06-01 17:58:13.000 153 33391.85 394.57 2300.47 36.86 2012-06-01 17:58:14.000 153 33391.94 394.55 2300.34 36.86 2012-06-01 17:58:15.000 153 33391.89 394.56 2300.37 36.86 2012-06-01 17:58:16.000 153 33391.83 394.56 2300.42 36.86 2012-06-01 17:58:17.000 153 33392.00 394.54 2300.52 36.86 2012-06-01 17:58:18.000 153 33391.91 394.58 2300.42 36.86 2012-06-01 17:58:19.000 153 33391.93 394.57 2300.38 36.86 2012-06-01 17:58:20.000 153 33392.03 394.55 2300.47 36.86 2012-06-01 17:58:21.000 153 33391.94 394.51 2300.45 36.86 2012-06-01 17:58:22.000 153 33391.97 394.56 2300.45 36.86 2012-06-01 17:58:23.000 153 33392.06 394.52 2300.32 36.86 2012-06-01 17:58:24.000 153 33392.08 394.54 2300.36 36.86 2012-06-01 17:58:24.000 153 33392.13 394.51 2300.32 36.86 2012-06-01 17:58:26.000 153 33392.12 394.49 2300.33 36.86 2012-06-01 17:58:27.000 153 33392.10 394.50 2300.29 36.86 2012-06-01 17:58:28.000 153 33392.17 394.52 2300.42 36.86 2012-06-01 17:58:29.000 153 33392.19 394.50 2300.30 36.86 2012-06-01 17:58:30.000 153 33392.13 394.48 2300.28 36.86 2012-06-01 17:58:31.000 153 33392.28 394.50 2300.29 36.86 2012-06-01 17:58:32.000 153 33392.25 394.48 2300.29 36.86 2012-06-01 17:58:33.000 153 33392.32 394.50 2300.30 36.86 2012-06-01 17:58:34.000 153 33392.29 394.51 2300.18 36.86 2012-06-01 17:58:35.000 153 33392.29 394.50 2300.26 36.86 2012-06-01 17:58:36.000 153 33392.28 394.46 2300.26 36.86 2012-06-01 17:58:37.000 153 33392.40 394.45 2300.27 36.86 2012-06-01 17:58:37.000 153 33392.35 394.40 2300.20 36.86 2012-06-01 17:58:39.000 153 33392.38 394.42 2300.17 36.86 2012-06-01 17:58:40.000 153 33392.44 394.43 2300.16 36.86 2012-06-01 17:58:41.000 153 33392.54 394.42 2300.20 36.86 2012-06-01 17:58:42.000 153 33392.40 394.40 2300.12 36.86 2012-06-01 17:58:43.000 153 33392.47 394.42 2300.15 36.86 2012-06-01 17:58:44.000 153 33392.60 394.38 2300.15 36.86 2012-06-01 17:58:45.000 153 33392.53 394.35 2300.09 36.86 2012-06-01 17:58:46.000 153 33392.55 394.42 2300.12 36.86 2012-06-01 17:58:47.000 153 33392.58 394.40 2300.03 36.86 2012-06-01 17:58:48.000 153 33392.55 394.37 2300.14 36.86 2012-06-01 17:58:49.000 153 33392.61 394.39 2300.08 36.86 2012-06-01 17:58:50.000 153 33392.72 394.39 2300.08 36.86 2012-06-01 17:58:51.000 153 33392.65 394.38 2300.09 36.86 2012-06-01 17:58:52.000 153 33392.62 394.38 2300.01 36.86 2012-06-01 17:58:53.000 153 33392.68 394.36 2300.07 36.86 2012-06-01 17:58:54.000 153 33392.71 394.38 2300.01 36.86 2012-06-01 17:58:55.000 153 33392.76 394.36 2300.08 36.86 2012-06-01 17:58:56.000 153 33392.76 394.32 2299.99 36.86 2012-06-01 17:58:57.000 153 33392.82 394.34 2299.98 36.86 2012-06-01 17:58:58.000 153 33392.81 394.35 2299.98 36.86 2012-06-01 17:58:59.000 153 33392.68 394.37 2299.99 36.86 2012-06-01 17:59:00.000 153 33392.79 394.36 2300.05 36.86 2012-06-01 17:59:01.000 153 33392.75 394.37 2300.01 36.86 2012-06-01 17:59:02.000 153 33392.90 394.39 2299.94 36.86 2012-06-01 17:59:03.000 153 33392.82 394.35 2299.98 36.86 2012-06-01 17:59:04.000 153 33392.89 394.34 2299.90 36.86 2012-06-01 17:59:05.000 153 33392.91 394.31 2299.85 36.86 2012-06-01 17:59:06.000 153 33392.92 394.33 2299.97 36.86 2012-06-01 17:59:07.000 153 33392.90 394.32 2299.91 36.86 2012-06-01 17:59:08.000 153 33392.95 394.33 2299.89 36.86 2012-06-01 17:59:09.000 153 33392.87 394.30 2299.92 36.86 2012-06-01 17:59:10.000 153 33393.00 394.35 2299.83 36.86 2012-06-01 17:59:11.000 153 33392.93 394.33 2299.89 36.86 2012-06-01 17:59:12.000 153 33392.93 394.30 2299.95 36.86 2012-06-01 17:59:13.000 153 33393.00 394.33 2299.84 36.86 2012-06-01 17:59:14.000 153 33392.97 394.32 2299.89 36.86 2012-06-01 17:59:15.000 153 33392.94 394.37 2299.84 36.86 2012-06-01 17:59:16.000 153 33392.99 394.34 2299.88 36.86 2012-06-01 17:59:17.000 153 33393.03 394.36 2299.88 36.86 2012-06-01 17:59:18.000 153 33393.04 394.30 2299.81 36.86 2012-06-01 17:59:18.000 153 33393.08 394.37 2299.82 36.86 2012-06-01 17:59:20.000 153 33393.12 394.35 2299.78 36.86 2012-06-01 17:59:21.000 153 33393.04 394.35 2299.77 36.86 2012-06-01 17:59:22.000 153 33393.09 394.33 2299.81 36.86 2012-06-01 17:59:23.000 153 33393.03 394.28 2299.82 36.86 2012-06-01 17:59:24.000 153 33393.07 394.29 2299.84 36.86 2012-06-01 17:59:25.000 153 33393.01 394.31 2299.76 36.86 2012-06-01 17:59:26.000 153 33393.22 394.30 2299.76 36.86 2012-06-01 17:59:27.000 153 33393.11 394.29 2299.79 36.86 2012-06-01 17:59:28.000 153 33393.16 394.31 2299.77 36.86 2012-06-01 17:59:29.000 153 33393.09 394.32 2299.76 36.86 2012-06-01 17:59:30.000 153 33393.09 394.33 2299.73 36.86 2012-06-01 17:59:31.000 153 33393.20 394.34 2299.71 36.86 2012-06-01 17:59:31.000 153 33393.15 394.34 2299.68 36.86 2012-06-01 17:59:33.000 153 33393.09 394.32 2299.71 36.86 2012-06-01 17:59:34.000 153 33393.25 394.31 2299.80 36.86 2012-06-01 17:59:35.000 153 33393.21 394.33 2299.69 36.86 2012-06-01 17:59:36.000 153 33393.20 394.30 2299.74 36.86 2012-06-01 17:59:37.000 153 33393.27 394.33 2299.85 36.86 2012-06-01 17:59:38.000 153 33393.21 394.33 2299.79 36.86 2012-06-01 17:59:39.000 153 33393.18 394.34 2299.73 36.86 2012-06-01 17:59:40.000 153 33393.25 394.32 2299.73 36.86 2012-06-01 17:59:41.000 153 33393.25 394.34 2299.65 36.86 2012-06-01 17:59:42.000 153 33393.03 394.36 2299.64 36.86 2012-06-01 17:59:43.000 153 33393.25 394.35 2299.75 36.86 2012-06-01 17:59:44.000 153 33393.15 394.35 2299.67 36.86 2012-06-01 17:59:45.000 153 33393.24 394.36 2299.65 36.86 2012-06-01 17:59:46.000 153 33393.23 394.35 2299.64 36.86 2012-06-01 17:59:47.000 153 33393.28 394.35 2299.75 36.86 2012-06-01 17:59:48.000 153 33393.20 394.40 2299.73 36.86 2012-06-01 17:59:49.000 153 33393.22 394.38 2299.66 36.86 2012-06-01 17:59:50.000 153 33393.15 394.35 2299.68 36.86 2012-06-01 17:59:51.000 153 33393.24 394.37 2299.71 36.86 2012-06-01 17:59:52.000 153 33393.25 394.35 2299.71 36.86 2012-06-01 17:59:53.000 153 33393.27 394.38 2299.72 36.86 2012-06-01 17:59:54.000 153 33393.29 394.34 2299.67 36.86 2012-06-01 17:59:55.000 153 33393.24 394.36 2299.71 36.86 2012-06-01 17:59:56.000 153 33393.32 394.37 2299.68 36.86 2012-06-01 17:59:57.000 153 33393.19 394.36 2299.65 36.86 2012-06-01 17:59:58.000 153 33393.27 394.38 2299.71 36.86 2012-06-01 17:59:59.000 153 33393.22 394.39 2299.71 36.86 2012-06-01 18:00:00.000 153 33393.14 394.38 2299.68 36.86 2012-06-01 18:00:01.000 153 33393.28 394.37 2299.71 36.86 2012-06-01 18:00:02.000 153 33393.18 394.40 2299.71 36.86 2012-06-01 18:00:03.000 153 33393.30 394.40 2299.68 36.86 2012-06-01 18:00:04.000 153 33393.27 394.37 2299.65 36.86 2012-06-01 18:00:05.000 153 33393.22 394.37 2299.70 36.86 2012-06-01 18:00:06.000 153 33393.19 394.34 2299.77 36.86 2012-06-01 18:00:07.000 153 33393.22 394.35 2299.68 36.86 2012-06-01 18:00:08.000 153 33393.37 394.35 2299.79 36.86 2012-06-01 18:00:09.000 153 33393.27 394.33 2299.67 36.86 2012-06-01 18:00:10.000 153 33393.30 394.34 2299.69 36.86 2012-06-01 18:00:11.000 153 33393.20 394.36 2299.71 36.86 2012-06-01 18:00:12.000 153 33393.24 394.29 2299.64 36.86 2012-06-01 18:00:12.000 153 33393.33 394.34 2299.79 36.86 2012-06-01 18:00:14.000 153 33393.27 394.34 2299.72 36.86 2012-06-01 18:00:15.000 153 33393.26 394.32 2299.70 36.86 2012-06-01 18:00:16.000 153 33393.25 394.40 2299.73 36.86 2012-06-01 18:00:17.000 153 33393.31 394.31 2299.70 36.86 2012-06-01 18:00:18.000 153 33393.29 394.32 2299.76 36.86 2012-06-01 18:00:19.000 153 33393.36 394.31 2299.70 36.86 2012-06-01 18:00:20.000 153 33393.25 394.33 2299.70 36.86 2012-06-01 18:00:21.000 153 33393.22 394.32 2299.67 36.86 2012-06-01 18:00:22.000 153 33393.43 394.33 2299.74 36.86 2012-06-01 18:00:23.000 153 33393.36 394.30 2299.76 36.86 2012-06-01 18:00:24.000 153 33393.30 394.28 2299.73 36.86 2012-06-01 18:00:25.000 153 33393.37 394.29 2299.73 36.86 2012-06-01 18:00:25.000 153 33393.28 394.26 2299.72 36.86 2012-06-01 18:00:27.000 153 33393.32 394.27 2299.68 36.86 2012-06-01 18:00:28.000 153 33393.34 394.29 2299.67 36.86 2012-06-01 18:00:29.000 153 33393.31 394.27 2299.67 36.86 2012-06-01 18:00:30.000 153 33393.42 394.27 2299.64 36.86 2012-06-01 18:00:31.000 153 33393.46 394.24 2299.75 36.86 2012-06-01 18:00:32.000 153 33393.49 394.25 2299.65 36.86 2012-06-01 18:00:33.000 153 33393.43 394.25 2299.78 36.86 2012-06-01 18:00:34.000 153 33393.43 394.24 2299.78 36.86 2012-06-01 18:00:35.000 153 33393.44 394.22 2299.70 36.86 2012-06-01 18:00:36.000 153 33393.53 394.20 2299.67 36.86 2012-06-01 18:00:37.000 153 33393.53 394.22 2299.68 36.86 2012-06-01 18:00:38.000 153 33393.59 394.22 2299.70 36.86 2012-06-01 18:00:39.000 153 33393.50 394.23 2299.73 36.86 2012-06-01 18:00:40.000 153 33393.63 394.18 2299.71 36.86 2012-06-01 18:00:41.000 153 33393.61 394.21 2299.68 36.86 2012-06-01 18:00:42.000 153 33393.61 394.20 2299.74 36.86 2012-06-01 18:00:43.000 153 33393.62 394.19 2299.76 36.86 2012-06-01 18:00:44.000 153 33393.64 394.15 2299.67 36.86 2012-06-01 18:00:45.000 153 33393.61 394.14 2299.68 36.86 2012-06-01 18:00:46.000 153 33393.67 394.16 2299.71 36.86 2012-06-01 18:00:47.000 153 33393.68 394.15 2299.67 36.86 2012-06-01 18:00:48.000 153 33393.68 394.23 2299.69 36.86 2012-06-01 18:00:49.000 153 33393.74 394.16 2299.68 36.86 2012-06-01 18:00:50.000 153 33393.86 394.16 2299.66 36.86 2012-06-01 18:00:51.000 153 33393.73 394.13 2299.59 36.86 2012-06-01 18:00:52.000 153 33393.73 394.19 2299.58 36.86 2012-06-01 18:00:53.000 153 33393.77 394.13 2299.68 36.86 2012-06-01 18:00:54.000 153 33393.76 394.16 2299.59 36.86 2012-06-01 18:00:55.000 153 33393.77 394.14 2299.61 36.86 2012-06-01 18:00:56.000 153 33393.93 394.15 2299.61 36.86 2012-06-01 18:00:57.000 153 33393.81 394.11 2299.55 36.86 2012-06-01 18:00:58.000 153 33393.95 394.14 2299.62 36.86 2012-06-01 18:00:59.000 153 33393.91 394.14 2299.57 36.86 2012-06-01 18:01:00.000 153 33393.95 394.14 2299.65 36.86 2012-06-01 18:01:01.000 153 33393.95 394.16 2299.50 36.86 2012-06-01 18:01:02.000 153 33393.90 394.18 2299.54 36.86 2012-06-01 18:01:03.000 153 33393.96 394.16 2299.55 36.86 2012-06-01 18:01:04.000 153 33394.00 394.11 2299.52 36.86 2012-06-01 18:01:05.000 153 33394.07 394.08 2299.49 36.86 2012-06-01 18:01:06.000 153 33394.02 394.11 2299.53 36.86 2012-06-01 18:01:06.000 153 33394.09 394.13 2299.50 36.86 2012-06-01 18:01:08.000 153 33394.04 394.11 2299.59 36.86 2012-06-01 18:01:09.000 153 33394.03 394.08 2299.54 36.86 2012-06-01 18:01:10.000 153 33394.11 394.10 2299.53 36.86 2012-06-01 18:01:11.000 153 33394.18 394.16 2299.51 36.86 2012-06-01 18:01:12.000 153 33394.23 394.10 2299.50 36.86 2012-06-01 18:01:13.000 153 33394.17 394.11 2299.46 36.86 2012-06-01 18:01:14.000 153 33394.05 394.10 2299.57 36.86 2012-06-01 18:01:15.000 153 33394.05 394.09 2299.47 36.86 2012-06-01 18:01:16.000 153 33394.12 394.12 2299.53 36.86 2012-06-01 18:01:17.000 153 33394.20 394.09 2299.52 36.86 2012-06-01 18:01:18.000 153 33394.21 394.12 2299.51 36.86 2012-06-01 18:01:19.000 153 33394.21 394.14 2299.53 36.86 2012-06-01 18:01:19.000 153 33394.14 394.14 2299.52 36.86 2012-06-01 18:01:21.000 153 33394.23 394.09 2299.48 36.86 2012-06-01 18:01:22.000 153 33394.24 394.12 2299.43 36.86 2012-06-01 18:01:23.000 153 33394.20 394.11 2299.43 36.86 2012-06-01 18:01:24.000 153 33394.30 394.11 2299.34 36.86 2012-06-01 18:01:25.000 153 33394.30 394.09 2299.43 36.86 2012-06-01 18:01:26.000 153 33394.29 394.09 2299.48 36.86 2012-06-01 18:01:27.000 153 33394.30 394.18 2299.48 36.86 2012-06-01 18:01:28.000 153 33394.24 394.17 2299.54 36.86 2012-06-01 18:01:29.000 153 33394.27 394.15 2299.53 36.86 2012-06-01 18:01:30.000 153 33394.42 394.14 2299.43 36.86 2012-06-01 18:01:31.000 153 33394.25 394.08 2299.45 36.86 2012-06-01 18:01:32.000 153 33394.38 394.13 2299.46 36.86 2012-06-01 18:01:33.000 153 33394.43 394.13 2299.48 36.86 2012-06-01 18:01:34.000 153 33394.35 394.12 2299.46 36.86 2012-06-01 18:01:35.000 153 33394.43 394.12 2299.53 36.86 2012-06-01 18:01:36.000 153 33394.39 394.12 2299.41 36.86 2012-06-01 18:01:37.000 153 33394.42 394.14 2299.45 36.86 2012-06-01 18:01:38.000 153 33394.32 394.11 2299.48 36.86 2012-06-01 18:01:39.000 153 33394.36 394.09 2299.32 36.86 2012-06-01 18:01:40.000 153 33394.35 394.11 2299.43 36.86 2012-06-01 18:01:41.000 153 33394.40 394.13 2299.31 36.86 2012-06-01 18:01:42.000 153 33394.35 394.13 2299.38 36.86 2012-06-01 18:01:43.000 153 33394.18 394.14 2299.40 36.86 2012-06-01 18:01:44.000 153 33394.33 394.13 2299.42 36.86 2012-06-01 18:01:45.000 153 33394.40 394.16 2299.44 36.86 2012-06-01 18:01:46.000 153 33394.36 394.13 2299.46 36.86 2012-06-01 18:01:47.000 153 33394.38 394.18 2299.43 36.86 2012-06-01 18:01:48.000 153 33394.36 394.12 2299.41 36.86 2012-06-01 18:01:49.000 153 33394.38 394.11 2299.51 36.86 2012-06-01 18:01:50.000 153 33394.28 394.13 2299.45 36.86 2012-06-01 18:01:51.000 153 33394.36 394.14 2299.43 36.86 2012-06-01 18:01:52.000 153 33394.39 394.15 2299.42 36.86 2012-06-01 18:01:53.000 153 33394.36 394.11 2299.47 36.86 2012-06-01 18:01:54.000 153 33394.33 394.12 2299.51 36.86 2012-06-01 18:01:55.000 153 33394.41 394.12 2299.48 36.86 2012-06-01 18:01:56.000 153 33394.36 394.11 2299.41 36.86 2012-06-01 18:01:57.000 153 33394.36 394.15 2299.51 36.86 2012-06-01 18:01:58.000 153 33394.28 394.15 2299.49 36.86 2012-06-01 18:01:59.000 153 33394.29 394.13 2299.33 36.86 2012-06-01 18:02:00.000 153 33394.35 394.11 2299.47 36.86 2012-06-01 18:02:00.000 153 33394.36 394.11 2299.55 36.86 2012-06-01 18:02:02.000 153 33394.34 394.13 2299.51 36.86 2012-06-01 18:02:03.000 153 33394.39 394.07 2299.46 36.86 2012-06-01 18:02:04.000 153 33394.28 394.07 2299.52 36.86 2012-06-01 18:02:05.000 153 33394.20 394.10 2299.47 36.86 2012-06-01 18:02:06.000 153 33394.27 394.13 2299.45 36.86 2012-06-01 18:02:07.000 153 33394.33 394.14 2299.51 36.86 2012-06-01 18:02:08.000 153 33394.26 394.13 2299.40 36.86 2012-06-01 18:02:09.000 153 33394.30 394.05 2299.40 36.86 2012-06-01 18:02:10.000 153 33394.20 394.07 2299.40 36.86 2012-06-01 18:02:11.000 153 33394.25 394.12 2299.50 36.86 2012-06-01 18:02:12.000 153 33394.26 394.10 2299.51 36.86 2012-06-01 18:02:13.000 153 33394.26 394.10 2299.52 36.86 2012-06-01 18:02:13.000 153 33394.27 394.13 2299.52 36.86 2012-06-01 18:02:15.000 153 33394.32 394.13 2299.45 36.86 2012-06-01 18:02:16.000 153 33394.27 394.13 2299.45 36.86 2012-06-01 18:02:17.000 153 33394.25 394.11 2299.49 36.86 2012-06-01 18:02:18.000 153 33394.27 394.11 2299.41 36.86 2012-06-01 18:02:19.000 153 33394.30 394.10 2299.51 36.86 2012-06-01 18:02:20.000 153 33394.17 394.10 2299.51 36.86 2012-06-01 18:02:21.000 153 33394.25 394.09 2299.46 36.86 2012-06-01 18:02:22.000 153 33394.25 394.05 2299.43 36.86 2012-06-01 18:02:23.000 153 33394.27 394.06 2299.55 36.86 2012-06-01 18:02:24.000 153 33394.22 394.06 2299.51 36.86 2012-06-01 18:02:25.000 153 33394.20 394.12 2299.54 36.86 2012-06-01 18:02:26.000 153 33394.23 394.08 2299.54 36.86 2012-06-01 18:02:27.000 153 33394.24 394.10 2299.51 36.86 2012-06-01 18:02:28.000 153 33394.20 394.12 2299.47 36.86 2012-06-01 18:02:29.000 153 33394.21 394.13 2299.50 36.86 2012-06-01 18:02:30.000 153 33394.23 394.08 2299.55 36.86 2012-06-01 18:02:31.000 153 33394.21 394.06 2299.45 36.86 2012-06-01 18:02:32.000 153 33394.25 394.06 2299.43 36.86 2012-06-01 18:02:33.000 153 33394.29 394.07 2299.48 36.86 2012-06-01 18:02:34.000 153 33394.30 394.07 2299.48 36.86 2012-06-01 18:02:35.000 153 33394.20 394.06 2299.51 36.86 2012-06-01 18:02:36.000 153 33394.27 394.08 2299.43 36.86 2012-06-01 18:02:37.000 153 33394.25 394.02 2299.46 36.86 2012-06-01 18:02:38.000 153 33394.20 394.10 2299.47 36.86 2012-06-01 18:02:39.000 153 33394.30 394.04 2299.45 36.86 2012-06-01 18:02:40.000 153 33394.22 394.01 2299.46 36.86 2012-06-01 18:02:41.000 153 33394.29 394.09 2299.50 36.86 2012-06-01 18:02:42.000 153 33394.30 394.01 2299.49 36.86 2012-06-01 18:02:43.000 153 33394.29 394.07 2299.48 36.86 2012-06-01 18:02:44.000 153 33394.24 394.05 2299.54 36.86 2012-06-01 18:02:45.000 153 33394.18 394.05 2299.59 36.86 2012-06-01 18:02:46.000 153 33394.18 394.05 2299.52 36.86 2012-06-01 18:02:47.000 153 33394.21 394.04 2299.51 36.86 2012-06-01 18:02:48.000 153 33394.23 394.02 2299.53 36.86 2012-06-01 18:02:49.000 153 33394.28 394.07 2299.55 36.86 2012-06-01 18:02:50.000 153 33394.27 394.02 2299.57 36.86 2012-06-01 18:02:51.000 153 33394.25 394.04 2299.45 36.86 2012-06-01 18:02:52.000 153 33394.24 393.98 2299.54 36.86 2012-06-01 18:02:53.000 153 33394.17 394.00 2299.51 36.86 2012-06-01 18:02:54.000 153 33394.27 394.05 2299.49 36.86 2012-06-01 18:02:54.000 153 33394.24 394.02 2299.58 36.86 2012-06-01 18:02:56.000 153 33394.14 394.02 2299.56 36.86 2012-06-01 18:02:57.000 153 33394.11 393.96 2299.53 36.86 2012-06-01 18:02:58.000 153 33394.15 393.96 2299.50 36.86 2012-06-01 18:02:59.000 153 33394.21 394.02 2299.60 36.86 2012-06-01 18:03:00.000 153 33394.23 394.00 2299.56 36.86 2012-06-01 18:03:01.000 153 33394.14 394.07 2299.63 36.86 2012-06-01 18:03:02.000 153 33394.12 394.06 2299.64 36.86 2012-06-01 18:03:03.000 153 33394.19 394.00 2299.61 36.86 2012-06-01 18:03:04.000 153 33394.12 393.97 2299.57 36.86 2012-06-01 18:03:05.000 153 33394.11 394.01 2299.54 36.86 2012-06-01 18:03:06.000 153 33394.14 393.98 2299.51 36.86 2012-06-01 18:03:07.000 153 33394.05 393.99 2299.55 36.86 2012-06-01 18:03:07.000 153 33394.14 393.99 2299.57 36.86 2012-06-01 18:03:09.000 153 33394.09 394.03 2299.53 36.86 2012-06-01 18:03:10.000 153 33394.11 394.01 2299.56 36.86 2012-06-01 18:03:11.000 153 33394.08 393.97 2299.50 36.86 2012-06-01 18:03:12.000 153 33394.14 394.00 2299.64 36.86 2012-06-01 18:03:13.000 153 33394.10 394.01 2299.53 36.86 2012-06-01 18:03:14.000 153 33394.11 394.00 2299.56 36.86 2012-06-01 18:03:15.000 153 33394.02 394.00 2299.57 36.86 2012-06-01 18:03:16.000 153 33394.04 394.00 2299.49 36.86 2012-06-01 18:03:17.000 153 33394.10 394.05 2299.59 36.86 2012-06-01 18:03:18.000 153 33394.04 394.04 2299.56 36.86 2012-06-01 18:03:19.000 153 33394.10 394.03 2299.53 36.86 2012-06-01 18:03:20.000 153 33394.12 394.02 2299.62 36.86 2012-06-01 18:03:21.000 153 33394.04 394.00 2299.68 36.86 2012-06-01 18:03:22.000 153 33394.03 394.02 2299.58 36.86 2012-06-01 18:03:23.000 153 33394.13 394.00 2299.71 36.86 2012-06-01 18:03:24.000 153 33394.12 394.04 2299.63 36.86 2012-06-01 18:03:25.000 153 33394.07 394.01 2299.52 36.86 2012-06-01 18:03:26.000 153 33394.00 394.01 2299.61 36.86 2012-06-01 18:03:27.000 153 33394.13 394.02 2299.60 36.86 2012-06-01 18:03:28.000 153 33394.05 394.02 2299.58 36.86 2012-06-01 18:03:29.000 153 33394.10 393.99 2299.60 36.86 2012-06-01 18:03:30.000 153 33393.96 394.02 2299.67 36.86 2012-06-01 18:03:31.000 153 33394.08 393.95 2299.66 36.86 2012-06-01 18:03:32.000 153 33393.95 394.05 2299.65 36.86 2012-06-01 18:03:33.000 153 33394.07 393.99 2299.56 36.86 2012-06-01 18:03:34.000 153 33394.00 394.00 2299.51 36.86 2012-06-01 18:03:35.000 153 33393.99 393.97 2299.65 36.86 2012-06-01 18:03:36.000 153 33394.04 393.97 2299.69 36.86 2012-06-01 18:03:37.000 153 33393.97 393.98 2299.62 36.86 2012-06-01 18:03:38.000 153 33394.05 394.00 2299.64 36.86 2012-06-01 18:03:39.000 153 33393.99 394.02 2299.65 36.86 2012-06-01 18:03:40.000 153 33393.91 393.98 2299.65 36.86 2012-06-01 18:03:41.000 153 33393.99 393.98 2299.63 36.86 2012-06-01 18:03:42.000 153 33394.02 394.02 2299.62 36.86 2012-06-01 18:03:43.000 153 33393.99 393.98 2299.62 36.86 2012-06-01 18:03:44.000 153 33393.86 393.94 2299.65 36.86 2012-06-01 18:03:45.000 153 33393.93 393.96 2299.65 36.86 2012-06-01 18:03:46.000 153 33393.95 393.97 2299.64 36.86 2012-06-01 18:03:47.000 153 33394.00 393.96 2299.67 36.86 2012-06-01 18:03:48.000 153 33393.96 393.99 2299.61 36.86 2012-06-01 18:03:48.000 153 33393.90 393.98 2299.66 36.86 2012-06-01 18:03:50.000 153 33393.96 393.98 2299.72 36.86 2012-06-01 18:03:51.000 153 33393.91 394.00 2299.64 36.86 2012-06-01 18:03:52.000 153 33393.90 393.97 2299.71 36.86 2012-06-01 18:03:53.000 153 33393.96 393.99 2299.71 36.86 2012-06-01 18:03:54.000 153 33393.89 393.99 2299.68 36.86 2012-06-01 18:03:55.000 153 33393.94 393.97 2299.67 36.86 2012-06-01 18:03:56.000 153 33393.79 393.92 2299.64 36.86 2012-06-01 18:03:57.000 153 33393.90 393.96 2299.63 36.86 2012-06-01 18:03:58.000 153 33393.86 393.93 2299.67 36.86 2012-06-01 18:03:59.000 153 33393.94 393.93 2299.76 36.86 2012-06-01 18:04:00.000 153 33393.89 393.97 2299.70 36.86 2012-06-01 18:04:01.000 153 33393.87 393.96 2299.65 36.86 2012-06-01 18:04:01.000 153 33393.78 393.96 2299.68 36.86 2012-06-01 18:04:03.000 153 33393.89 393.93 2299.65 36.86 2012-06-01 18:04:04.000 153 33393.86 393.94 2299.72 36.86 2012-06-01 18:04:05.000 153 33393.85 393.94 2299.68 36.86 2012-06-01 18:04:06.000 153 33393.82 393.96 2299.68 36.86 2012-06-01 18:04:07.000 153 33393.75 393.97 2299.66 36.86 2012-06-01 18:04:08.000 153 33393.85 393.93 2299.68 36.86 2012-06-01 18:04:09.000 153 33393.84 393.94 2299.68 36.86 2012-06-01 18:04:10.000 153 33393.81 393.93 2299.70 36.86 2012-06-01 18:04:11.000 153 33393.89 393.93 2299.74 36.86 2012-06-01 18:04:12.000 153 33393.77 393.93 2299.74 36.86 2012-06-01 18:04:13.000 153 33393.74 393.94 2299.70 36.86 2012-06-01 18:04:14.000 153 33393.81 393.93 2299.74 36.86 2012-06-01 18:04:15.000 153 33393.90 393.96 2299.74 36.86 2012-06-01 18:04:16.000 153 33393.71 393.98 2299.76 36.86 2012-06-01 18:04:17.000 153 33393.84 393.98 2299.68 36.86 2012-06-01 18:04:18.000 153 33393.81 393.95 2299.76 36.86 2012-06-01 18:04:19.000 153 33393.72 393.94 2299.77 36.86 2012-06-01 18:04:20.000 153 33393.77 393.96 2299.84 36.86 2012-06-01 18:04:21.000 153 33393.77 393.89 2299.68 36.86 2012-06-01 18:04:22.000 153 33393.73 393.90 2299.71 36.86 2012-06-01 18:04:23.000 153 33393.80 393.93 2299.66 36.86 2012-06-01 18:04:24.000 153 33393.68 393.94 2299.68 36.86 2012-06-01 18:04:25.000 153 33393.70 393.89 2299.78 36.86 2012-06-01 18:04:26.000 153 33393.77 393.96 2299.77 36.86 2012-06-01 18:04:27.000 153 33393.86 393.94 2299.76 36.86 2012-06-01 18:04:28.000 153 33393.77 393.94 2299.67 36.86 2012-06-01 18:04:29.000 153 33393.75 393.93 2299.76 36.86 2012-06-01 18:04:30.000 153 33393.77 393.93 2299.73 36.86 2012-06-01 18:04:31.000 153 33393.81 393.96 2299.80 36.86 2012-06-01 18:04:32.000 153 33393.83 393.90 2299.82 36.86 2012-06-01 18:04:33.000 153 33393.84 393.91 2299.72 36.86 2012-06-01 18:04:34.000 153 33393.75 393.91 2299.71 36.86 2012-06-01 18:04:35.000 153 33393.81 393.90 2299.75 36.86 2012-06-01 18:04:36.000 153 33393.72 393.90 2299.79 36.86 2012-06-01 18:04:37.000 153 33393.81 393.87 2299.76 36.86 2012-06-01 18:04:38.000 153 33393.72 393.94 2299.63 36.86 2012-06-01 18:04:39.000 153 33393.73 393.89 2299.73 36.86 2012-06-01 18:04:40.000 153 33393.78 393.89 2299.76 36.86 2012-06-01 18:04:41.000 153 33393.85 393.88 2299.64 36.86 2012-06-01 18:04:42.000 153 33393.83 393.92 2299.70 36.86 2012-06-01 18:04:42.000 153 33393.86 393.93 2299.70 36.86 2012-06-01 18:04:44.000 153 33393.70 393.89 2299.75 36.86 2012-06-01 18:04:45.000 153 33393.79 393.87 2299.82 36.86 2012-06-01 18:04:46.000 153 33393.75 393.88 2299.78 36.86 2012-06-01 18:04:47.000 153 33393.77 393.93 2299.86 36.86 2012-06-01 18:04:48.000 153 33393.80 393.89 2299.74 36.86 2012-06-01 18:04:49.000 153 33393.78 393.90 2299.67 36.86 2012-06-01 18:04:50.000 153 33393.72 393.89 2299.72 36.86 2012-06-01 18:04:51.000 153 33393.72 393.88 2299.71 36.86 2012-06-01 18:04:52.000 153 33393.72 393.88 2299.67 36.86 2012-06-01 18:04:53.000 153 33393.73 393.89 2299.60 36.86 2012-06-01 18:04:54.000 153 33393.66 393.85 2299.80 36.86 2012-06-01 18:04:55.000 153 33393.68 393.89 2299.73 36.86 2012-06-01 18:04:55.000 153 33393.73 393.94 2299.71 36.86 2012-06-01 18:04:57.000 153 33393.67 393.90 2299.74 36.86 2012-06-01 18:04:58.000 153 33393.66 393.93 2299.74 36.86 2012-06-01 18:04:59.000 153 33393.62 393.87 2299.66 36.86 2012-06-01 18:05:00.000 153 33393.75 393.89 2299.70 36.86 2012-06-01 18:05:01.000 153 33393.60 393.91 2299.78 36.86 2012-06-01 18:05:02.000 153 33393.63 393.90 2299.80 36.86 2012-06-01 18:05:03.000 153 33393.75 393.86 2299.70 36.86 2012-06-01 18:05:04.000 153 33393.68 393.89 2299.76 36.86 2012-06-01 18:05:05.000 153 33393.67 393.85 2299.76 36.86 2012-06-01 18:05:06.000 153 33393.69 393.88 2299.80 36.86 2012-06-01 18:05:07.000 153 33393.67 393.92 2299.74 36.86 2012-06-01 18:05:08.000 153 33393.67 393.87 2299.77 36.86 2012-06-01 18:05:09.000 153 33393.65 393.90 2299.80 36.86 2012-06-01 18:05:10.000 153 33393.67 393.86 2299.80 36.86 2012-06-01 18:05:11.000 153 33393.60 393.86 2299.77 36.86 2012-06-01 18:05:12.000 153 33393.59 393.81 2299.80 36.86 2012-06-01 18:05:13.000 153 33393.56 393.90 2299.85 36.86 2012-06-01 18:05:14.000 153 33393.60 393.90 2299.72 36.86 2012-06-01 18:05:15.000 153 33393.44 393.86 2299.82 36.86 2012-06-01 18:05:16.000 153 33393.49 393.84 2299.73 36.86 2012-06-01 18:05:17.000 153 33393.59 393.87 2299.83 36.86 2012-06-01 18:05:18.000 153 33393.46 393.94 2299.88 36.86 2012-06-01 18:05:19.000 153 33393.53 393.84 2299.74 36.86 2012-06-01 18:05:20.000 153 33393.56 393.89 2299.75 36.86 2012-06-01 18:05:21.000 153 33393.53 393.86 2299.88 36.86 2012-06-01 18:05:22.000 153 33393.43 393.82 2299.79 36.86 2012-06-01 18:05:23.000 153 33393.53 393.92 2299.87 36.86 2012-06-01 18:05:24.000 153 33393.56 393.92 2299.84 36.86 2012-06-01 18:05:25.000 153 33393.55 393.88 2299.81 36.86 2012-06-01 18:05:26.000 153 33393.55 393.92 2299.74 36.86 2012-06-01 18:05:27.000 153 33393.41 393.88 2299.82 36.86 2012-06-01 18:05:28.000 153 33393.52 393.88 2299.76 36.86 2012-06-01 18:05:29.000 153 33393.54 393.89 2299.84 36.86 2012-06-01 18:05:30.000 153 33393.39 393.90 2299.83 36.86 2012-06-01 18:05:31.000 153 33393.37 393.89 2299.88 36.86 2012-06-01 18:05:32.000 153 33393.44 393.90 2299.78 36.86 2012-06-01 18:05:33.000 153 33393.49 393.90 2299.87 36.86 2012-06-01 18:05:34.000 153 33393.39 393.88 2299.86 36.86 2012-06-01 18:05:35.000 153 33393.39 393.85 2299.83 36.86 2012-06-01 18:05:36.000 153 33393.39 393.89 2299.84 36.86 2012-06-01 18:05:36.000 153 33393.49 393.86 2299.83 36.86 2012-06-01 18:05:38.000 153 33393.37 393.89 2299.78 36.86 2012-06-01 18:05:39.000 153 33393.31 393.83 2299.81 36.86 2012-06-01 18:05:40.000 153 33393.34 393.85 2299.82 36.86 2012-06-01 18:05:41.000 153 33393.33 393.82 2299.93 36.86 2012-06-01 18:05:42.000 153 33393.33 393.88 2299.95 36.86 2012-06-01 18:05:43.000 153 33393.40 393.89 2299.89 36.86 2012-06-01 18:05:44.000 153 33393.23 393.90 2299.85 36.86 2012-06-01 18:05:45.000 153 33393.49 393.90 2299.88 36.86 2012-06-01 18:05:46.000 153 33393.38 393.88 2299.84 36.86 2012-06-01 18:05:47.000 153 33393.40 393.93 2299.83 36.86 2012-06-01 18:05:48.000 153 33393.33 393.90 2299.82 36.86 2012-06-01 18:05:49.000 153 33393.35 393.83 2299.82 36.86 2012-06-01 18:05:49.000 153 33393.40 393.89 2299.92 36.86 2012-06-01 18:05:51.000 153 33393.34 393.89 2299.82 36.86 2012-06-01 18:05:52.000 153 33393.36 393.87 2299.84 36.86 2012-06-01 18:05:53.000 153 33393.30 393.88 2299.83 36.86 2012-06-01 18:05:54.000 153 33393.34 393.91 2299.93 36.86 2012-06-01 18:05:55.000 153 33393.36 393.90 2299.91 36.86 2012-06-01 18:05:56.000 153 33393.33 393.90 2299.93 36.86 2012-06-01 18:05:57.000 153 33393.31 393.90 2299.92 36.86 2012-06-01 18:05:58.000 153 33393.36 393.87 2299.86 36.86 2012-06-01 18:05:59.000 153 33393.33 393.96 2299.83 36.86 2012-06-01 18:06:00.000 153 33393.39 393.90 2299.89 36.86 2012-06-01 18:06:01.000 153 33393.30 393.95 2299.86 36.86 2012-06-01 18:06:02.000 153 33393.32 393.93 2299.93 36.86 2012-06-01 18:06:03.000 153 33393.43 393.92 2299.87 36.86 2012-06-01 18:06:04.000 153 33393.38 393.92 2299.88 36.86 2012-06-01 18:06:05.000 153 33393.27 393.90 2299.82 36.86 2012-06-01 18:06:06.000 153 33393.26 393.95 2299.90 36.86 2012-06-01 18:06:07.000 153 33393.37 393.96 2299.89 36.86 2012-06-01 18:06:08.000 153 33393.29 393.97 2299.84 36.86 2012-06-01 18:06:09.000 153 33393.27 393.95 2299.84 36.86 2012-06-01 18:06:10.000 153 33393.22 393.96 2299.82 36.86 2012-06-01 18:06:11.000 153 33393.24 393.94 2299.82 36.86 2012-06-01 18:06:12.000 153 33393.24 393.94 2299.84 36.86 2012-06-01 18:06:13.000 153 33393.27 393.94 2299.78 36.86 2012-06-01 18:06:14.000 153 33393.27 393.93 2299.90 36.86 2012-06-01 18:06:15.000 153 33393.17 393.93 2299.80 36.86 2012-06-01 18:06:16.000 153 33393.28 393.93 2299.82 36.86 2012-06-01 18:06:17.000 153 33393.27 393.91 2299.83 36.86 2012-06-01 18:06:18.000 153 33393.28 393.94 2299.78 36.86 2012-06-01 18:06:19.000 153 33393.27 393.93 2299.89 36.86 2012-06-01 18:06:20.000 153 33393.28 393.96 2299.84 36.86 2012-06-01 18:06:21.000 153 33393.34 393.96 2299.96 36.86 2012-06-01 18:06:22.000 153 33393.25 393.96 2299.85 36.86 2012-06-01 18:06:23.000 153 33393.25 393.98 2299.83 36.86 2012-06-01 18:06:24.000 153 33393.21 393.95 2299.93 36.86 2012-06-01 18:06:25.000 153 33393.22 393.99 2299.86 36.86 2012-06-01 18:06:26.000 153 33393.25 393.96 2299.93 36.86 2012-06-01 18:06:27.000 153 33393.27 393.99 2299.86 36.86 2012-06-01 18:06:28.000 153 33393.25 393.96 2299.86 36.86 2012-06-01 18:06:29.000 153 33393.26 394.02 2299.88 36.86 2012-06-01 18:06:30.000 153 33393.20 393.99 2299.85 36.86 2012-06-01 18:06:30.000 153 33393.15 394.01 2299.79 36.86 2012-06-01 18:06:32.000 153 33393.13 394.00 2299.90 36.86 2012-06-01 18:06:33.000 153 33393.14 394.00 2299.87 36.86 2012-06-01 18:06:34.000 153 33393.20 393.98 2299.83 36.86 2012-06-01 18:06:35.000 153 33393.19 393.96 2299.90 36.86 2012-06-01 18:06:36.000 153 33393.14 393.96 2299.91 36.86 2012-06-01 18:06:37.000 153 33393.11 394.01 2299.89 36.86 2012-06-01 18:06:38.000 153 33393.13 393.95 2299.94 36.87 2012-06-01 18:06:39.000 153 33393.17 394.01 2299.84 36.86 2012-06-01 18:06:40.000 153 33393.08 394.02 2299.79 36.86 2012-06-01 18:06:41.000 153 33393.09 394.04 2299.83 36.86 2012-06-01 18:06:42.000 153 33393.09 393.96 2299.92 36.86 2012-06-01 18:06:43.000 153 33393.11 394.02 2299.87 36.86 2012-06-01 18:06:43.000 153 33393.05 394.00 2299.88 36.86 2012-06-01 18:06:45.000 153 33392.95 394.01 2299.89 36.86 2012-06-01 18:06:46.000 153 33392.96 394.00 2299.89 36.86 2012-06-01 18:06:47.000 153 33393.02 394.03 2299.90 36.86 2012-06-01 18:06:48.000 153 33392.91 394.01 2299.93 36.86 2012-06-01 18:06:49.000 153 33393.01 393.97 2299.92 36.86 2012-06-01 18:06:50.000 153 33392.96 393.97 2299.90 36.86 2012-06-01 18:06:51.000 153 33392.95 394.00 2299.82 36.86 2012-06-01 18:06:52.000 153 33392.96 394.00 2299.91 36.86 2012-06-01 18:06:53.000 153 33392.99 394.03 2300.01 36.86 2012-06-01 18:06:54.000 153 33392.90 394.00 2300.03 36.87 2012-06-01 18:06:55.000 153 33392.96 394.02 2299.93 36.86 2012-06-01 18:06:56.000 153 33392.93 394.00 2299.88 36.86 2012-06-01 18:06:57.000 153 33392.99 394.00 2300.02 36.86 2012-06-01 18:06:58.000 153 33392.91 394.01 2300.01 36.86 2012-06-01 18:06:59.000 153 33392.91 393.99 2299.85 36.86 2012-06-01 18:07:00.000 153 33392.91 393.98 2299.96 36.86 2012-06-01 18:07:01.000 153 33392.87 393.99 2299.89 36.86 2012-06-01 18:07:02.000 153 33393.00 393.96 2299.95 36.86 2012-06-01 18:07:03.000 153 33392.94 393.97 2300.01 36.86 2012-06-01 18:07:04.000 153 33392.89 393.99 2299.99 36.86 2012-06-01 18:07:05.000 153 33392.91 393.98 2299.89 36.86 2012-06-01 18:07:06.000 153 33392.93 394.02 2299.93 36.86 2012-06-01 18:07:07.000 153 33392.84 394.05 2300.01 36.86 2012-06-01 18:07:08.000 153 33392.92 393.97 2299.99 36.86 2012-06-01 18:07:09.000 153 33392.92 394.00 2300.04 36.86 2012-06-01 18:07:10.000 153 33392.93 393.98 2300.02 36.86 2012-06-01 18:07:11.000 153 33392.81 394.02 2299.93 36.86 2012-06-01 18:07:12.000 153 33392.83 394.00 2299.97 36.86 2012-06-01 18:07:13.000 153 33392.82 393.94 2300.06 36.86 2012-06-01 18:07:14.000 153 33392.82 394.00 2299.94 36.86 2012-06-01 18:07:15.000 153 33392.89 393.97 2299.95 36.86 2012-06-01 18:07:16.000 153 33392.78 393.97 2299.93 36.86 2012-06-01 18:07:17.000 153 33392.79 393.96 2299.96 36.86 2012-06-01 18:07:18.000 153 33392.82 393.96 2300.03 36.86 2012-06-01 18:07:19.000 153 33392.77 393.96 2300.04 36.86 2012-06-01 18:07:20.000 153 33392.79 393.96 2299.98 36.86 2012-06-01 18:07:21.000 153 33392.89 393.96 2300.05 36.87 2012-06-01 18:07:22.000 153 33392.75 393.97 2300.03 36.86 2012-06-01 18:07:23.000 153 33392.75 393.97 2300.03 36.86 2012-06-01 18:07:24.000 153 33392.79 393.95 2299.96 36.86 2012-06-01 18:07:24.000 153 33392.74 393.98 2300.03 36.86 2012-06-01 18:07:26.000 153 33392.71 393.93 2299.99 36.87 2012-06-01 18:07:27.000 153 33392.69 393.96 2300.02 36.87 2012-06-01 18:07:28.000 153 33392.75 393.97 2300.07 36.86 2012-06-01 18:07:29.000 153 33392.67 393.91 2300.02 36.86 2012-06-01 18:07:30.000 153 33392.74 393.96 2300.05 36.86 2012-06-01 18:07:31.000 153 33392.72 393.94 2300.00 36.86 2012-06-01 18:07:32.000 153 33392.74 393.94 2299.89 36.87 2012-06-01 18:07:33.000 153 33392.71 393.96 2300.04 36.87 2012-06-01 18:07:34.000 153 33392.72 393.97 2300.06 36.86 2012-06-01 18:07:35.000 153 33392.83 394.01 2300.06 36.87 2012-06-01 18:07:36.000 153 33392.77 393.99 2300.07 36.87 2012-06-01 18:07:37.000 153 33392.63 393.96 2300.00 36.87 2012-06-01 18:07:37.000 153 33392.76 393.97 2299.95 36.86 2012-06-01 18:07:39.000 153 33392.79 393.96 2300.00 36.87 2012-06-01 18:07:40.000 153 33392.82 393.97 2299.99 36.87 2012-06-01 18:07:41.000 153 33392.73 393.96 2300.08 36.87 2012-06-01 18:07:42.000 153 33392.75 394.00 2300.01 36.87 2012-06-01 18:07:43.000 153 33392.75 393.96 2300.07 36.87 2012-06-01 18:07:44.000 153 33392.73 393.96 2300.04 36.87 2012-06-01 18:07:45.000 153 33392.69 393.96 2299.96 36.86 2012-06-01 18:07:46.000 153 33392.77 393.96 2299.97 36.86 2012-06-01 18:07:47.000 153 33392.73 393.94 2299.95 36.87 2012-06-01 18:07:48.000 153 33392.75 393.98 2299.99 36.87 2012-06-01 18:07:49.000 153 33392.76 393.94 2299.97 36.87 2012-06-01 18:07:50.000 153 33392.62 393.99 2299.96 36.87 2012-06-01 18:07:51.000 153 33392.81 394.00 2300.00 36.87 2012-06-01 18:07:52.000 153 33392.70 393.94 2300.02 36.87 2012-06-01 18:07:53.000 153 33392.71 394.00 2299.96 36.87 2012-06-01 18:07:54.000 153 33392.74 393.99 2299.95 36.87 2012-06-01 18:07:55.000 153 33392.70 393.95 2299.89 36.87 2012-06-01 18:07:56.000 153 33392.77 393.96 2300.04 36.87 2012-06-01 18:07:57.000 153 33392.62 393.96 2300.06 36.87 2012-06-01 18:07:58.000 153 33392.69 393.99 2299.92 36.87 2012-06-01 18:07:59.000 153 33392.73 393.94 2300.01 36.87 2012-06-01 18:08:00.000 153 33392.74 393.95 2300.05 36.87 2012-06-01 18:08:01.000 153 33392.78 393.98 2299.87 36.87 2012-06-01 18:08:02.000 153 33392.77 393.94 2299.95 36.87 2012-06-01 18:08:03.000 153 33392.74 393.94 2300.02 36.87 2012-06-01 18:08:04.000 153 33392.66 393.92 2300.03 36.87 2012-06-01 18:08:05.000 153 33392.78 394.00 2300.04 36.87 2012-06-01 18:08:06.000 153 33392.74 393.99 2300.01 36.87 2012-06-01 18:08:07.000 153 33392.81 393.98 2299.92 36.87 2012-06-01 18:08:08.000 153 33392.81 393.96 2300.01 36.87 2012-06-01 18:08:09.000 153 33392.65 394.03 2299.92 36.87 2012-06-01 18:08:10.000 153 33392.63 394.01 2299.95 36.87 2012-06-01 18:08:11.000 153 33392.74 393.94 2300.02 36.87 2012-06-01 18:08:12.000 153 33392.66 393.98 2299.90 36.87 2012-06-01 18:08:13.000 153 33392.65 394.02 2300.04 36.87 2012-06-01 18:08:14.000 153 33392.65 393.98 2299.96 36.87 2012-06-01 18:08:15.000 153 33392.65 393.98 2299.99 36.87 2012-06-01 18:08:16.000 153 33392.71 393.97 2300.00 36.87 2012-06-01 18:08:17.000 153 33392.70 393.96 2299.99 36.87 2012-06-01 18:08:18.000 153 33392.62 393.97 2299.99 36.87 2012-06-01 18:08:18.000 153 33392.61 393.98 2299.97 36.87 2012-06-01 18:08:20.000 153 33392.60 393.98 2299.98 36.87 2012-06-01 18:08:21.000 153 33392.63 393.99 2300.00 36.87 2012-06-01 18:08:22.000 153 33392.56 393.96 2300.02 36.87 2012-06-01 18:08:23.000 153 33392.62 393.96 2299.99 36.87 2012-06-01 18:08:24.000 153 33392.60 393.99 2300.01 36.87 2012-06-01 18:08:25.000 153 33392.63 394.01 2299.98 36.87 2012-06-01 18:08:26.000 153 33392.63 393.97 2299.99 36.87 2012-06-01 18:08:27.000 153 33392.66 393.98 2299.98 36.87 2012-06-01 18:08:28.000 153 33392.57 393.97 2299.93 36.87 2012-06-01 18:08:29.000 153 33392.62 393.96 2299.98 36.87 2012-06-01 18:08:30.000 153 33392.60 394.00 2299.98 36.87 2012-06-01 18:08:31.000 153 33392.48 393.97 2299.97 36.87 2012-06-01 18:08:31.000 153 33392.53 393.96 2299.98 36.87 2012-06-01 18:08:33.000 153 33392.59 393.98 2299.96 36.87 2012-06-01 18:08:34.000 153 33392.62 393.98 2299.93 36.87 2012-06-01 18:08:35.000 153 33392.56 394.02 2299.99 36.87 2012-06-01 18:08:36.000 153 33392.62 394.00 2300.02 36.87 2012-06-01 18:08:37.000 153 33392.60 393.98 2300.03 36.87 2012-06-01 18:08:38.000 153 33392.59 393.94 2299.98 36.87 2012-06-01 18:08:39.000 153 33392.54 393.98 2299.95 36.87 2012-06-01 18:08:40.000 153 33392.47 393.99 2299.89 36.87 2012-06-01 18:08:41.000 153 33392.45 394.02 2299.97 36.87 2012-06-01 18:08:42.000 153 33392.43 394.02 2300.01 36.87 2012-06-01 18:08:43.000 153 33392.56 393.99 2299.98 36.87 2012-06-01 18:08:44.000 153 33392.41 393.94 2300.01 36.87 2012-06-01 18:08:45.000 153 33392.60 394.00 2300.06 36.87 2012-06-01 18:08:46.000 153 33392.57 393.95 2300.04 36.87 2012-06-01 18:08:47.000 153 33392.51 393.98 2300.02 36.87 2012-06-01 18:08:48.000 153 33392.55 393.96 2300.01 36.87 2012-06-01 18:08:49.000 153 33392.53 394.00 2300.00 36.87 2012-06-01 18:08:50.000 153 33392.53 393.96 2299.97 36.87 2012-06-01 18:08:51.000 153 33392.51 393.96 2300.02 36.87 2012-06-01 18:08:52.000 153 33392.59 393.98 2300.08 36.87 2012-06-01 18:08:53.000 153 33392.57 394.02 2300.02 36.87 2012-06-01 18:08:54.000 153 33392.45 394.00 2299.95 36.87 2012-06-01 18:08:55.000 153 33392.45 393.94 2299.98 36.87 2012-06-01 18:08:56.000 153 33392.51 393.99 2299.91 36.87 2012-06-01 18:08:57.000 153 33392.57 394.00 2299.98 36.87 2012-06-01 18:08:58.000 153 33392.56 393.96 2299.94 36.87 2012-06-01 18:08:59.000 153 33392.50 393.96 2299.98 36.87 2012-06-01 18:09:00.000 153 33392.41 393.98 2300.06 36.87 2012-06-01 18:09:01.000 153 33392.47 394.00 2300.08 36.87 2012-06-01 18:09:02.000 153 33392.49 393.97 2299.97 36.87 2012-06-01 18:09:03.000 153 33392.47 394.00 2299.99 36.87 2012-06-01 18:09:04.000 153 33392.49 394.01 2299.99 36.87 2012-06-01 18:09:05.000 153 33392.56 394.04 2300.02 36.87 2012-06-01 18:09:06.000 153 33392.52 393.96 2300.04 36.87 2012-06-01 18:09:07.000 153 33392.59 393.99 2299.96 36.87 2012-06-01 18:09:08.000 153 33392.53 393.97 2300.02 36.87 2012-06-01 18:09:09.000 153 33392.46 393.99 2299.95 36.87 2012-06-01 18:09:10.000 153 33392.47 393.98 2299.89 36.87 2012-06-01 18:09:11.000 153 33392.52 393.98 2299.98 36.87 2012-06-01 18:09:12.000 153 33392.53 393.96 2300.01 36.87 2012-06-01 18:09:12.000 153 33392.46 393.99 2299.96 36.87 2012-06-01 18:09:14.000 153 33392.48 393.96 2299.96 36.87 2012-06-01 18:09:15.000 153 33392.60 393.99 2299.95 36.87 2012-06-01 18:09:16.000 153 33392.51 393.97 2299.99 36.87 2012-06-01 18:09:17.000 153 33392.42 394.01 2300.00 36.87 2012-06-01 18:09:18.000 153 33392.51 393.93 2299.95 36.87 2012-06-01 18:09:19.000 153 33392.53 393.88 2299.96 36.87 2012-06-01 18:09:20.000 153 33392.49 394.00 2299.98 36.87 2012-06-01 18:09:21.000 153 33392.59 393.93 2300.05 36.87 2012-06-01 18:09:22.000 153 33392.59 393.91 2300.01 36.87 2012-06-01 18:09:23.000 153 33392.53 393.92 2299.96 36.87 2012-06-01 18:09:24.000 153 33392.47 393.91 2300.05 36.87 2012-06-01 18:09:25.000 153 33392.48 393.95 2300.03 36.87 2012-06-01 18:09:25.000 153 33392.43 393.90 2299.99 36.87 2012-06-01 18:09:27.000 153 33392.46 393.94 2299.98 36.87 2012-06-01 18:09:28.000 153 33392.43 393.93 2300.00 36.87 2012-06-01 18:09:29.000 153 33392.57 393.97 2299.99 36.87 2012-06-01 18:09:30.000 153 33392.48 393.93 2300.01 36.87 2012-06-01 18:09:31.000 153 33392.43 393.96 2300.02 36.87 2012-06-01 18:09:32.000 153 33392.42 393.96 2299.94 36.87 2012-06-01 18:09:33.000 153 33392.35 393.93 2299.97 36.87 2012-06-01 18:09:34.000 153 33392.49 393.94 2299.97 36.87 2012-06-01 18:09:35.000 153 33392.44 393.94 2299.95 36.87 2012-06-01 18:09:36.000 153 33392.43 393.91 2299.94 36.87 2012-06-01 18:09:37.000 153 33392.39 393.94 2299.95 36.87 2012-06-01 18:09:38.000 153 33392.43 393.94 2299.88 36.87 2012-06-01 18:09:39.000 153 33392.47 393.87 2299.96 36.87 2012-06-01 18:09:40.000 153 33392.46 393.93 2299.98 36.87 2012-06-01 18:09:41.000 153 33392.48 393.94 2299.93 36.87 2012-06-01 18:09:42.000 153 33392.46 393.92 2299.88 36.87 2012-06-01 18:09:43.000 153 33392.38 393.92 2299.95 36.87 2012-06-01 18:09:44.000 153 33392.57 393.93 2299.88 36.87 2012-06-01 18:09:45.000 153 33392.47 393.94 2299.95 36.87 2012-06-01 18:09:46.000 153 33392.48 393.90 2299.95 36.87 2012-06-01 18:09:47.000 153 33392.45 393.93 2299.89 36.87 2012-06-01 18:09:48.000 153 33392.44 393.92 2299.94 36.87 2012-06-01 18:09:49.000 153 33392.44 393.88 2299.92 36.87 2012-06-01 18:09:50.000 153 33392.49 393.88 2299.89 36.87 2012-06-01 18:09:51.000 153 33392.49 393.91 2300.04 36.87 2012-06-01 18:09:52.000 153 33392.43 393.89 2299.96 36.87 2012-06-01 18:09:53.000 153 33392.53 393.91 2299.93 36.87 2012-06-01 18:09:54.000 153 33392.54 393.88 2299.92 36.87 2012-06-01 18:09:55.000 153 33392.40 393.86 2299.93 36.87 2012-06-01 18:09:56.000 153 33392.55 393.86 2299.82 36.87 2012-06-01 18:09:57.000 153 33392.49 393.84 2299.95 36.87 2012-06-01 18:09:58.000 153 33392.52 393.85 2299.90 36.87 2012-06-01 18:09:59.000 153 33392.47 393.88 2299.84 36.87 2012-06-01 18:10:00.000 153 33392.56 393.88 2299.90 36.87 2012-06-01 18:10:01.000 153 33392.55 393.89 2299.92 36.87 2012-06-01 18:10:02.000 153 33392.54 393.86 2299.93 36.87 2012-06-01 18:10:03.000 153 33392.51 393.84 2299.87 36.87 2012-06-01 18:10:04.000 153 33392.53 393.84 2299.88 36.87 2012-06-01 18:10:05.000 153 33392.56 393.85 2299.96 36.87 2012-06-01 18:10:06.000 153 33392.50 393.81 2299.89 36.87 2012-06-01 18:10:06.000 153 33392.56 393.89 2299.87 36.87 2012-06-01 18:10:08.000 153 33392.55 393.82 2299.89 36.87 2012-06-01 18:10:09.000 153 33392.59 393.80 2299.90 36.87 2012-06-01 18:10:10.000 153 33392.54 393.80 2299.89 36.87 2012-06-01 18:10:11.000 153 33392.60 393.86 2299.88 36.87 2012-06-01 18:10:12.000 153 33392.62 393.83 2299.93 36.87 2012-06-01 18:10:13.000 153 33392.47 393.79 2299.82 36.87 2012-06-01 18:10:14.000 153 33392.63 393.78 2299.88 36.87 2012-06-01 18:10:15.000 153 33392.61 393.80 2299.92 36.87 2012-06-01 18:10:16.000 153 33392.56 393.84 2299.90 36.87 2012-06-01 18:10:17.000 153 33392.60 393.81 2299.88 36.87 2012-06-01 18:10:18.000 153 33392.54 393.81 2299.90 36.87 2012-06-01 18:10:19.000 153 33392.56 393.81 2299.89 36.87 2012-06-01 18:10:19.000 153 33392.56 393.84 2299.90 36.87 2012-06-01 18:10:21.000 153 33392.63 393.80 2299.82 36.87 2012-06-01 18:10:22.000 153 33392.60 393.79 2299.80 36.87 2012-06-01 18:10:23.000 153 33392.53 393.83 2299.82 36.87 2012-06-01 18:10:24.000 153 33392.57 393.80 2299.83 36.87 2012-06-01 18:10:25.000 153 33392.63 393.85 2299.87 36.87 2012-06-01 18:10:26.000 153 33392.63 393.79 2299.78 36.87 2012-06-01 18:10:27.000 153 33392.67 393.82 2299.86 36.87 2012-06-01 18:10:28.000 153 33392.62 393.81 2299.87 36.87 2012-06-01 18:10:29.000 153 33392.61 393.77 2299.84 36.87 2012-06-01 18:10:30.000 153 33392.57 393.83 2299.89 36.87 2012-06-01 18:10:31.000 153 33392.64 393.81 2299.87 36.87 2012-06-01 18:10:32.000 153 33392.65 393.83 2299.77 36.87 2012-06-01 18:10:33.000 153 33392.67 393.80 2299.81 36.87 2012-06-01 18:10:34.000 153 33392.65 393.80 2299.84 36.87 2012-06-01 18:10:35.000 153 33392.74 393.83 2299.90 36.87 2012-06-01 18:10:36.000 153 33392.65 393.81 2299.86 36.87 2012-06-01 18:10:37.000 153 33392.72 393.83 2299.83 36.87 2012-06-01 18:10:38.000 153 33392.71 393.83 2299.89 36.87 2012-06-01 18:10:39.000 153 33392.53 393.85 2299.81 36.87 2012-06-01 18:10:40.000 153 33392.66 393.86 2299.79 36.87 2012-06-01 18:10:41.000 153 33392.65 393.83 2299.91 36.87 2012-06-01 18:10:42.000 153 33392.61 393.80 2299.86 36.87 2012-06-01 18:10:43.000 153 33392.59 393.83 2299.95 36.87 2012-06-01 18:10:44.000 153 33392.63 393.81 2299.90 36.87 2012-06-01 18:10:45.000 153 33392.74 393.81 2299.85 36.87 2012-06-01 18:10:46.000 153 33392.66 393.79 2299.88 36.87 2012-06-01 18:10:47.000 153 33392.67 393.82 2299.84 36.87 2012-06-01 18:10:48.000 153 33392.71 393.80 2299.86 36.87 2012-06-01 18:10:49.000 153 33392.69 393.84 2299.85 36.87 2012-06-01 18:10:50.000 153 33392.70 393.84 2299.86 36.87 2012-06-01 18:10:51.000 153 33392.63 393.82 2299.76 36.87 2012-06-01 18:10:52.000 153 33392.59 393.84 2299.80 36.87 2012-06-01 18:10:53.000 153 33392.76 393.82 2299.86 36.87 2012-06-01 18:10:54.000 153 33392.63 393.80 2299.73 36.87 2012-06-01 18:10:55.000 153 33392.62 393.82 2299.88 36.87 2012-06-01 18:10:56.000 153 33392.73 393.82 2299.87 36.87 2012-06-01 18:10:57.000 153 33392.65 393.86 2299.78 36.87 2012-06-01 18:10:58.000 153 33392.62 393.87 2299.83 36.87 2012-06-01 18:10:59.000 153 33392.59 393.86 2299.83 36.87 2012-06-01 18:11:00.000 153 33392.60 393.83 2299.84 36.87 2012-06-01 18:11:00.000 153 33392.57 393.88 2299.80 36.87 2012-06-01 18:11:02.000 153 33392.67 393.88 2299.84 36.87 2012-06-01 18:11:03.000 153 33392.56 393.86 2299.85 36.87 2012-06-01 18:11:04.000 153 33392.55 393.83 2299.78 36.87 2012-06-01 18:11:05.000 153 33392.67 393.89 2299.80 36.87 2012-06-01 18:11:06.000 153 33392.59 393.86 2299.81 36.87 2012-06-01 18:11:07.000 153 33392.65 393.83 2299.90 36.87 2012-06-01 18:11:08.000 153 33392.65 393.85 2299.85 36.87 2012-06-01 18:11:09.000 153 33392.64 393.86 2299.84 36.87 2012-06-01 18:11:10.000 153 33392.60 393.85 2299.82 36.87 2012-06-01 18:11:11.000 153 33392.71 393.84 2299.78 36.87 2012-06-01 18:11:12.000 153 33392.55 393.84 2299.78 36.87 2012-06-01 18:11:13.000 153 33392.60 393.83 2299.84 36.87 2012-06-01 18:11:13.000 153 33392.58 393.83 2299.89 36.87 2012-06-01 18:11:15.000 153 33392.62 393.87 2299.91 36.87 2012-06-01 18:11:16.000 153 33392.63 393.88 2299.84 36.87 2012-06-01 18:11:17.000 153 33392.56 393.83 2299.78 36.87 2012-06-01 18:11:18.000 153 33392.63 393.80 2299.80 36.87 2012-06-01 18:11:19.000 153 33392.51 393.85 2299.86 36.87 2012-06-01 18:11:20.000 153 33392.70 393.82 2299.83 36.87 2012-06-01 18:11:21.000 153 33392.56 393.87 2299.85 36.87 2012-06-01 18:11:22.000 153 33392.54 393.82 2299.80 36.87 2012-06-01 18:11:23.000 153 33392.57 393.86 2299.86 36.87 2012-06-01 18:11:24.000 153 33392.56 393.83 2299.83 36.87 2012-06-01 18:11:25.000 153 33392.47 393.82 2299.83 36.87 2012-06-01 18:11:26.000 153 33392.52 393.84 2299.77 36.87 2012-06-01 18:11:27.000 153 33392.58 393.82 2299.86 36.87 2012-06-01 18:11:28.000 153 33392.57 393.80 2299.76 36.87 2012-06-01 18:11:29.000 153 33392.56 393.83 2299.87 36.87 2012-06-01 18:11:30.000 153 33392.53 393.83 2299.81 36.87 2012-06-01 18:11:31.000 153 33392.46 393.83 2299.83 36.87 2012-06-01 18:11:32.000 153 33392.54 393.85 2299.89 36.87 2012-06-01 18:11:33.000 153 33392.50 393.82 2299.89 36.87 2012-06-01 18:11:34.000 153 33392.50 393.79 2299.85 36.87 2012-06-01 18:11:35.000 153 33392.57 393.80 2299.93 36.87 2012-06-01 18:11:36.000 153 33392.43 393.83 2299.86 36.87 2012-06-01 18:11:37.000 153 33392.50 393.80 2299.89 36.87 2012-06-01 18:11:38.000 153 33392.56 393.78 2299.82 36.87 2012-06-01 18:11:39.000 153 33392.49 393.80 2299.86 36.87 2012-06-01 18:11:40.000 153 33392.46 393.76 2299.78 36.87 2012-06-01 18:11:41.000 153 33392.53 393.79 2299.88 36.87 2012-06-01 18:11:42.000 153 33392.46 393.82 2299.84 36.87 2012-06-01 18:11:43.000 153 33392.46 393.82 2299.86 36.87 2012-06-01 18:11:44.000 153 33392.44 393.82 2299.80 36.87 2012-06-01 18:11:45.000 153 33392.52 393.81 2299.86 36.87 2012-06-01 18:11:46.000 153 33392.53 393.79 2299.87 36.87 2012-06-01 18:11:47.000 153 33392.55 393.80 2299.86 36.87 2012-06-01 18:11:48.000 153 33392.53 393.81 2299.86 36.87 2012-06-01 18:11:49.000 153 33392.41 393.77 2299.84 36.87 2012-06-01 18:11:50.000 153 33392.36 393.80 2299.78 36.87 2012-06-01 18:11:51.000 153 33392.51 393.79 2299.98 36.87 2012-06-01 18:11:52.000 153 33392.54 393.82 2299.95 36.87 2012-06-01 18:11:53.000 153 33392.47 393.79 2299.94 36.87 2012-06-01 18:11:54.000 153 33392.43 393.76 2299.88 36.87 2012-06-01 18:11:54.000 153 33392.48 393.78 2299.86 36.87 2012-06-01 18:11:56.000 153 33392.54 393.77 2299.88 36.87 2012-06-01 18:11:57.000 153 33392.51 393.73 2299.90 36.87 2012-06-01 18:11:58.000 153 33392.54 393.72 2299.90 36.87 2012-06-01 18:11:59.000 153 33392.44 393.71 2299.82 36.87 2012-06-01 18:12:00.000 153 33392.43 393.74 2299.83 36.87 2012-06-01 18:12:01.000 153 33392.46 393.72 2299.82 36.87 2012-06-01 18:12:02.000 153 33392.56 393.78 2299.92 36.87 2012-06-01 18:12:03.000 153 33392.59 393.76 2299.99 36.87 2012-06-01 18:12:04.000 153 33392.54 393.75 2299.87 36.87 2012-06-01 18:12:05.000 153 33392.49 393.79 2299.92 36.87 2012-06-01 18:12:06.000 153 33392.57 393.72 2299.78 36.87 2012-06-01 18:12:07.000 153 33392.39 393.75 2299.94 36.87 2012-06-01 18:12:07.000 153 33392.46 393.75 2299.74 36.87 2012-06-01 18:12:09.000 153 33392.56 393.77 2299.90 36.87 2012-06-01 18:12:10.000 153 33392.42 393.76 2299.88 36.87 2012-06-01 18:12:11.000 153 33392.50 393.74 2299.86 36.87 2012-06-01 18:12:12.000 153 33392.53 393.75 2299.83 36.87 2012-06-01 18:12:13.000 153 33392.47 393.77 2299.86 36.87 2012-06-01 18:12:14.000 153 33392.51 393.74 2299.85 36.87 2012-06-01 18:12:15.000 153 33392.59 393.74 2299.89 36.87 2012-06-01 18:12:16.000 153 33392.50 393.72 2299.84 36.87 2012-06-01 18:12:17.000 153 33392.56 393.73 2299.84 36.87 2012-06-01 18:12:18.000 153 33392.54 393.74 2299.84 36.87 2012-06-01 18:12:19.000 153 33392.53 393.70 2299.75 36.87 2012-06-01 18:12:20.000 153 33392.44 393.72 2299.80 36.87 2012-06-01 18:12:21.000 153 33392.60 393.70 2299.83 36.87 2012-06-01 18:12:22.000 153 33392.41 393.67 2299.83 36.87 2012-06-01 18:12:23.000 153 33392.53 393.72 2299.82 36.87 2012-06-01 18:12:24.000 153 33392.49 393.72 2299.84 36.87 2012-06-01 18:12:25.000 153 33392.47 393.73 2299.87 36.87 2012-06-01 18:12:26.000 153 33392.63 393.73 2299.86 36.87 2012-06-01 18:12:27.000 153 33392.62 393.70 2299.86 36.87 2012-06-01 18:12:28.000 153 33392.63 393.71 2299.80 36.87 2012-06-01 18:12:29.000 153 33392.68 393.74 2299.81 36.87 2012-06-01 18:12:30.000 153 33392.63 393.73 2299.86 36.87 2012-06-01 18:12:31.000 153 33392.64 393.71 2299.83 36.87 2012-06-01 18:12:32.000 153 33392.70 393.66 2299.77 36.87 2012-06-01 18:12:33.000 153 33392.71 393.74 2299.81 36.87 2012-06-01 18:12:34.000 153 33392.65 393.72 2299.74 36.87 2012-06-01 18:12:35.000 153 33392.74 393.68 2299.82 36.87 2012-06-01 18:12:36.000 153 33392.68 393.73 2299.83 36.87 2012-06-01 18:12:37.000 153 33392.63 393.72 2299.81 36.87 2012-06-01 18:12:38.000 153 33392.79 393.71 2299.74 36.87 2012-06-01 18:12:39.000 153 33392.62 393.74 2299.81 36.87 2012-06-01 18:12:40.000 153 33392.65 393.69 2299.81 36.87 2012-06-01 18:12:41.000 153 33392.76 393.75 2299.86 36.87 2012-06-01 18:12:42.000 153 33392.70 393.70 2299.82 36.87 2012-06-01 18:12:43.000 153 33392.76 393.69 2299.80 36.87 2012-06-01 18:12:44.000 153 33392.75 393.71 2299.79 36.87 2012-06-01 18:12:45.000 153 33392.75 393.72 2299.84 36.87 2012-06-01 18:12:46.000 153 33392.76 393.72 2299.82 36.87 2012-06-01 18:12:47.000 153 33392.71 393.71 2299.84 36.87 2012-06-01 18:12:48.000 153 33392.74 393.68 2299.74 36.87 2012-06-01 18:12:48.000 153 33392.79 393.70 2299.77 36.87 2012-06-01 18:12:50.000 153 33392.82 393.74 2299.93 36.87 2012-06-01 18:12:51.000 153 33392.79 393.68 2299.83 36.87 2012-06-01 18:12:52.000 153 33392.86 393.68 2299.82 36.87 2012-06-01 18:12:53.000 153 33392.76 393.71 2299.81 36.87 2012-06-01 18:12:54.000 153 33392.65 393.69 2299.77 36.87 2012-06-01 18:12:55.000 153 33392.69 393.70 2299.81 36.87 2012-06-01 18:12:56.000 153 33392.79 393.63 2299.92 36.87 2012-06-01 18:12:57.000 153 33392.66 393.67 2299.86 36.87 2012-06-01 18:12:58.000 153 33392.66 393.68 2299.82 36.87 2012-06-01 18:12:59.000 153 33392.75 393.69 2299.74 36.87 2012-06-01 18:13:00.000 153 33392.68 393.69 2299.80 36.87 2012-06-01 18:13:01.000 153 33392.68 393.72 2299.76 36.87 2012-06-01 18:13:01.000 153 33392.78 393.68 2299.77 36.87 2012-06-01 18:13:03.000 153 33392.59 393.68 2299.83 36.87 2012-06-01 18:13:04.000 153 33392.70 393.73 2299.87 36.87 2012-06-01 18:13:05.000 153 33392.76 393.67 2299.88 36.87 2012-06-01 18:13:06.000 153 33392.74 393.68 2299.81 36.87 2012-06-01 18:13:07.000 153 33392.78 393.66 2299.83 36.87 2012-06-01 18:13:08.000 153 33392.56 393.70 2299.78 36.87 2012-06-01 18:13:09.000 153 33392.74 393.69 2299.82 36.87 2012-06-01 18:13:10.000 153 33392.75 393.67 2299.79 36.87 2012-06-01 18:13:11.000 153 33392.69 393.63 2299.80 36.87 2012-06-01 18:13:12.000 153 33392.73 393.68 2299.76 36.87 2012-06-01 18:13:13.000 153 33392.75 393.65 2299.70 36.87 2012-06-01 18:13:14.000 153 33392.66 393.65 2299.75 36.87 2012-06-01 18:13:15.000 153 33392.74 393.63 2299.73 36.87 2012-06-01 18:13:16.000 153 33392.61 393.66 2299.83 36.87 2012-06-01 18:13:17.000 153 33392.69 393.65 2299.82 36.87 2012-06-01 18:13:18.000 153 33392.68 393.62 2299.87 36.87 2012-06-01 18:13:19.000 153 33392.69 393.67 2299.73 36.87 2012-06-01 18:13:20.000 153 33392.73 393.70 2299.82 36.87 2012-06-01 18:13:21.000 153 33392.76 393.63 2299.76 36.87 2012-06-01 18:13:22.000 153 33392.63 393.59 2299.75 36.87 2012-06-01 18:13:23.000 153 33392.68 393.65 2299.78 36.87 2012-06-01 18:13:24.000 153 33392.68 393.66 2299.73 36.87 2012-06-01 18:13:25.000 153 33392.68 393.64 2299.80 36.87 2012-06-01 18:13:26.000 153 33392.68 393.65 2299.78 36.87 2012-06-01 18:13:27.000 153 33392.81 393.61 2299.85 36.87 2012-06-01 18:13:28.000 153 33392.65 393.62 2299.88 36.87 2012-06-01 18:13:29.000 153 33392.72 393.63 2299.82 36.87 2012-06-01 18:13:30.000 153 33392.68 393.66 2299.90 36.87 2012-06-01 18:13:31.000 153 33392.71 393.62 2299.82 36.87 2012-06-01 18:13:32.000 153 33392.74 393.62 2299.88 36.87 2012-06-01 18:13:33.000 153 33392.72 393.60 2299.78 36.87 2012-06-01 18:13:34.000 153 33392.75 393.59 2299.77 36.87 2012-06-01 18:13:35.000 153 33392.76 393.61 2299.84 36.87 2012-06-01 18:13:36.000 153 33392.81 393.57 2299.73 36.87 2012-06-01 18:13:37.000 153 33392.74 393.63 2299.83 36.87 2012-06-01 18:13:38.000 153 33392.71 393.63 2299.76 36.87 2012-06-01 18:13:39.000 153 33392.68 393.61 2299.80 36.87 2012-06-01 18:13:40.000 153 33392.76 393.59 2299.75 36.87 2012-06-01 18:13:41.000 153 33392.75 393.60 2299.82 36.87 2012-06-01 18:13:42.000 153 33392.75 393.62 2299.87 36.87 2012-06-01 18:13:42.000 153 33392.73 393.57 2299.77 36.87 2012-06-01 18:13:44.000 153 33392.79 393.62 2299.82 36.87 2012-06-01 18:13:45.000 153 33392.73 393.59 2299.84 36.87 2012-06-01 18:13:46.000 153 33392.79 393.57 2299.73 36.87 2012-06-01 18:13:47.000 153 33392.77 393.57 2299.82 36.87 2012-06-01 18:13:48.000 153 33392.82 393.61 2299.78 36.87 2012-06-01 18:13:49.000 153 33392.87 393.58 2299.79 36.87 2012-06-01 18:13:50.000 153 33392.79 393.64 2299.69 36.87 2012-06-01 18:13:51.000 153 33392.74 393.63 2299.77 36.87 2012-06-01 18:13:52.000 153 33392.80 393.57 2299.81 36.87 2012-06-01 18:13:53.000 153 33392.83 393.60 2299.82 36.87 2012-06-01 18:13:54.000 153 33392.82 393.62 2299.78 36.87 2012-06-01 18:13:55.000 153 33392.84 393.56 2299.76 36.87 2012-06-01 18:13:55.000 153 33392.87 393.56 2299.75 36.87 2012-06-01 18:13:57.000 153 33392.74 393.58 2299.83 36.87 2012-06-01 18:13:58.000 153 33392.79 393.56 2299.81 36.87 2012-06-01 18:13:59.000 153 33392.76 393.51 2299.82 36.87 2012-06-01 18:14:00.000 153 33392.76 393.60 2299.73 36.87 2012-06-01 18:14:01.000 153 33392.81 393.55 2299.70 36.87 2012-06-01 18:14:02.000 153 33392.86 393.54 2299.70 36.87 2012-06-01 18:14:03.000 153 33392.76 393.60 2299.80 36.87 2012-06-01 18:14:04.000 153 33392.79 393.57 2299.71 36.87 2012-06-01 18:14:05.000 153 33392.84 393.53 2299.71 36.87 2012-06-01 18:14:06.000 153 33392.78 393.59 2299.67 36.87 2012-06-01 18:14:07.000 153 33392.81 393.55 2299.80 36.87 2012-06-01 18:14:08.000 153 33392.82 393.54 2299.80 36.87 2012-06-01 18:14:09.000 153 33392.90 393.57 2299.76 36.87 2012-06-01 18:14:10.000 153 33392.71 393.55 2299.81 36.87 2012-06-01 18:14:11.000 153 33392.87 393.54 2299.83 36.87 2012-06-01 18:14:12.000 153 33392.81 393.54 2299.78 36.87 2012-06-01 18:14:13.000 153 33392.72 393.56 2299.82 36.87 2012-06-01 18:14:14.000 153 33392.89 393.54 2299.77 36.87 2012-06-01 18:14:15.000 153 33392.81 393.53 2299.82 36.87 2012-06-01 18:14:16.000 153 33392.78 393.51 2299.74 36.87 2012-06-01 18:14:17.000 153 33392.84 393.55 2299.88 36.87 2012-06-01 18:14:18.000 153 33392.78 393.53 2299.85 36.87 2012-06-01 18:14:19.000 153 33392.76 393.51 2299.84 36.87 2012-06-01 18:14:20.000 153 33392.76 393.54 2299.80 36.87 2012-06-01 18:14:21.000 153 33392.78 393.58 2299.81 36.87 2012-06-01 18:14:22.000 153 33392.81 393.53 2299.83 36.87 2012-06-01 18:14:23.000 153 33392.84 393.51 2299.73 36.87 2012-06-01 18:14:24.000 153 33392.90 393.54 2299.73 36.87 2012-06-01 18:14:25.000 153 33392.86 393.47 2299.71 36.87 2012-06-01 18:14:26.000 153 33392.77 393.53 2299.77 36.87 2012-06-01 18:14:27.000 153 33392.90 393.52 2299.85 36.87 2012-06-01 18:14:28.000 153 33392.81 393.48 2299.83 36.87 2012-06-01 18:14:29.000 153 33392.69 393.50 2299.82 36.87 2012-06-01 18:14:30.000 153 33392.77 393.50 2299.80 36.87 2012-06-01 18:14:31.000 153 33392.78 393.49 2299.71 36.87 2012-06-01 18:14:32.000 153 33392.71 393.47 2299.90 36.87 2012-06-01 18:14:33.000 153 33392.86 393.49 2299.79 36.87 2012-06-01 18:14:34.000 153 33392.73 393.51 2299.78 36.87 2012-06-01 18:14:35.000 153 33392.79 393.49 2299.78 36.87 2012-06-01 18:14:36.000 153 33392.87 393.50 2299.82 36.87 2012-06-01 18:14:36.000 153 33392.83 393.42 2299.70 36.87 2012-06-01 18:14:38.000 153 33392.91 393.48 2299.86 36.87 2012-06-01 18:14:39.000 153 33392.89 393.47 2299.93 36.87 2012-06-01 18:14:40.000 153 33392.76 393.47 2299.82 36.87 2012-06-01 18:14:41.000 153 33392.96 393.45 2299.83 36.87 2012-06-01 18:14:42.000 153 33392.88 393.46 2299.82 36.87 2012-06-01 18:14:43.000 153 33392.82 393.48 2299.78 36.87 2012-06-01 18:14:44.000 153 33392.88 393.48 2299.83 36.87 2012-06-01 18:14:45.000 153 33392.93 393.50 2299.80 36.87 2012-06-01 18:14:46.000 153 33392.91 393.45 2299.80 36.87 2012-06-01 18:14:47.000 153 33392.90 393.45 2299.86 36.87 2012-06-01 18:14:48.000 153 33392.96 393.48 2299.87 36.87 2012-06-01 18:14:49.000 153 33392.79 393.45 2299.80 36.87 2012-06-01 18:14:49.000 153 33392.93 393.40 2299.81 36.87 2012-06-01 18:14:51.000 153 33392.75 393.42 2299.83 36.87 2012-06-01 18:14:52.000 153 33392.85 393.39 2299.80 36.87 2012-06-01 18:14:53.000 153 33392.91 393.47 2299.82 36.87 2012-06-01 18:14:54.000 153 33392.84 393.43 2299.74 36.87 2012-06-01 18:14:55.000 153 33392.91 393.42 2299.76 36.87 2012-06-01 18:14:56.000 153 33392.81 393.42 2299.71 36.87 2012-06-01 18:14:57.000 153 33392.90 393.37 2299.89 36.87 2012-06-01 18:14:58.000 153 33392.90 393.39 2299.89 36.87 2012-06-01 18:14:59.000 153 33392.94 393.41 2299.76 36.87 2012-06-01 18:15:00.000 153 33392.93 393.39 2299.76 36.87 2012-06-01 18:15:01.000 153 33392.97 393.40 2299.71 36.87 2012-06-01 18:15:02.000 153 33392.94 393.43 2299.78 36.87 2012-06-01 18:15:03.000 153 33392.91 393.36 2299.71 36.87 2012-06-01 18:15:04.000 153 33392.89 393.36 2299.78 36.87 2012-06-01 18:15:05.000 153 33392.93 393.40 2299.82 36.87 2012-06-01 18:15:06.000 153 33392.95 393.38 2299.77 36.87 2012-06-01 18:15:07.000 153 33393.04 393.34 2299.75 36.87 2012-06-01 18:15:08.000 153 33392.92 393.40 2299.78 36.87 2012-06-01 18:15:09.000 153 33392.94 393.38 2299.77 36.87 2012-06-01 18:15:10.000 153 33393.00 393.37 2299.84 36.87 2012-06-01 18:15:11.000 153 33392.98 393.35 2299.82 36.87 2012-06-01 18:15:12.000 153 33393.03 393.36 2299.69 36.87 2012-06-01 18:15:13.000 153 33393.02 393.37 2299.73 36.87 2012-06-01 18:15:14.000 153 33392.91 393.38 2299.76 36.87 2012-06-01 18:15:15.000 153 33393.06 393.33 2299.75 36.87 2012-06-01 18:15:16.000 153 33393.06 393.36 2299.73 36.87 2012-06-01 18:15:17.000 153 33393.07 393.30 2299.73 36.87 2012-06-01 18:15:18.000 153 33393.05 393.32 2299.77 36.87 2012-06-01 18:15:19.000 153 33393.09 393.32 2299.76 36.87 2012-06-01 18:15:20.000 153 33393.07 393.31 2299.81 36.87 2012-06-01 18:15:21.000 153 33393.03 393.29 2299.80 36.87 2012-06-01 18:15:22.000 153 33393.12 393.31 2299.77 36.87 2012-06-01 18:15:23.000 153 33393.15 393.31 2299.75 36.87 2012-06-01 18:15:24.000 153 33393.14 393.31 2299.78 36.87 2012-06-01 18:15:25.000 153 33393.16 393.26 2299.75 36.87 2012-06-01 18:15:26.000 153 33393.18 393.29 2299.67 36.87 2012-06-01 18:15:27.000 153 33393.09 393.22 2299.68 36.87 2012-06-01 18:15:28.000 153 33393.13 393.27 2299.73 36.87 2012-06-01 18:15:29.000 153 33393.13 393.27 2299.65 36.87 2012-06-01 18:15:30.000 153 33393.06 393.26 2299.74 36.87 2012-06-01 18:15:30.000 153 33393.14 393.25 2299.68 36.87 2012-06-01 18:15:32.000 153 33393.17 393.22 2299.73 36.87 2012-06-01 18:15:33.000 153 33393.22 393.23 2299.71 36.87 2012-06-01 18:15:34.000 153 33393.21 393.24 2299.65 36.87 2012-06-01 18:15:35.000 153 33393.24 393.23 2299.62 36.87 2012-06-01 18:15:36.000 153 33393.22 393.29 2299.73 36.87 2012-06-01 18:15:37.000 153 33393.19 393.21 2299.72 36.87 2012-06-01 18:15:38.000 153 33393.30 393.24 2299.71 36.87 2012-06-01 18:15:39.000 153 33393.24 393.21 2299.64 36.87 2012-06-01 18:15:40.000 153 33393.20 393.18 2299.68 36.87 2012-06-01 18:15:41.000 153 33393.26 393.17 2299.73 36.87 2012-06-01 18:15:42.000 153 33393.30 393.19 2299.73 36.87 2012-06-01 18:15:43.000 153 33393.33 393.20 2299.70 36.87 2012-06-01 18:15:43.000 153 33393.44 393.17 2299.76 36.87 2012-06-01 18:15:45.000 153 33393.29 393.20 2299.70 36.87 2012-06-01 18:15:46.000 153 33393.34 393.19 2299.67 36.87 2012-06-01 18:15:47.000 153 33393.30 393.17 2299.67 36.87 2012-06-01 18:15:48.000 153 33393.36 393.15 2299.70 36.87 2012-06-01 18:15:49.000 153 33393.30 393.14 2299.69 36.87 2012-06-01 18:15:50.000 153 33393.44 393.15 2299.63 36.87 2012-06-01 18:15:51.000 153 33393.41 393.17 2299.74 36.87 2012-06-01 18:15:52.000 153 33393.37 393.16 2299.65 36.87 2012-06-01 18:15:53.000 153 33393.34 393.16 2299.63 36.87 2012-06-01 18:15:54.000 153 33393.40 393.17 2299.64 36.87 2012-06-01 18:15:55.000 153 33393.44 393.15 2299.72 36.87 2012-06-01 18:15:56.000 153 33393.40 393.16 2299.71 36.87 2012-06-01 18:15:57.000 153 33393.38 393.14 2299.71 36.87 2012-06-01 18:15:58.000 153 33393.34 393.14 2299.59 36.87 2012-06-01 18:15:59.000 153 33393.45 393.11 2299.62 36.87 2012-06-01 18:16:00.000 153 33393.43 393.13 2299.64 36.87 2012-06-01 18:16:01.000 153 33393.38 393.12 2299.76 36.87 2012-06-01 18:16:02.000 153 33393.39 393.16 2299.70 36.87 2012-06-01 18:16:03.000 153 33393.45 393.12 2299.67 36.87 2012-06-01 18:16:04.000 153 33393.42 393.12 2299.62 36.87 2012-06-01 18:16:05.000 153 33393.40 393.10 2299.59 36.87 2012-06-01 18:16:06.000 153 33393.52 393.11 2299.64 36.87 2012-06-01 18:16:07.000 153 33393.47 393.10 2299.57 36.87 2012-06-01 18:16:08.000 153 33393.53 393.10 2299.61 36.87 2012-06-01 18:16:09.000 153 33393.49 393.12 2299.64 36.87 2012-06-01 18:16:10.000 153 33393.55 393.11 2299.64 36.87 2012-06-01 18:16:11.000 153 33393.53 393.11 2299.58 36.87 2012-06-01 18:16:12.000 153 33393.56 393.14 2299.60 36.87 2012-06-01 18:16:13.000 153 33393.59 393.12 2299.59 36.87 2012-06-01 18:16:14.000 153 33393.65 393.12 2299.62 36.87 2012-06-01 18:16:15.000 153 33393.58 393.15 2299.61 36.87 2012-06-01 18:16:16.000 153 33393.61 393.12 2299.69 36.87 2012-06-01 18:16:17.000 153 33393.68 393.11 2299.64 36.87 2012-06-01 18:16:18.000 153 33393.57 393.12 2299.67 36.87 2012-06-01 18:16:19.000 153 33393.65 393.14 2299.57 36.87 2012-06-01 18:16:20.000 153 33393.65 393.18 2299.57 36.87 2012-06-01 18:16:21.000 153 33393.60 393.12 2299.65 36.87 2012-06-01 18:16:22.000 153 33393.56 393.14 2299.58 36.87 2012-06-01 18:16:23.000 153 33393.58 393.08 2299.66 36.87 2012-06-01 18:16:24.000 153 33393.60 393.13 2299.58 36.87 2012-06-01 18:16:24.000 153 33393.61 393.13 2299.66 36.87 2012-06-01 18:16:26.000 153 33393.54 393.13 2299.58 36.87 2012-06-01 18:16:27.000 153 33393.67 393.13 2299.65 36.87 2012-06-01 18:16:28.000 153 33393.66 393.11 2299.57 36.87 2012-06-01 18:16:29.000 153 33393.67 393.12 2299.61 36.87 2012-06-01 18:16:30.000 153 33393.72 393.10 2299.68 36.87 2012-06-01 18:16:31.000 153 33393.64 393.12 2299.68 36.87 2012-06-01 18:16:32.000 153 33393.72 393.10 2299.58 36.87 2012-06-01 18:16:33.000 153 33393.62 393.06 2299.59 36.87 2012-06-01 18:16:34.000 153 33393.59 393.12 2299.64 36.87 2012-06-01 18:16:35.000 153 33393.59 393.12 2299.65 36.87 2012-06-01 18:16:36.000 153 33393.68 393.10 2299.67 36.87 2012-06-01 18:16:37.000 153 33393.62 393.10 2299.59 36.87 2012-06-01 18:16:37.000 153 33393.69 393.16 2299.58 36.87 2012-06-01 18:16:39.000 153 33393.66 393.12 2299.61 36.87 2012-06-01 18:16:40.000 153 33393.58 393.19 2299.65 36.87 2012-06-01 18:16:41.000 153 33393.62 393.18 2299.59 36.87 2012-06-01 18:16:42.000 153 33393.65 393.14 2299.57 36.87 2012-06-01 18:16:43.000 153 33393.70 393.15 2299.59 36.87 2012-06-01 18:16:44.000 153 33393.81 393.11 2299.59 36.87 2012-06-01 18:16:45.000 153 33393.64 393.16 2299.69 36.87 2012-06-01 18:16:46.000 153 33393.67 393.18 2299.57 36.87 2012-06-01 18:16:47.000 153 33393.68 393.17 2299.53 36.87 2012-06-01 18:16:48.000 153 33393.73 393.20 2299.62 36.87 2012-06-01 18:16:49.000 153 33393.71 393.13 2299.61 36.87 2012-06-01 18:16:50.000 153 33393.66 393.15 2299.64 36.87 2012-06-01 18:16:51.000 153 33393.68 393.14 2299.67 36.87 2012-06-01 18:16:52.000 153 33393.89 393.18 2299.55 36.87 2012-06-01 18:16:53.000 153 33393.79 393.17 2299.60 36.87 2012-06-01 18:16:54.000 153 33393.74 393.17 2299.61 36.87 2012-06-01 18:16:55.000 153 33393.72 393.18 2299.66 36.87 2012-06-01 18:16:56.000 153 33393.74 393.15 2299.62 36.87 2012-06-01 18:16:57.000 153 33393.77 393.16 2299.66 36.87 2012-06-01 18:16:58.000 153 33393.81 393.18 2299.59 36.87 2012-06-01 18:16:59.000 153 33393.71 393.18 2299.61 36.87 2012-06-01 18:17:00.000 153 33393.67 393.27 2299.61 36.87 2012-06-01 18:17:01.000 153 33393.69 393.21 2299.62 36.87 2012-06-01 18:17:02.000 153 33393.61 393.22 2299.62 36.88 2012-06-01 18:17:03.000 153 33393.68 393.22 2299.63 36.88 2012-06-01 18:17:04.000 153 33393.69 393.20 2299.66 36.87 2012-06-01 18:17:05.000 153 33393.66 393.17 2299.65 36.87 2012-06-01 18:17:06.000 153 33393.75 393.22 2299.67 36.88 2012-06-01 18:17:07.000 153 33393.68 393.22 2299.68 36.87 2012-06-01 18:17:08.000 153 33393.63 393.27 2299.64 36.87 2012-06-01 18:17:09.000 153 33393.69 393.22 2299.67 36.88 2012-06-01 18:17:10.000 153 33393.64 393.23 2299.61 36.87 2012-06-01 18:17:11.000 153 33393.69 393.26 2299.65 36.87 2012-06-01 18:17:12.000 153 33393.65 393.24 2299.68 36.88 2012-06-01 18:17:13.000 153 33393.63 393.20 2299.62 36.88 2012-06-01 18:17:14.000 153 33393.66 393.25 2299.70 36.88 2012-06-01 18:17:15.000 153 33393.65 393.24 2299.66 36.88 2012-06-01 18:17:16.000 153 33393.59 393.31 2299.70 36.88 2012-06-01 18:17:17.000 153 33393.57 393.30 2299.69 36.88 2012-06-01 18:17:18.000 153 33393.60 393.26 2299.70 36.88 2012-06-01 18:17:18.000 153 33393.59 393.27 2299.64 36.88 2012-06-01 18:17:20.000 153 33393.58 393.25 2299.69 36.88 2012-06-01 18:17:21.000 153 33393.51 393.25 2299.70 36.88 2012-06-01 18:17:22.000 153 33393.53 393.29 2299.75 36.88 2012-06-01 18:17:23.000 153 33393.50 393.25 2299.83 36.88 2012-06-01 18:17:24.000 153 33393.62 393.29 2299.70 36.88 2012-06-01 18:17:25.000 153 33393.53 393.29 2299.71 36.88 2012-06-01 18:17:26.000 153 33393.50 393.26 2299.78 36.88 2012-06-01 18:17:27.000 153 33393.56 393.29 2299.70 36.88 2012-06-01 18:17:28.000 153 33393.46 393.31 2299.72 36.88 2012-06-01 18:17:29.000 153 33393.47 393.30 2299.80 36.88 2012-06-01 18:17:30.000 153 33393.48 393.33 2299.74 36.88 2012-06-01 18:17:31.000 153 33393.48 393.31 2299.73 36.88 2012-06-01 18:17:31.000 153 33393.47 393.33 2299.77 36.88 2012-06-01 18:17:33.000 153 33393.44 393.33 2299.78 36.88 2012-06-01 18:17:34.000 153 33393.46 393.33 2299.76 36.88 2012-06-01 18:17:35.000 153 33393.46 393.31 2299.75 36.88 2012-06-01 18:17:36.000 153 33393.43 393.32 2299.81 36.88 2012-06-01 18:17:37.000 153 33393.43 393.36 2299.84 36.88 2012-06-01 18:17:38.000 153 33393.33 393.36 2299.86 36.88 2012-06-01 18:17:39.000 153 33393.36 393.35 2299.88 36.88 2012-06-01 18:17:40.000 153 33393.34 393.34 2299.84 36.88 2012-06-01 18:17:41.000 153 33393.36 393.35 2299.88 36.88 2012-06-01 18:17:42.000 153 33393.27 393.36 2299.89 36.88 2012-06-01 18:17:43.000 153 33393.28 393.33 2299.86 36.88 2012-06-01 18:17:44.000 153 33393.34 393.35 2299.83 36.88 2012-06-01 18:17:45.000 153 33393.27 393.34 2299.80 36.88 2012-06-01 18:17:46.000 153 33393.22 393.33 2299.89 36.88 2012-06-01 18:17:47.000 153 33393.23 393.35 2299.90 36.88 2012-06-01 18:17:48.000 153 33393.22 393.35 2299.84 36.88 2012-06-01 18:17:49.000 153 33393.20 393.35 2299.96 36.88 2012-06-01 18:17:50.000 153 33393.28 393.33 2299.78 36.88 2012-06-01 18:17:51.000 153 33393.27 393.38 2299.93 36.88 2012-06-01 18:17:52.000 153 33393.21 393.34 2299.89 36.88 2012-06-01 18:17:53.000 153 33393.15 393.35 2299.94 36.88 2012-06-01 18:17:54.000 153 33393.14 393.37 2299.88 36.87 2012-06-01 18:17:55.000 153 33393.17 393.40 2299.96 36.88 2012-06-01 18:17:56.000 153 33393.04 393.36 2299.92 36.88 2012-06-01 18:17:57.000 153 33393.08 393.39 2299.89 36.88 2012-06-01 18:17:58.000 153 33393.15 393.40 2299.98 36.87 2012-06-01 18:17:59.000 153 33393.06 393.39 2300.02 36.88 2012-06-01 18:18:00.000 153 33393.05 393.40 2300.06 36.88 2012-06-01 18:18:01.000 153 33393.02 393.40 2300.05 36.88 2012-06-01 18:18:02.000 153 33393.02 393.38 2299.98 36.88 2012-06-01 18:18:03.000 153 33393.06 393.37 2299.94 36.88 2012-06-01 18:18:04.000 153 33392.94 393.41 2300.07 36.88 2012-06-01 18:18:05.000 153 33393.03 393.41 2300.05 36.88 2012-06-01 18:18:06.000 153 33392.98 393.42 2299.99 36.87 2012-06-01 18:18:07.000 153 33392.99 393.40 2300.02 36.88 2012-06-01 18:18:08.000 153 33393.05 393.44 2300.05 36.88 2012-06-01 18:18:09.000 153 33392.93 393.37 2300.01 36.88 2012-06-01 18:18:10.000 153 33392.89 393.40 2300.09 36.88 2012-06-01 18:18:11.000 153 33392.99 393.39 2300.09 36.88 2012-06-01 18:18:12.000 153 33392.98 393.42 2299.99 36.88 2012-06-01 18:18:12.000 153 33392.84 393.37 2300.07 36.87 2012-06-01 18:18:14.000 153 33392.82 393.40 2300.07 36.87 2012-06-01 18:18:15.000 153 33393.01 393.41 2300.01 36.88 2012-06-01 18:18:16.000 153 33392.76 393.36 2300.02 36.87 2012-06-01 18:18:17.000 153 33392.84 393.39 2299.99 36.87 2012-06-01 18:18:18.000 153 33392.91 393.36 2300.04 36.88 2012-06-01 18:18:19.000 153 33392.86 393.39 2300.03 36.87 2012-06-01 18:18:20.000 153 33392.81 393.35 2300.09 36.88 2012-06-01 18:18:21.000 153 33392.88 393.40 2300.01 36.88 2012-06-01 18:18:22.000 153 33392.81 393.37 2300.04 36.87 2012-06-01 18:18:23.000 153 33392.84 393.40 2300.12 36.87 2012-06-01 18:18:24.000 153 33392.82 393.36 2300.08 36.88 2012-06-01 18:18:25.000 153 33392.90 393.36 2300.09 36.88 2012-06-01 18:18:25.000 153 33392.90 393.34 2300.04 36.88 2012-06-01 18:18:27.000 153 33392.87 393.35 2300.18 36.88 2012-06-01 18:18:28.000 153 33392.91 393.37 2299.99 36.88 2012-06-01 18:18:29.000 153 33392.89 393.35 2300.03 36.88 2012-06-01 18:18:30.000 153 33392.87 393.37 2300.11 36.88 2012-06-01 18:18:31.000 153 33392.91 393.34 2300.08 36.88 2012-06-01 18:18:32.000 153 33392.82 393.33 2300.16 36.88 2012-06-01 18:18:33.000 153 33392.85 393.38 2300.16 36.88 2012-06-01 18:18:34.000 153 33392.78 393.34 2300.05 36.88 2012-06-01 18:18:35.000 153 33392.73 393.30 2300.07 36.88 2012-06-01 18:18:36.000 153 33392.82 393.36 2300.14 36.88 2012-06-01 18:18:37.000 153 33392.82 393.31 2300.09 36.88 2012-06-01 18:18:38.000 153 33392.75 393.35 2300.20 36.88 2012-06-01 18:18:39.000 153 33392.81 393.36 2300.17 36.88 2012-06-01 18:18:40.000 153 33392.76 393.30 2300.09 36.88 2012-06-01 18:18:41.000 153 33392.79 393.33 2300.08 36.88 2012-06-01 18:18:42.000 153 33392.75 393.35 2300.12 36.88 2012-06-01 18:18:43.000 153 33392.78 393.34 2300.15 36.88 2012-06-01 18:18:44.000 153 33392.75 393.38 2300.15 36.88 2012-06-01 18:18:45.000 153 33392.77 393.37 2300.15 36.88 2012-06-01 18:18:46.000 153 33392.76 393.34 2300.07 36.88 2012-06-01 18:18:47.000 153 33392.78 393.33 2300.16 36.88 2012-06-01 18:18:48.000 153 33392.71 393.34 2300.09 36.88 2012-06-01 18:18:49.000 153 33392.69 393.34 2300.16 36.88 2012-06-01 18:18:50.000 153 33392.62 393.34 2300.16 36.88 2012-06-01 18:18:51.000 153 33392.80 393.30 2300.06 36.88 2012-06-01 18:18:52.000 153 33392.62 393.37 2300.16 36.88 2012-06-01 18:18:53.000 153 33392.70 393.32 2300.13 36.88 2012-06-01 18:18:54.000 153 33392.63 393.29 2300.12 36.88 2012-06-01 18:18:55.000 153 33392.67 393.30 2300.17 36.88 2012-06-01 18:18:56.000 153 33392.66 393.36 2300.14 36.88 2012-06-01 18:18:57.000 153 33392.68 393.35 2300.08 36.88 2012-06-01 18:18:58.000 153 33392.71 393.35 2300.10 36.88 2012-06-01 18:18:59.000 153 33392.66 393.36 2300.09 36.88 2012-06-01 18:19:00.000 153 33392.58 393.35 2300.15 36.88 2012-06-01 18:19:01.000 153 33392.64 393.34 2300.16 36.88 2012-06-01 18:19:02.000 153 33392.66 393.34 2300.12 36.88 2012-06-01 18:19:03.000 153 33392.59 393.31 2300.10 36.88 2012-06-01 18:19:04.000 153 33392.69 393.30 2300.18 36.88 2012-06-01 18:19:05.000 153 33392.60 393.31 2300.09 36.88 2012-06-01 18:19:06.000 153 33392.57 393.31 2300.14 36.88 2012-06-01 18:19:06.000 153 33392.56 393.34 2300.20 36.88 2012-06-01 18:19:08.000 153 33392.57 393.31 2300.23 36.88 2012-06-01 18:19:09.000 153 33392.61 393.29 2300.20 36.88 2012-06-01 18:19:10.000 153 33392.53 393.29 2300.17 36.88 2012-06-01 18:19:11.000 153 33392.53 393.30 2300.14 36.88 2012-06-01 18:19:12.000 153 33392.57 393.31 2300.18 36.88 2012-06-01 18:19:13.000 153 33392.56 393.31 2300.20 36.88 2012-06-01 18:19:14.000 153 33392.59 393.30 2300.21 36.88 2012-06-01 18:19:15.000 153 33392.43 393.27 2300.14 36.88 2012-06-01 18:19:16.000 153 33392.41 393.31 2300.20 36.88 2012-06-01 18:19:17.000 153 33392.53 393.26 2300.20 36.88 2012-06-01 18:19:18.000 153 33392.52 393.29 2300.23 36.88 2012-06-01 18:19:19.000 153 33392.46 393.28 2300.24 36.88 2012-06-01 18:19:19.000 153 33392.51 393.31 2300.08 36.88 2012-06-01 18:19:21.000 153 33392.51 393.32 2300.18 36.88 2012-06-01 18:19:22.000 153 33392.51 393.31 2300.27 36.88 2012-06-01 18:19:23.000 153 33392.53 393.32 2300.14 36.88 2012-06-01 18:19:24.000 153 33392.43 393.28 2300.10 36.88 2012-06-01 18:19:25.000 153 33392.51 393.27 2300.21 36.88 2012-06-01 18:19:26.000 153 33392.50 393.29 2300.15 36.88 2012-06-01 18:19:27.000 153 33392.47 393.27 2300.18 36.88 2012-06-01 18:19:28.000 153 33392.49 393.31 2300.17 36.88 2012-06-01 18:19:29.000 153 33392.46 393.27 2300.16 36.88 2012-06-01 18:19:30.000 153 33392.54 393.26 2300.07 36.88 2012-06-01 18:19:31.000 153 33392.45 393.28 2300.09 36.88 2012-06-01 18:19:32.000 153 33392.44 393.25 2300.15 36.88 2012-06-01 18:19:33.000 153 33392.47 393.24 2300.12 36.88 2012-06-01 18:19:34.000 153 33392.44 393.25 2300.11 36.88 2012-06-01 18:19:35.000 153 33392.51 393.24 2300.18 36.88 2012-06-01 18:19:36.000 153 33392.42 393.25 2300.14 36.88 2012-06-01 18:19:37.000 153 33392.51 393.23 2300.18 36.88 2012-06-01 18:19:38.000 153 33392.50 393.24 2300.09 36.88 2012-06-01 18:19:39.000 153 33392.32 393.24 2300.21 36.88 2012-06-01 18:19:40.000 153 33392.48 393.21 2300.23 36.88 2012-06-01 18:19:41.000 153 33392.43 393.24 2300.16 36.88 2012-06-01 18:19:42.000 153 33392.41 393.20 2300.19 36.88 2012-06-01 18:19:43.000 153 33392.48 393.22 2300.15 36.88 2012-06-01 18:19:44.000 153 33392.43 393.17 2300.16 36.88 2012-06-01 18:19:45.000 153 33392.54 393.22 2300.20 36.88 2012-06-01 18:19:46.000 153 33392.37 393.25 2300.20 36.88 2012-06-01 18:19:47.000 153 33392.33 393.24 2300.21 36.88 2012-06-01 18:19:48.000 153 33392.45 393.20 2300.21 36.88 2012-06-01 18:19:49.000 153 33392.52 393.17 2300.19 36.88 2012-06-01 18:19:50.000 153 33392.43 393.18 2300.20 36.88 2012-06-01 18:19:51.000 153 33392.48 393.23 2300.10 36.88 2012-06-01 18:19:52.000 153 33392.42 393.19 2300.23 36.88 2012-06-01 18:19:53.000 153 33392.44 393.18 2300.22 36.88 2012-06-01 18:19:54.000 153 33392.50 393.15 2300.17 36.88 2012-06-01 18:19:55.000 153 33392.36 393.17 2300.17 36.88 2012-06-01 18:19:56.000 153 33392.38 393.17 2300.21 36.88 2012-06-01 18:19:57.000 153 33392.44 393.12 2300.10 36.88 2012-06-01 18:19:58.000 153 33392.40 393.13 2300.21 36.88 2012-06-01 18:19:59.000 153 33392.37 393.12 2300.17 36.88 2012-06-01 18:20:00.000 153 33392.35 393.12 2300.19 36.88 2012-06-01 18:20:00.000 153 33392.44 393.13 2300.17 36.88 2012-06-01 18:20:02.000 153 33392.40 393.16 2300.17 36.88 2012-06-01 18:20:03.000 153 33392.41 393.14 2300.17 36.88 2012-06-01 18:20:04.000 153 33392.37 393.10 2300.21 36.88 2012-06-01 18:20:05.000 153 33392.43 393.12 2300.17 36.88 2012-06-01 18:20:06.000 153 33392.41 393.15 2300.20 36.88 2012-06-01 18:20:07.000 153 33392.39 393.12 2300.19 36.88 2012-06-01 18:20:08.000 153 33392.37 393.14 2300.11 36.88 2012-06-01 18:20:09.000 153 33392.45 393.16 2300.21 36.88 2012-06-01 18:20:10.000 153 33392.35 393.11 2300.24 36.88 2012-06-01 18:20:11.000 153 33392.37 393.10 2300.20 36.88 2012-06-01 18:20:12.000 153 33392.37 393.13 2300.18 36.88 2012-06-01 18:20:13.000 153 33392.36 393.05 2300.14 36.88 2012-06-01 18:20:13.000 153 33392.33 393.06 2300.21 36.88 2012-06-01 18:20:15.000 153 33392.41 393.08 2300.16 36.88 2012-06-01 18:20:16.000 153 33392.40 393.07 2300.15 36.88 2012-06-01 18:20:17.000 153 33392.34 393.06 2300.16 36.88 2012-06-01 18:20:18.000 153 33392.39 393.08 2300.18 36.88 2012-06-01 18:20:19.000 153 33392.36 393.08 2300.12 36.88 2012-06-01 18:20:20.000 153 33392.34 393.11 2300.08 36.88 2012-06-01 18:20:21.000 153 33392.43 393.09 2300.19 36.88 2012-06-01 18:20:22.000 153 33392.24 393.09 2300.14 36.88 2012-06-01 18:20:23.000 153 33392.34 393.06 2300.20 36.88 2012-06-01 18:20:24.000 153 33392.37 393.06 2300.22 36.88 2012-06-01 18:20:25.000 153 33392.40 393.04 2300.23 36.88 2012-06-01 18:20:26.000 153 33392.49 393.10 2300.18 36.88 2012-06-01 18:20:27.000 153 33392.46 393.07 2300.08 36.88 2012-06-01 18:20:28.000 153 33392.28 393.13 2300.18 36.88 2012-06-01 18:20:29.000 153 33392.34 393.12 2300.23 36.88 2012-06-01 18:20:30.000 153 33392.34 393.08 2300.14 36.88 2012-06-01 18:20:31.000 153 33392.37 393.05 2300.11 36.88 2012-06-01 18:20:32.000 153 33392.37 393.12 2300.20 36.88 2012-06-01 18:20:33.000 153 33392.34 393.10 2300.19 36.88 2012-06-01 18:20:34.000 153 33392.29 393.12 2300.12 36.88 2012-06-01 18:20:35.000 153 33392.42 393.06 2300.12 36.88 2012-06-01 18:20:36.000 153 33392.30 393.08 2300.21 36.88 2012-06-01 18:20:37.000 153 33392.30 393.05 2300.18 36.88 2012-06-01 18:20:38.000 153 33392.32 393.11 2300.22 36.88 2012-06-01 18:20:39.000 153 33392.34 393.07 2300.15 36.88 2012-06-01 18:20:40.000 153 33392.34 393.05 2300.04 36.88 2012-06-01 18:20:41.000 153 33392.34 393.08 2300.11 36.88 2012-06-01 18:20:42.000 153 33392.24 393.05 2300.22 36.88 2012-06-01 18:20:43.000 153 33392.34 393.07 2300.24 36.88 2012-06-01 18:20:44.000 153 33392.37 393.05 2300.10 36.88 2012-06-01 18:20:45.000 153 33392.33 393.07 2300.11 36.88 2012-06-01 18:20:46.000 153 33392.39 393.03 2300.23 36.88 2012-06-01 18:20:47.000 153 33392.34 393.00 2300.20 36.88 2012-06-01 18:20:48.000 153 33392.38 393.05 2300.21 36.88 2012-06-01 18:20:49.000 153 33392.38 393.08 2300.16 36.88 2012-06-01 18:20:50.000 153 33392.34 393.05 2300.26 36.88 2012-06-01 18:20:51.000 153 33392.40 393.00 2300.10 36.88 2012-06-01 18:20:52.000 153 33392.31 393.10 2300.20 36.88 2012-06-01 18:20:53.000 153 33392.34 393.04 2300.18 36.88 2012-06-01 18:20:54.000 153 33392.33 393.10 2300.12 36.88 2012-06-01 18:20:54.000 153 33392.41 393.07 2300.07 36.88 2012-06-01 18:20:56.000 153 33392.30 393.06 2300.16 36.88 2012-06-01 18:20:57.000 153 33392.38 393.03 2300.24 36.88 2012-06-01 18:20:58.000 153 33392.32 393.04 2300.17 36.88 2012-06-01 18:20:59.000 153 33392.41 393.02 2300.18 36.88 2012-06-01 18:21:00.000 153 33392.37 393.03 2300.17 36.88 2012-06-01 18:21:01.000 153 33392.45 393.07 2300.18 36.88 2012-06-01 18:21:02.000 153 33392.26 393.08 2300.12 36.88 2012-06-01 18:21:03.000 153 33392.38 393.05 2300.17 36.88 2012-06-01 18:21:04.000 153 33392.31 393.09 2300.13 36.88 2012-06-01 18:21:05.000 153 33392.27 393.07 2300.17 36.88 2012-06-01 18:21:06.000 153 33392.30 393.04 2300.08 36.88 2012-06-01 18:21:07.000 153 33392.41 393.03 2300.15 36.88 2012-06-01 18:21:07.000 153 33392.32 393.08 2300.09 36.88 2012-06-01 18:21:09.000 153 33392.32 393.09 2300.16 36.88 2012-06-01 18:21:10.000 153 33392.34 393.05 2300.05 36.88 2012-06-01 18:21:11.000 153 33392.36 393.07 2300.05 36.88 2012-06-01 18:21:12.000 153 33392.31 393.03 2300.16 36.88 2012-06-01 18:21:13.000 153 33392.31 393.07 2300.16 36.88 2012-06-01 18:21:14.000 153 33392.28 393.05 2300.16 36.88 2012-06-01 18:21:15.000 153 33392.40 393.09 2300.17 36.88 2012-06-01 18:21:16.000 153 33392.33 393.04 2300.16 36.88 2012-06-01 18:21:17.000 153 33392.30 393.03 2300.19 36.88 2012-06-01 18:21:18.000 153 33392.41 393.07 2300.18 36.88 2012-06-01 18:21:19.000 153 33392.34 393.03 2300.09 36.88 2012-06-01 18:21:20.000 153 33392.34 393.02 2300.20 36.88 2012-06-01 18:21:21.000 153 33392.30 393.03 2300.14 36.88 2012-06-01 18:21:22.000 153 33392.32 393.08 2300.19 36.88 2012-06-01 18:21:23.000 153 33392.41 393.08 2300.12 36.88 2012-06-01 18:21:24.000 153 33392.31 393.02 2300.12 36.88 2012-06-01 18:21:25.000 153 33392.32 393.05 2300.18 36.88 2012-06-01 18:21:26.000 153 33392.32 393.05 2300.09 36.88 2012-06-01 18:21:27.000 153 33392.24 393.09 2300.09 36.88 2012-06-01 18:21:28.000 153 33392.25 393.02 2300.11 36.88 2012-06-01 18:21:29.000 153 33392.21 393.00 2300.16 36.88 2012-06-01 18:21:30.000 153 33392.31 393.04 2300.23 36.88 2012-06-01 18:21:31.000 153 33392.41 393.00 2300.15 36.88 2012-06-01 18:21:32.000 153 33392.36 393.01 2300.22 36.88 2012-06-01 18:21:33.000 153 33392.35 393.04 2300.19 36.88 2012-06-01 18:21:34.000 153 33392.24 393.03 2300.26 36.88 2012-06-01 18:21:35.000 153 33392.28 392.99 2300.12 36.88 2012-06-01 18:21:36.000 153 33392.22 393.02 2300.18 36.88 2012-06-01 18:21:37.000 153 33392.25 393.00 2300.18 36.88 2012-06-01 18:21:38.000 153 33392.25 392.98 2300.12 36.88 2012-06-01 18:21:39.000 153 33392.25 392.99 2300.21 36.88 2012-06-01 18:21:40.000 153 33392.28 392.96 2300.12 36.88 2012-06-01 18:21:41.000 153 33392.28 392.99 2300.13 36.88 2012-06-01 18:21:42.000 153 33392.32 393.01 2300.20 36.88 2012-06-01 18:21:43.000 153 33392.31 392.95 2300.16 36.88 2012-06-01 18:21:44.000 153 33392.25 393.01 2300.17 36.88 2012-06-01 18:21:45.000 153 33392.22 392.97 2300.21 36.88 2012-06-01 18:21:46.000 153 33392.31 392.93 2300.18 36.88 2012-06-01 18:21:47.000 153 33392.15 392.94 2300.18 36.88 2012-06-01 18:21:48.000 153 33392.29 392.96 2300.14 36.88 2012-06-01 18:21:48.000 153 33392.18 392.92 2300.21 36.88 2012-06-01 18:21:50.000 153 33392.29 393.00 2300.05 36.88 2012-06-01 18:21:51.000 153 33392.17 392.98 2300.24 36.88 2012-06-01 18:21:52.000 153 33392.14 392.98 2300.17 36.88 2012-06-01 18:21:53.000 153 33392.20 392.97 2300.19 36.88 2012-06-01 18:21:54.000 153 33392.23 392.95 2300.24 36.88 2012-06-01 18:21:55.000 153 33392.29 392.94 2300.17 36.88 2012-06-01 18:21:56.000 153 33392.12 392.94 2300.20 36.88 2012-06-01 18:21:57.000 153 33392.26 392.95 2300.14 36.88 2012-06-01 18:21:58.000 153 33392.40 392.93 2300.11 36.88 2012-06-01 18:21:59.000 153 33392.18 392.92 2300.15 36.88 2012-06-01 18:22:00.000 153 33392.22 392.89 2300.07 36.88 2012-06-01 18:22:01.000 153 33392.24 392.92 2300.17 36.88 2012-06-01 18:22:01.000 153 33392.26 392.93 2300.16 36.88 2012-06-01 18:22:03.000 153 33392.30 392.92 2300.15 36.88 2012-06-01 18:22:04.000 153 33392.14 392.95 2300.15 36.88 2012-06-01 18:22:05.000 153 33392.15 392.94 2300.14 36.88 2012-06-01 18:22:06.000 153 33392.31 392.92 2300.14 36.88 2012-06-01 18:22:07.000 153 33392.23 392.89 2300.25 36.88 2012-06-01 18:22:08.000 153 33392.19 392.90 2300.17 36.88 2012-06-01 18:22:09.000 153 33392.32 392.96 2300.14 36.88 2012-06-01 18:22:10.000 153 33392.18 392.96 2300.15 36.88 2012-06-01 18:22:11.000 153 33392.21 392.89 2300.17 36.88 2012-06-01 18:22:12.000 153 33392.29 392.94 2300.19 36.88 2012-06-01 18:22:13.000 153 33392.24 392.89 2300.23 36.88 2012-06-01 18:22:14.000 153 33392.28 392.92 2300.21 36.88 2012-06-01 18:22:15.000 153 33392.24 392.89 2300.21 36.88 2012-06-01 18:22:16.000 153 33392.25 392.90 2300.22 36.88 2012-06-01 18:22:17.000 153 33392.16 392.89 2300.21 36.88 2012-06-01 18:22:18.000 153 33392.21 392.89 2300.26 36.88 2012-06-01 18:22:19.000 153 33392.20 392.91 2300.21 36.88 2012-06-01 18:22:20.000 153 33392.26 392.89 2300.14 36.88 2012-06-01 18:22:21.000 153 33392.21 392.87 2300.21 36.88 2012-06-01 18:22:22.000 153 33392.25 392.88 2300.17 36.88 2012-06-01 18:22:23.000 153 33392.19 392.87 2300.12 36.88 2012-06-01 18:22:24.000 153 33392.19 392.93 2300.20 36.88 2012-06-01 18:22:25.000 153 33392.21 392.89 2300.12 36.88 2012-06-01 18:22:26.000 153 33392.19 392.90 2300.12 36.88 2012-06-01 18:22:27.000 153 33392.31 392.90 2300.21 36.88 2012-06-01 18:22:28.000 153 33392.21 392.90 2300.19 36.88 2012-06-01 18:22:29.000 153 33392.18 392.89 2300.17 36.88 2012-06-01 18:22:30.000 153 33392.26 392.81 2300.21 36.88 2012-06-01 18:22:31.000 153 33392.28 392.83 2300.14 36.88 2012-06-01 18:22:32.000 153 33392.28 392.82 2300.27 36.88 2012-06-01 18:22:33.000 153 33392.22 392.82 2300.11 36.88 2012-06-01 18:22:34.000 153 33392.30 392.84 2300.19 36.88 2012-06-01 18:22:35.000 153 33392.35 392.84 2300.21 36.88 2012-06-01 18:22:36.000 153 33392.29 392.86 2300.14 36.88 2012-06-01 18:22:37.000 153 33392.33 392.81 2300.17 36.88 2012-06-01 18:22:38.000 153 33392.31 392.85 2300.11 36.88 2012-06-01 18:22:39.000 153 33392.35 392.83 2300.21 36.88 2012-06-01 18:22:40.000 153 33392.34 392.84 2300.12 36.88 2012-06-01 18:22:41.000 153 33392.28 392.80 2300.19 36.88 2012-06-01 18:22:42.000 153 33392.34 392.83 2300.20 36.88 2012-06-01 18:22:42.000 153 33392.39 392.82 2300.14 36.88 2012-06-01 18:22:44.000 153 33392.34 392.87 2300.10 36.88 2012-06-01 18:22:45.000 153 33392.40 392.82 2300.24 36.88 2012-06-01 18:22:46.000 153 33392.46 392.83 2300.11 36.88 2012-06-01 18:22:47.000 153 33392.38 392.80 2300.11 36.88 2012-06-01 18:22:48.000 153 33392.43 392.83 2300.17 36.88 2012-06-01 18:22:49.000 153 33392.42 392.81 2300.19 36.88 2012-06-01 18:22:50.000 153 33392.53 392.83 2300.11 36.88 2012-06-01 18:22:51.000 153 33392.51 392.82 2300.11 36.88 2012-06-01 18:22:52.000 153 33392.42 392.85 2300.17 36.88 2012-06-01 18:22:53.000 153 33392.43 392.84 2300.12 36.88 2012-06-01 18:22:54.000 153 33392.39 392.82 2300.11 36.88 2012-06-01 18:22:55.000 153 33392.44 392.84 2300.17 36.88 2012-06-01 18:22:55.000 153 33392.43 392.80 2300.09 36.88 2012-06-01 18:22:57.000 153 33392.52 392.81 2300.14 36.88 2012-06-01 18:22:58.000 153 33392.49 392.83 2300.11 36.88 2012-06-01 18:22:59.000 153 33392.44 392.79 2300.09 36.88 2012-06-01 18:23:00.000 153 33392.43 392.81 2300.17 36.88 2012-06-01 18:23:01.000 153 33392.49 392.79 2300.09 36.88 2012-06-01 18:23:02.000 153 33392.45 392.78 2300.16 36.88 2012-06-01 18:23:03.000 153 33392.46 392.84 2300.12 36.88 2012-06-01 18:23:04.000 153 33392.46 392.81 2300.16 36.88 2012-06-01 18:23:05.000 153 33392.44 392.79 2300.14 36.88 2012-06-01 18:23:06.000 153 33392.46 392.84 2300.12 36.88 2012-06-01 18:23:07.000 153 33392.58 392.81 2300.07 36.88 2012-06-01 18:23:08.000 153 33392.51 392.81 2300.08 36.88 2012-06-01 18:23:09.000 153 33392.51 392.79 2300.07 36.88 2012-06-01 18:23:10.000 153 33392.47 392.83 2300.08 36.88 2012-06-01 18:23:11.000 153 33392.46 392.82 2300.07 36.88 2012-06-01 18:23:12.000 153 33392.41 392.81 2300.06 36.88 2012-06-01 18:23:13.000 153 33392.44 392.79 2300.10 36.88 2012-06-01 18:23:14.000 153 33392.44 392.79 2300.04 36.88 2012-06-01 18:23:15.000 153 33392.35 392.81 2300.07 36.88 2012-06-01 18:23:16.000 153 33392.51 392.82 2300.15 36.88 2012-06-01 18:23:17.000 153 33392.43 392.80 2300.06 36.88 2012-06-01 18:23:18.000 153 33392.43 392.79 2300.15 36.88 2012-06-01 18:23:19.000 153 33392.44 392.80 2300.14 36.88 2012-06-01 18:23:20.000 153 33392.44 392.84 2300.07 36.88 2012-06-01 18:23:21.000 153 33392.41 392.84 2300.11 36.88 2012-06-01 18:23:22.000 153 33392.38 392.80 2300.11 36.88 2012-06-01 18:23:23.000 153 33392.50 392.78 2300.13 36.88 2012-06-01 18:23:24.000 153 33392.28 392.79 2300.07 36.88 2012-06-01 18:23:25.000 153 33392.42 392.81 2300.08 36.88 2012-06-01 18:23:26.000 153 33392.34 392.79 2300.18 36.88 2012-06-01 18:23:27.000 153 33392.33 392.84 2300.14 36.88 2012-06-01 18:23:28.000 153 33392.40 392.81 2300.08 36.88 2012-06-01 18:23:29.000 153 33392.37 392.82 2300.07 36.88 2012-06-01 18:23:30.000 153 33392.35 392.83 2300.12 36.88 2012-06-01 18:23:31.000 153 33392.35 392.80 2300.12 36.88 2012-06-01 18:23:32.000 153 33392.47 392.78 2300.19 36.88 2012-06-01 18:23:33.000 153 33392.49 392.84 2300.20 36.88 2012-06-01 18:23:34.000 153 33392.38 392.83 2300.11 36.88 2012-06-01 18:23:35.000 153 33392.37 392.79 2300.16 36.88 2012-06-01 18:23:36.000 153 33392.39 392.76 2300.17 36.88 2012-06-01 18:23:36.000 153 33392.34 392.82 2300.12 36.88 2012-06-01 18:23:38.000 153 33392.34 392.81 2300.21 36.88 2012-06-01 18:23:39.000 153 33392.35 392.79 2300.15 36.88 2012-06-01 18:23:40.000 153 33392.35 392.79 2300.11 36.88 2012-06-01 18:23:41.000 153 33392.35 392.79 2300.24 36.88 2012-06-01 18:23:42.000 153 33392.35 392.78 2300.17 36.88 2012-06-01 18:23:43.000 153 33392.34 392.78 2300.25 36.88 2012-06-01 18:23:44.000 153 33392.22 392.81 2300.18 36.88 2012-06-01 18:23:45.000 153 33392.39 392.76 2300.11 36.88 2012-06-01 18:23:46.000 153 33392.37 392.84 2300.22 36.88 2012-06-01 18:23:47.000 153 33392.39 392.84 2300.18 36.88 2012-06-01 18:23:48.000 153 33392.30 392.79 2300.20 36.88 2012-06-01 18:23:49.000 153 33392.39 392.79 2300.13 36.88 2012-06-01 18:23:49.000 153 33392.38 392.78 2300.11 36.88 2012-06-01 18:23:51.000 153 33392.43 392.72 2300.11 36.88 2012-06-01 18:23:52.000 153 33392.49 392.81 2300.27 36.88 2012-06-01 18:23:53.000 153 33392.46 392.78 2300.27 36.88 2012-06-01 18:23:54.000 153 33392.50 392.80 2300.17 36.88 2012-06-01 18:23:55.000 153 33392.37 392.76 2300.24 36.88 2012-06-01 18:23:56.000 153 33392.21 392.81 2300.18 36.88 2012-06-01 18:23:57.000 153 33392.34 392.74 2300.20 36.88 2012-06-01 18:23:58.000 153 33392.38 392.75 2300.18 36.88 2012-06-01 18:23:59.000 153 33392.38 392.77 2300.23 36.88 2012-06-01 18:24:00.000 153 33392.27 392.76 2300.26 36.88 2012-06-01 18:24:01.000 153 33392.41 392.81 2300.22 36.88 2012-06-01 18:24:02.000 153 33392.34 392.81 2300.20 36.88 2012-06-01 18:24:03.000 153 33392.34 392.78 2300.26 36.88 2012-06-01 18:24:04.000 153 33392.24 392.81 2300.21 36.88 2012-06-01 18:24:05.000 153 33392.34 392.81 2300.23 36.88 2012-06-01 18:24:06.000 153 33392.45 392.80 2300.15 36.88 2012-06-01 18:24:07.000 153 33392.38 392.81 2300.22 36.88 2012-06-01 18:24:08.000 153 33392.36 392.79 2300.23 36.88 2012-06-01 18:24:09.000 153 33392.37 392.77 2300.15 36.88 2012-06-01 18:24:10.000 153 33392.49 392.78 2300.20 36.88 2012-06-01 18:24:11.000 153 33392.38 392.75 2300.24 36.88 2012-06-01 18:24:12.000 153 33392.38 392.80 2300.26 36.88 2012-06-01 18:24:13.000 153 33392.38 392.77 2300.23 36.88 2012-06-01 18:24:14.000 153 33392.37 392.77 2300.26 36.88 2012-06-01 18:24:15.000 153 33392.44 392.73 2300.14 36.88 2012-06-01 18:24:16.000 153 33392.37 392.77 2300.21 36.88 2012-06-01 18:24:17.000 153 33392.42 392.74 2300.24 36.88 2012-06-01 18:24:18.000 153 33392.37 392.80 2300.26 36.88 2012-06-01 18:24:19.000 153 33392.44 392.78 2300.24 36.88 2012-06-01 18:24:20.000 153 33392.46 392.79 2300.20 36.88 2012-06-01 18:24:21.000 153 33392.47 392.74 2300.30 36.88 2012-06-01 18:24:22.000 153 33392.38 392.77 2300.24 36.88 2012-06-01 18:24:23.000 153 33392.34 392.78 2300.24 36.88 2012-06-01 18:24:24.000 153 33392.43 392.75 2300.26 36.88 2012-06-01 18:24:25.000 153 33392.42 392.79 2300.29 36.88 2012-06-01 18:24:26.000 153 33392.54 392.81 2300.21 36.88 2012-06-01 18:24:27.000 153 33392.44 392.78 2300.28 36.88 2012-06-01 18:24:28.000 153 33392.34 392.83 2300.24 36.88 2012-06-01 18:24:29.000 153 33392.40 392.81 2300.20 36.88 2012-06-01 18:24:30.000 153 33392.51 392.80 2300.25 36.88 2012-06-01 18:24:30.000 153 33392.46 392.76 2300.38 36.88 2012-06-01 18:24:32.000 153 33392.41 392.75 2300.19 36.88 2012-06-01 18:24:33.000 153 33392.44 392.81 2300.26 36.88 2012-06-01 18:24:34.000 153 33392.54 392.84 2300.28 36.88 2012-06-01 18:24:35.000 153 33392.42 392.80 2300.23 36.88 2012-06-01 18:24:36.000 153 33392.45 392.80 2300.18 36.88 2012-06-01 18:24:37.000 153 33392.45 392.80 2300.24 36.88 2012-06-01 18:24:38.000 153 33392.34 392.81 2300.28 36.88 2012-06-01 18:24:39.000 153 33392.46 392.79 2300.20 36.88 2012-06-01 18:24:40.000 153 33392.45 392.78 2300.37 36.88 2012-06-01 18:24:41.000 153 33392.43 392.78 2300.30 36.88 2012-06-01 18:24:42.000 153 33392.38 392.81 2300.23 36.88 2012-06-01 18:24:43.000 153 33392.44 392.79 2300.29 36.88 2012-06-01 18:24:43.000 153 33392.51 392.83 2300.21 36.88 2012-06-01 18:24:45.000 153 33392.40 392.79 2300.26 36.88 2012-06-01 18:24:46.000 153 33392.47 392.84 2300.21 36.88 2012-06-01 18:24:47.000 153 33392.43 392.84 2300.23 36.88 2012-06-01 18:24:48.000 153 33392.46 392.91 2300.20 36.88 2012-06-01 18:24:49.000 153 33392.45 392.83 2300.23 36.88 2012-06-01 18:24:50.000 153 33392.46 392.82 2300.19 36.88 2012-06-01 18:24:51.000 153 33392.47 392.81 2300.30 36.88 2012-06-01 18:24:52.000 153 33392.41 392.82 2300.28 36.88 2012-06-01 18:24:53.000 153 33392.38 392.81 2300.30 36.88 2012-06-01 18:24:54.000 153 33392.52 392.80 2300.22 36.88 2012-06-01 18:24:55.000 153 33392.41 392.80 2300.25 36.88 2012-06-01 18:24:56.000 153 33392.50 392.80 2300.18 36.88 2012-06-01 18:24:57.000 153 33392.40 392.85 2300.30 36.88 2012-06-01 18:24:58.000 153 33392.47 392.83 2300.24 36.88 2012-06-01 18:24:59.000 153 33392.38 392.84 2300.26 36.88 2012-06-01 18:25:00.000 153 33392.53 392.84 2300.24 36.88 2012-06-01 18:25:01.000 153 33392.44 392.83 2300.29 36.88 2012-06-01 18:25:02.000 153 33392.44 392.82 2300.18 36.88 2012-06-01 18:25:03.000 153 33392.27 392.82 2300.30 36.88 2012-06-01 18:25:04.000 153 33392.42 392.82 2300.23 36.88 2012-06-01 18:25:05.000 153 33392.44 392.84 2300.27 36.88 2012-06-01 18:25:06.000 153 33392.52 392.81 2300.24 36.88 2012-06-01 18:25:07.000 153 33392.46 392.81 2300.32 36.88 2012-06-01 18:25:08.000 153 33392.35 392.81 2300.29 36.88 2012-06-01 18:25:09.000 153 33392.43 392.81 2300.34 36.88 2012-06-01 18:25:10.000 153 33392.42 392.80 2300.27 36.88 2012-06-01 18:25:11.000 153 33392.34 392.78 2300.30 36.88 2012-06-01 18:25:12.000 153 33392.42 392.80 2300.38 36.88 2012-06-01 18:25:13.000 153 33392.44 392.82 2300.30 36.88 2012-06-01 18:25:14.000 153 33392.37 392.80 2300.28 36.88 2012-06-01 18:25:15.000 153 33392.27 392.81 2300.30 36.88 2012-06-01 18:25:16.000 153 33392.42 392.76 2300.32 36.88 2012-06-01 18:25:17.000 153 33392.32 392.77 2300.30 36.88 2012-06-01 18:25:18.000 153 33392.37 392.80 2300.29 36.88 2012-06-01 18:25:19.000 153 33392.37 392.81 2300.24 36.88 2012-06-01 18:25:20.000 153 33392.35 392.81 2300.23 36.88 2012-06-01 18:25:21.000 153 33392.41 392.81 2300.34 36.88 2012-06-01 18:25:22.000 153 33392.34 392.80 2300.24 36.88 2012-06-01 18:25:23.000 153 33392.41 392.80 2300.21 36.88 2012-06-01 18:25:24.000 153 33392.40 392.80 2300.29 36.88 2012-06-01 18:25:24.000 153 33392.31 392.74 2300.30 36.88 2012-06-01 18:25:26.000 153 33392.33 392.73 2300.32 36.88 2012-06-01 18:25:27.000 153 33392.34 392.75 2300.27 36.88 2012-06-01 18:25:28.000 153 33392.43 392.77 2300.35 36.88 2012-06-01 18:25:29.000 153 33392.29 392.75 2300.35 36.88 2012-06-01 18:25:30.000 153 33392.29 392.77 2300.35 36.88 2012-06-01 18:25:31.000 153 33392.36 392.77 2300.33 36.88 2012-06-01 18:25:32.000 153 33392.37 392.81 2300.37 36.88 2012-06-01 18:25:33.000 153 33392.30 392.74 2300.32 36.88 2012-06-01 18:25:34.000 153 33392.29 392.74 2300.27 36.88 2012-06-01 18:25:35.000 153 33392.24 392.75 2300.29 36.88 2012-06-01 18:25:36.000 153 33392.25 392.75 2300.25 36.88 2012-06-01 18:25:37.000 153 33392.37 392.75 2300.35 36.88 2012-06-01 18:25:37.000 153 33392.28 392.74 2300.27 36.88 2012-06-01 18:25:39.000 153 33392.30 392.76 2300.28 36.88 2012-06-01 18:25:40.000 153 33392.34 392.72 2300.42 36.88 2012-06-01 18:25:41.000 153 33392.35 392.71 2300.38 36.88 2012-06-01 18:25:42.000 153 33392.35 392.69 2300.38 36.88 2012-06-01 18:25:43.000 153 33392.29 392.73 2300.30 36.88 2012-06-01 18:25:44.000 153 33392.32 392.70 2300.33 36.88 2012-06-01 18:25:45.000 153 33392.37 392.69 2300.32 36.88 2012-06-01 18:25:46.000 153 33392.29 392.68 2300.30 36.88 2012-06-01 18:25:47.000 153 33392.35 392.65 2300.24 36.88 2012-06-01 18:25:48.000 153 33392.32 392.70 2300.31 36.88 2012-06-01 18:25:49.000 153 33392.41 392.69 2300.33 36.88 2012-06-01 18:25:50.000 153 33392.29 392.68 2300.28 36.88 2012-06-01 18:25:51.000 153 33392.38 392.62 2300.39 36.88 2012-06-01 18:25:52.000 153 33392.31 392.64 2300.33 36.88 2012-06-01 18:25:53.000 153 33392.31 392.59 2300.33 36.88 2012-06-01 18:25:54.000 153 33392.39 392.66 2300.34 36.88 2012-06-01 18:25:55.000 153 33392.31 392.61 2300.36 36.88 2012-06-01 18:25:56.000 153 33392.37 392.62 2300.34 36.88 2012-06-01 18:25:57.000 153 33392.32 392.65 2300.30 36.88 2012-06-01 18:25:58.000 153 33392.38 392.66 2300.32 36.88 2012-06-01 18:25:59.000 153 33392.40 392.65 2300.37 36.88 2012-06-01 18:26:00.000 153 33392.47 392.62 2300.31 36.88 2012-06-01 18:26:01.000 153 33392.43 392.62 2300.28 36.88 2012-06-01 18:26:02.000 153 33392.42 392.62 2300.29 36.88 2012-06-01 18:26:03.000 153 33392.43 392.59 2300.34 36.88 2012-06-01 18:26:04.000 153 33392.56 392.63 2300.32 36.88 2012-06-01 18:26:05.000 153 33392.55 392.64 2300.32 36.88 2012-06-01 18:26:06.000 153 33392.45 392.55 2300.45 36.88 2012-06-01 18:26:07.000 153 33392.51 392.59 2300.23 36.88 2012-06-01 18:26:08.000 153 33392.55 392.59 2300.38 36.88 2012-06-01 18:26:09.000 153 33392.56 392.61 2300.36 36.88 2012-06-01 18:26:10.000 153 33392.57 392.62 2300.27 36.88 2012-06-01 18:26:11.000 153 33392.47 392.59 2300.34 36.88 2012-06-01 18:26:12.000 153 33392.60 392.58 2300.30 36.88 2012-06-01 18:26:13.000 153 33392.56 392.61 2300.36 36.88 2012-06-01 18:26:14.000 153 33392.46 392.53 2300.34 36.88 2012-06-01 18:26:15.000 153 33392.60 392.56 2300.30 36.88 2012-06-01 18:26:16.000 153 33392.55 392.57 2300.33 36.88 2012-06-01 18:26:17.000 153 33392.53 392.59 2300.26 36.88 2012-06-01 18:26:18.000 153 33392.57 392.56 2300.36 36.88 2012-06-01 18:26:18.000 153 33392.60 392.58 2300.32 36.88 2012-06-01 18:26:20.000 153 33392.50 392.55 2300.35 36.88 2012-06-01 18:26:21.000 153 33392.72 392.54 2300.36 36.88 2012-06-01 18:26:22.000 153 33392.62 392.54 2300.23 36.88 2012-06-01 18:26:23.000 153 33392.56 392.55 2300.27 36.88 2012-06-01 18:26:24.000 153 33392.68 392.54 2300.38 36.88 2012-06-01 18:26:25.000 153 33392.66 392.53 2300.29 36.88 2012-06-01 18:26:26.000 153 33392.63 392.57 2300.33 36.88 2012-06-01 18:26:27.000 153 33392.72 392.54 2300.29 36.88 2012-06-01 18:26:28.000 153 33392.59 392.52 2300.26 36.88 2012-06-01 18:26:29.000 153 33392.68 392.54 2300.27 36.88 2012-06-01 18:26:30.000 153 33392.71 392.53 2300.29 36.88 2012-06-01 18:26:31.000 153 33392.73 392.52 2300.30 36.88 2012-06-01 18:26:31.000 153 33392.62 392.51 2300.20 36.88 2012-06-01 18:26:33.000 153 33392.65 392.49 2300.28 36.88 2012-06-01 18:26:34.000 153 33392.67 392.49 2300.24 36.88 2012-06-01 18:26:35.000 153 33392.74 392.54 2300.33 36.88 2012-06-01 18:26:36.000 153 33392.79 392.47 2300.27 36.88 2012-06-01 18:26:37.000 153 33392.76 392.53 2300.28 36.88 2012-06-01 18:26:38.000 153 33392.78 392.54 2300.24 36.88 2012-06-01 18:26:39.000 153 33392.76 392.52 2300.22 36.88 2012-06-01 18:26:40.000 153 33392.71 392.49 2300.33 36.88 2012-06-01 18:26:41.000 153 33392.80 392.48 2300.26 36.88 2012-06-01 18:26:42.000 153 33392.79 392.50 2300.26 36.88 2012-06-01 18:26:43.000 153 33392.79 392.51 2300.29 36.88 2012-06-01 18:26:44.000 153 33392.79 392.50 2300.21 36.88 2012-06-01 18:26:45.000 153 33392.72 392.51 2300.30 36.88 2012-06-01 18:26:46.000 153 33392.91 392.51 2300.27 36.88 2012-06-01 18:26:47.000 153 33392.82 392.50 2300.26 36.88 2012-06-01 18:26:48.000 153 33392.84 392.51 2300.25 36.88 2012-06-01 18:26:49.000 153 33392.84 392.54 2300.20 36.88 2012-06-01 18:26:50.000 153 33392.84 392.53 2300.34 36.88 2012-06-01 18:26:51.000 153 33392.87 392.55 2300.31 36.88 2012-06-01 18:26:52.000 153 33392.85 392.53 2300.20 36.88 2012-06-01 18:26:53.000 153 33392.81 392.56 2300.20 36.88 2012-06-01 18:26:54.000 153 33392.89 392.56 2300.25 36.88 2012-06-01 18:26:55.000 153 33392.87 392.53 2300.20 36.88 2012-06-01 18:26:56.000 153 33392.85 392.56 2300.24 36.88 2012-06-01 18:26:57.000 153 33392.74 392.57 2300.24 36.88 2012-06-01 18:26:58.000 153 33392.90 392.51 2300.24 36.88 2012-06-01 18:26:59.000 153 33392.84 392.54 2300.26 36.88 2012-06-01 18:27:00.000 153 33392.94 392.53 2300.28 36.88 2012-06-01 18:27:01.000 153 33392.88 392.54 2300.21 36.88 2012-06-01 18:27:02.000 153 33392.89 392.49 2300.23 36.88 2012-06-01 18:27:03.000 153 33392.74 392.50 2300.21 36.88 2012-06-01 18:27:04.000 153 33392.94 392.54 2300.20 36.88 2012-06-01 18:27:05.000 153 33392.89 392.55 2300.19 36.88 2012-06-01 18:27:06.000 153 33392.93 392.56 2300.21 36.88 2012-06-01 18:27:07.000 153 33392.91 392.54 2300.22 36.88 2012-06-01 18:27:08.000 153 33392.90 392.56 2300.21 36.88 2012-06-01 18:27:09.000 153 33392.90 392.51 2300.17 36.88 2012-06-01 18:27:10.000 153 33393.04 392.48 2300.21 36.88 2012-06-01 18:27:11.000 153 33392.89 392.47 2300.20 36.88 2012-06-01 18:27:12.000 153 33392.87 392.51 2300.20 36.88 2012-06-01 18:27:12.000 153 33392.99 392.52 2300.17 36.88 2012-06-01 18:27:14.000 153 33392.95 392.51 2300.14 36.88 2012-06-01 18:27:15.000 153 33392.99 392.47 2300.32 36.88 2012-06-01 18:27:16.000 153 33392.95 392.50 2300.24 36.88 2012-06-01 18:27:17.000 153 33392.89 392.49 2300.27 36.88 2012-06-01 18:27:18.000 153 33392.93 392.51 2300.27 36.88 2012-06-01 18:27:19.000 153 33392.95 392.51 2300.23 36.88 2012-06-01 18:27:20.000 153 33392.84 392.44 2300.24 36.88 2012-06-01 18:27:21.000 153 33393.02 392.46 2300.26 36.88 2012-06-01 18:27:22.000 153 33392.93 392.47 2300.26 36.88 2012-06-01 18:27:23.000 153 33392.91 392.47 2300.21 36.88 2012-06-01 18:27:24.000 153 33392.96 392.43 2300.27 36.88 2012-06-01 18:27:25.000 153 33393.02 392.51 2300.18 36.88 2012-06-01 18:27:25.000 153 33393.03 392.49 2300.21 36.88 2012-06-01 18:27:27.000 153 33392.90 392.48 2300.28 36.88 2012-06-01 18:27:28.000 153 33393.02 392.53 2300.23 36.88 2012-06-01 18:27:29.000 153 33392.93 392.50 2300.24 36.88 2012-06-01 18:27:30.000 153 33392.97 392.45 2300.26 36.88 2012-06-01 18:27:31.000 153 33393.02 392.50 2300.23 36.88 2012-06-01 18:27:32.000 153 33393.07 392.50 2300.32 36.88 2012-06-01 18:27:33.000 153 33392.92 392.49 2300.25 36.88 2012-06-01 18:27:34.000 153 33393.04 392.49 2300.23 36.88 2012-06-01 18:27:35.000 153 33392.97 392.48 2300.19 36.88 2012-06-01 18:27:36.000 153 33393.08 392.53 2300.27 36.88 2012-06-01 18:27:37.000 153 33393.06 392.46 2300.27 36.88 2012-06-01 18:27:38.000 153 33393.05 392.47 2300.29 36.88 2012-06-01 18:27:39.000 153 33392.93 392.47 2300.27 36.88 2012-06-01 18:27:40.000 153 33393.19 392.44 2300.32 36.89 2012-06-01 18:27:41.000 153 33393.08 392.46 2300.32 36.89 2012-06-01 18:27:42.000 153 33393.00 392.46 2300.22 36.88 2012-06-01 18:27:43.000 153 33393.05 392.50 2300.27 36.89 2012-06-01 18:27:44.000 153 33393.11 392.48 2300.29 36.89 2012-06-01 18:27:45.000 153 33393.11 392.45 2300.26 36.88 2012-06-01 18:27:46.000 153 33393.10 392.45 2300.26 36.88 2012-06-01 18:27:47.000 153 33393.11 392.46 2300.32 36.88 2012-06-01 18:27:48.000 153 33393.04 392.47 2300.31 36.88 2012-06-01 18:27:49.000 153 33393.08 392.46 2300.26 36.89 2012-06-01 18:27:50.000 153 33393.02 392.44 2300.20 36.88 2012-06-01 18:27:51.000 153 33393.12 392.44 2300.34 36.88 2012-06-01 18:27:52.000 153 33393.02 392.51 2300.24 36.88 2012-06-01 18:27:53.000 153 33392.96 392.48 2300.24 36.89 2012-06-01 18:27:54.000 153 33393.07 392.50 2300.23 36.88 2012-06-01 18:27:55.000 153 33393.11 392.45 2300.26 36.88 2012-06-01 18:27:56.000 153 33393.10 392.45 2300.30 36.88 2012-06-01 18:27:57.000 153 33393.12 392.48 2300.36 36.89 2012-06-01 18:27:58.000 153 33393.12 392.45 2300.23 36.88 2012-06-01 18:27:59.000 153 33393.12 392.47 2300.26 36.89 2012-06-01 18:28:00.000 153 33393.21 392.44 2300.28 36.89 2012-06-01 18:28:01.000 153 33393.15 392.44 2300.30 36.89 2012-06-01 18:28:02.000 153 33393.04 392.45 2300.34 36.89 2012-06-01 18:28:03.000 153 33393.11 392.46 2300.30 36.89 2012-06-01 18:28:04.000 153 33393.11 392.48 2300.30 36.89 2012-06-01 18:28:05.000 153 33393.05 392.48 2300.35 36.89 2012-06-01 18:28:06.000 153 33393.12 392.48 2300.33 36.89 2012-06-01 18:28:06.000 153 33393.11 392.45 2300.25 36.88 2012-06-01 18:28:08.000 153 33393.13 392.48 2300.34 36.89 2012-06-01 18:28:09.000 153 33393.13 392.44 2300.31 36.89 2012-06-01 18:28:10.000 153 33393.11 392.43 2300.30 36.89 2012-06-01 18:28:11.000 153 33393.11 392.45 2300.27 36.89 2012-06-01 18:28:12.000 153 33393.19 392.46 2300.27 36.89 2012-06-01 18:28:13.000 153 33393.15 392.43 2300.34 36.88 2012-06-01 18:28:14.000 153 33393.12 392.47 2300.25 36.88 2012-06-01 18:28:15.000 153 33393.12 392.47 2300.24 36.89 2012-06-01 18:28:16.000 153 33393.20 392.45 2300.31 36.89 2012-06-01 18:28:17.000 153 33393.19 392.46 2300.26 36.89 2012-06-01 18:28:18.000 153 33393.14 392.42 2300.34 36.88 2012-06-01 18:28:19.000 153 33393.18 392.44 2300.38 36.89 2012-06-01 18:28:19.000 153 33393.13 392.41 2300.33 36.89 2012-06-01 18:28:21.000 153 33393.14 392.45 2300.44 36.88 2012-06-01 18:28:22.000 153 33393.21 392.45 2300.38 36.89 2012-06-01 18:28:23.000 153 33393.09 392.46 2300.39 36.88 2012-06-01 18:28:24.000 153 33393.19 392.48 2300.32 36.88 2012-06-01 18:28:25.000 153 33393.16 392.48 2300.37 36.89 2012-06-01 18:28:26.000 153 33393.18 392.44 2300.32 36.89 2012-06-01 18:28:27.000 153 33393.12 392.48 2300.36 36.88 2012-06-01 18:28:28.000 153 33393.22 392.47 2300.47 36.88 2012-06-01 18:28:29.000 153 33393.15 392.46 2300.41 36.89 2012-06-01 18:28:30.000 153 33393.20 392.47 2300.39 36.88 2012-06-01 18:28:31.000 153 33393.18 392.49 2300.33 36.89 2012-06-01 18:28:32.000 153 33393.11 392.45 2300.32 36.88 2012-06-01 18:28:33.000 153 33393.27 392.40 2300.34 36.89 2012-06-01 18:28:34.000 153 33393.20 392.50 2300.34 36.88 2012-06-01 18:28:35.000 153 33393.20 392.52 2300.33 36.88 2012-06-01 18:28:36.000 153 33393.26 392.48 2300.35 36.89 2012-06-01 18:28:37.000 153 33393.21 392.51 2300.41 36.88 2012-06-01 18:28:38.000 153 33393.16 392.44 2300.26 36.89 2012-06-01 18:28:39.000 153 33393.23 392.49 2300.37 36.89 2012-06-01 18:28:40.000 153 33393.24 392.46 2300.45 36.88 2012-06-01 18:28:41.000 153 33393.15 392.46 2300.39 36.89 2012-06-01 18:28:42.000 153 33393.18 392.42 2300.37 36.89 2012-06-01 18:28:43.000 153 33393.21 392.48 2300.41 36.89 2012-06-01 18:28:44.000 153 33393.20 392.52 2300.41 36.89 2012-06-01 18:28:45.000 153 33393.26 392.47 2300.40 36.88 2012-06-01 18:28:46.000 153 33393.15 392.45 2300.45 36.89 2012-06-01 18:28:47.000 153 33393.12 392.51 2300.43 36.89 2012-06-01 18:28:48.000 153 33393.16 392.50 2300.39 36.89 2012-06-01 18:28:49.000 153 33393.21 392.44 2300.43 36.88 2012-06-01 18:28:50.000 153 33393.20 392.50 2300.48 36.88 2012-06-01 18:28:51.000 153 33393.24 392.50 2300.40 36.88 2012-06-01 18:28:52.000 153 33393.16 392.46 2300.41 36.89 2012-06-01 18:28:53.000 153 33393.12 392.47 2300.45 36.88 2012-06-01 18:28:54.000 153 33393.22 392.48 2300.43 36.89 2012-06-01 18:28:55.000 153 33393.19 392.46 2300.43 36.89 2012-06-01 18:28:56.000 153 33393.21 392.46 2300.43 36.88 2012-06-01 18:28:57.000 153 33393.17 392.46 2300.45 36.88 2012-06-01 18:28:58.000 153 33393.11 392.47 2300.45 36.88 2012-06-01 18:28:59.000 153 33393.25 392.46 2300.45 36.88 2012-06-01 18:29:00.000 153 33393.20 392.46 2300.44 36.88 2012-06-01 18:29:00.000 153 33393.17 392.44 2300.38 36.89 2012-06-01 18:29:02.000 153 33393.21 392.46 2300.45 36.89 2012-06-01 18:29:03.000 153 33393.17 392.42 2300.48 36.89 2012-06-01 18:29:04.000 153 33393.22 392.43 2300.42 36.89 2012-06-01 18:29:05.000 153 33393.13 392.51 2300.42 36.89 2012-06-01 18:29:06.000 153 33393.15 392.48 2300.42 36.89 2012-06-01 18:29:07.000 153 33393.17 392.49 2300.43 36.89 2012-06-01 18:29:08.000 153 33393.23 392.48 2300.45 36.89 2012-06-01 18:29:09.000 153 33393.23 392.47 2300.48 36.89 2012-06-01 18:29:10.000 153 33393.20 392.43 2300.44 36.89 2012-06-01 18:29:11.000 153 33393.18 392.44 2300.42 36.89 2012-06-01 18:29:12.000 153 33393.14 392.44 2300.45 36.89 2012-06-01 18:29:13.000 153 33393.17 392.43 2300.57 36.89 2012-06-01 18:29:13.000 153 33393.15 392.45 2300.42 36.89 2012-06-01 18:29:15.000 153 33393.09 392.46 2300.45 36.89 2012-06-01 18:29:16.000 153 33393.22 392.42 2300.42 36.89 2012-06-01 18:29:17.000 153 33393.20 392.41 2300.45 36.89 2012-06-01 18:29:18.000 153 33393.18 392.41 2300.44 36.89 2012-06-01 18:29:19.000 153 33393.19 392.41 2300.49 36.89 2012-06-01 18:29:20.000 153 33393.21 392.41 2300.52 36.89 2012-06-01 18:29:21.000 153 33393.20 392.37 2300.52 36.89 2012-06-01 18:29:22.000 153 33393.22 392.43 2300.48 36.89 2012-06-01 18:29:23.000 153 33393.27 392.42 2300.49 36.89 2012-06-01 18:29:24.000 153 33393.19 392.39 2300.50 36.89 2012-06-01 18:29:25.000 153 33393.21 392.39 2300.44 36.89 2012-06-01 18:29:26.000 153 33393.21 392.40 2300.47 36.89 2012-06-01 18:29:27.000 153 33393.23 392.41 2300.44 36.89 2012-06-01 18:29:28.000 153 33393.14 392.39 2300.54 36.89 2012-06-01 18:29:29.000 153 33393.34 392.38 2300.48 36.89 2012-06-01 18:29:30.000 153 33393.25 392.39 2300.58 36.89 2012-06-01 18:29:31.000 153 33393.31 392.43 2300.60 36.89 2012-06-01 18:29:32.000 153 33393.22 392.42 2300.47 36.89 2012-06-01 18:29:33.000 153 33393.27 392.36 2300.50 36.89 2012-06-01 18:29:34.000 153 33393.40 392.35 2300.44 36.89 2012-06-01 18:29:35.000 153 33393.31 392.38 2300.51 36.89 2012-06-01 18:29:36.000 153 33393.36 392.39 2300.45 36.89 2012-06-01 18:29:37.000 153 33393.31 392.39 2300.48 36.89 2012-06-01 18:29:38.000 153 33393.25 392.40 2300.48 36.89 2012-06-01 18:29:39.000 153 33393.27 392.39 2300.49 36.89 2012-06-01 18:29:40.000 153 33393.23 392.36 2300.57 36.89 2012-06-01 18:29:41.000 153 33393.29 392.35 2300.49 36.89 2012-06-01 18:29:42.000 153 33393.34 392.33 2300.48 36.89 2012-06-01 18:29:43.000 153 33393.34 392.38 2300.55 36.89 2012-06-01 18:29:44.000 153 33393.33 392.36 2300.53 36.89 2012-06-01 18:29:45.000 153 33393.33 392.35 2300.52 36.89 2012-06-01 18:29:46.000 153 33393.30 392.36 2300.54 36.89 2012-06-01 18:29:47.000 153 33393.21 392.34 2300.50 36.89 2012-06-01 18:29:48.000 153 33393.30 392.33 2300.51 36.89 2012-06-01 18:29:49.000 153 33393.37 392.39 2300.61 36.89 2012-06-01 18:29:50.000 153 33393.30 392.34 2300.51 36.89 2012-06-01 18:29:51.000 153 33393.21 392.32 2300.53 36.89 2012-06-01 18:29:52.000 153 33393.37 392.38 2300.47 36.89 2012-06-01 18:29:53.000 153 33393.46 392.34 2300.54 36.89 2012-06-01 18:29:54.000 153 33393.43 392.34 2300.55 36.89 2012-06-01 18:29:54.000 153 33393.37 392.33 2300.53 36.89 2012-06-01 18:29:56.000 153 33393.36 392.35 2300.49 36.89 2012-06-01 18:29:57.000 153 33393.42 392.33 2300.61 36.89 2012-06-01 18:29:58.000 153 33393.33 392.34 2300.52 36.89 2012-06-01 18:29:59.000 153 33393.33 392.38 2300.46 36.89 2012-06-01 18:30:00.000 153 33393.38 392.32 2300.47 36.89 2012-06-01 18:30:01.000 153 33393.46 392.36 2300.54 36.89 2012-06-01 18:30:02.000 153 33393.43 392.30 2300.51 36.89 2012-06-01 18:30:03.000 153 33393.36 392.33 2300.64 36.89 2012-06-01 18:30:04.000 153 33393.42 392.32 2300.60 36.89 2012-06-01 18:30:05.000 153 33393.40 392.36 2300.49 36.89 2012-06-01 18:30:06.000 153 33393.36 392.36 2300.47 36.89 2012-06-01 18:30:07.000 153 33393.44 392.34 2300.54 36.89 2012-06-01 18:30:07.000 153 33393.42 392.34 2300.52 36.89 2012-06-01 18:30:09.000 153 33393.42 392.33 2300.58 36.89 2012-06-01 18:30:10.000 153 33393.44 392.35 2300.61 36.89 2012-06-01 18:30:11.000 153 33393.38 392.34 2300.52 36.89 2012-06-01 18:30:12.000 153 33393.41 392.33 2300.52 36.89 2012-06-01 18:30:13.000 153 33393.46 392.36 2300.56 36.89 2012-06-01 18:30:14.000 153 33393.43 392.30 2300.55 36.89 2012-06-01 18:30:15.000 153 33393.53 392.40 2300.49 36.89 2012-06-01 18:30:16.000 153 33393.44 392.32 2300.46 36.89 2012-06-01 18:30:17.000 153 33393.52 392.36 2300.60 36.89 2012-06-01 18:30:18.000 153 33393.53 392.33 2300.45 36.89 2012-06-01 18:30:19.000 153 33393.50 392.35 2300.49 36.89 2012-06-01 18:30:20.000 153 33393.55 392.35 2300.51 36.89 2012-06-01 18:30:21.000 153 33393.56 392.31 2300.51 36.89 2012-06-01 18:30:22.000 153 33393.64 392.33 2300.57 36.89 2012-06-01 18:30:23.000 153 33393.54 392.37 2300.49 36.89 2012-06-01 18:30:24.000 153 33393.50 392.34 2300.53 36.89 2012-06-01 18:30:25.000 153 33393.47 392.35 2300.51 36.89 2012-06-01 18:30:26.000 153 33393.50 392.29 2300.57 36.89 2012-06-01 18:30:27.000 153 33393.42 392.30 2300.59 36.89 2012-06-01 18:30:28.000 153 33393.47 392.36 2300.58 36.89 2012-06-01 18:30:29.000 153 33393.61 392.28 2300.57 36.89 2012-06-01 18:30:30.000 153 33393.65 392.27 2300.54 36.89 2012-06-01 18:30:31.000 153 33393.54 392.35 2300.57 36.89 2012-06-01 18:30:32.000 153 33393.58 392.36 2300.60 36.89 2012-06-01 18:30:33.000 153 33393.47 392.31 2300.50 36.89 2012-06-01 18:30:34.000 153 33393.49 392.33 2300.51 36.89 2012-06-01 18:30:35.000 153 33393.57 392.33 2300.48 36.89 2012-06-01 18:30:36.000 153 33393.52 392.31 2300.54 36.89 2012-06-01 18:30:37.000 153 33393.55 392.31 2300.49 36.89 2012-06-01 18:30:38.000 153 33393.55 392.31 2300.61 36.89 2012-06-01 18:30:39.000 153 33393.59 392.36 2300.57 36.89 2012-06-01 18:30:40.000 153 33393.47 392.33 2300.55 36.89 2012-06-01 18:30:41.000 153 33393.66 392.30 2300.53 36.89 2012-06-01 18:30:42.000 153 33393.52 392.33 2300.45 36.89 2012-06-01 18:30:43.000 153 33393.56 392.36 2300.50 36.89 2012-06-01 18:30:44.000 153 33393.57 392.34 2300.53 36.89 2012-06-01 18:30:45.000 153 33393.59 392.31 2300.56 36.89 2012-06-01 18:30:46.000 153 33393.59 392.26 2300.55 36.89 2012-06-01 18:30:47.000 153 33393.51 392.31 2300.58 36.89 2012-06-01 18:30:48.000 153 33393.52 392.33 2300.58 36.89 2012-06-01 18:30:48.000 153 33393.57 392.28 2300.43 36.89 2012-06-01 18:30:50.000 153 33393.56 392.34 2300.55 36.89 2012-06-01 18:30:51.000 153 33393.54 392.31 2300.55 36.89 2012-06-01 18:30:52.000 153 33393.55 392.32 2300.57 36.89 2012-06-01 18:30:53.000 153 33393.47 392.31 2300.54 36.89 2012-06-01 18:30:54.000 153 33393.52 392.32 2300.49 36.89 2012-06-01 18:30:55.000 153 33393.61 392.31 2300.59 36.89 2012-06-01 18:30:56.000 153 33393.63 392.33 2300.57 36.89 2012-06-01 18:30:57.000 153 33393.60 392.30 2300.54 36.89 2012-06-01 18:30:58.000 153 33393.52 392.31 2300.63 36.89 2012-06-01 18:30:59.000 153 33393.67 392.31 2300.52 36.89 2012-06-01 18:31:00.000 153 33393.62 392.29 2300.60 36.89 2012-06-01 18:31:01.000 153 33393.56 392.30 2300.56 36.89 2012-06-01 18:31:01.000 153 33393.56 392.30 2300.67 36.89 2012-06-01 18:31:03.000 153 33393.55 392.27 2300.56 36.89 2012-06-01 18:31:04.000 153 33393.46 392.31 2300.61 36.89 2012-06-01 18:31:05.000 153 33393.68 392.26 2300.61 36.89 2012-06-01 18:31:06.000 153 33393.55 392.26 2300.61 36.89 2012-06-01 18:31:07.000 153 33393.58 392.30 2300.56 36.89 2012-06-01 18:31:08.000 153 33393.52 392.29 2300.56 36.89 2012-06-01 18:31:09.000 153 33393.53 392.31 2300.63 36.89 2012-06-01 18:31:10.000 153 33393.57 392.27 2300.60 36.89 2012-06-01 18:31:11.000 153 33393.62 392.31 2300.58 36.89 2012-06-01 18:31:12.000 153 33393.58 392.31 2300.63 36.89 2012-06-01 18:31:13.000 153 33393.66 392.27 2300.70 36.89 2012-06-01 18:31:14.000 153 33393.64 392.31 2300.58 36.89 2012-06-01 18:31:15.000 153 33393.59 392.30 2300.64 36.89 2012-06-01 18:31:16.000 153 33393.53 392.29 2300.67 36.89 2012-06-01 18:31:17.000 153 33393.61 392.28 2300.63 36.89 2012-06-01 18:31:18.000 153 33393.62 392.31 2300.64 36.89 2012-06-01 18:31:19.000 153 33393.58 392.26 2300.58 36.89 2012-06-01 18:31:20.000 153 33393.63 392.30 2300.63 36.89 2012-06-01 18:31:21.000 153 33393.59 392.27 2300.68 36.89 2012-06-01 18:31:22.000 153 33393.56 392.35 2300.64 36.89 2012-06-01 18:31:23.000 153 33393.58 392.36 2300.60 36.89 2012-06-01 18:31:24.000 153 33393.56 392.32 2300.58 36.89 2012-06-01 18:31:25.000 153 33393.63 392.29 2300.64 36.89 2012-06-01 18:31:26.000 153 33393.58 392.31 2300.64 36.89 2012-06-01 18:31:27.000 153 33393.55 392.33 2300.62 36.89 2012-06-01 18:31:28.000 153 33393.57 392.28 2300.63 36.89 2012-06-01 18:31:29.000 153 33393.64 392.26 2300.60 36.89 2012-06-01 18:31:30.000 153 33393.50 392.27 2300.63 36.89 2012-06-01 18:31:31.000 153 33393.50 392.33 2300.62 36.89 2012-06-01 18:31:32.000 153 33393.53 392.33 2300.60 36.89 2012-06-01 18:31:33.000 153 33393.65 392.28 2300.64 36.89 2012-06-01 18:31:34.000 153 33393.57 392.27 2300.66 36.89 2012-06-01 18:31:35.000 153 33393.52 392.27 2300.63 36.89 2012-06-01 18:31:36.000 153 33393.52 392.30 2300.64 36.89 2012-06-01 18:31:37.000 153 33393.56 392.28 2300.70 36.89 2012-06-01 18:31:38.000 153 33393.58 392.29 2300.63 36.89 2012-06-01 18:31:39.000 153 33393.61 392.27 2300.72 36.89 2012-06-01 18:31:40.000 153 33393.69 392.29 2300.62 36.89 2012-06-01 18:31:41.000 153 33393.62 392.29 2300.76 36.89 2012-06-01 18:31:42.000 153 33393.64 392.28 2300.80 36.89 2012-06-01 18:31:42.000 153 33393.61 392.29 2300.70 36.89 2012-06-01 18:31:44.000 153 33393.65 392.29 2300.70 36.89 2012-06-01 18:31:45.000 153 33393.53 392.29 2300.72 36.89 2012-06-01 18:31:46.000 153 33393.56 392.25 2300.67 36.89 2012-06-01 18:31:47.000 153 33393.55 392.25 2300.65 36.89 2012-06-01 18:31:48.000 153 33393.47 392.25 2300.72 36.89 2012-06-01 18:31:49.000 153 33393.51 392.26 2300.67 36.89 2012-06-01 18:31:50.000 153 33393.61 392.30 2300.72 36.89 2012-06-01 18:31:51.000 153 33393.55 392.31 2300.73 36.89 2012-06-01 18:31:52.000 153 33393.58 392.28 2300.66 36.89 2012-06-01 18:31:53.000 153 33393.43 392.27 2300.64 36.89 2012-06-01 18:31:54.000 153 33393.55 392.25 2300.72 36.89 2012-06-01 18:31:55.000 153 33393.55 392.31 2300.71 36.89 2012-06-01 18:31:55.000 153 33393.52 392.29 2300.70 36.89 2012-06-01 18:31:57.000 153 33393.56 392.25 2300.83 36.89 2012-06-01 18:31:58.000 153 33393.60 392.27 2300.63 36.89 2012-06-01 18:31:59.000 153 33393.54 392.32 2300.74 36.89 2012-06-01 18:32:00.000 153 33393.58 392.28 2300.76 36.89 2012-06-01 18:32:01.000 153 33393.64 392.24 2300.70 36.89 2012-06-01 18:32:02.000 153 33393.58 392.22 2300.75 36.89 2012-06-01 18:32:03.000 153 33393.59 392.25 2300.71 36.89 2012-06-01 18:32:04.000 153 33393.46 392.26 2300.72 36.89 2012-06-01 18:32:05.000 153 33393.65 392.23 2300.72 36.89 2012-06-01 18:32:06.000 153 33393.64 392.21 2300.74 36.89 2012-06-01 18:32:07.000 153 33393.56 392.22 2300.68 36.89 2012-06-01 18:32:08.000 153 33393.60 392.22 2300.76 36.89 2012-06-01 18:32:09.000 153 33393.64 392.23 2300.81 36.89 2012-06-01 18:32:10.000 153 33393.63 392.25 2300.76 36.89 2012-06-01 18:32:11.000 153 33393.61 392.25 2300.78 36.89 2012-06-01 18:32:12.000 153 33393.59 392.24 2300.81 36.89 2012-06-01 18:32:13.000 153 33393.58 392.28 2300.70 36.89 2012-06-01 18:32:14.000 153 33393.56 392.23 2300.70 36.89 2012-06-01 18:32:15.000 153 33393.58 392.23 2300.73 36.89 2012-06-01 18:32:16.000 153 33393.64 392.22 2300.78 36.89 2012-06-01 18:32:17.000 153 33393.61 392.25 2300.78 36.89 2012-06-01 18:32:18.000 153 33393.61 392.22 2300.77 36.89 2012-06-01 18:32:19.000 153 33393.70 392.25 2300.70 36.89 2012-06-01 18:32:20.000 153 33393.56 392.23 2300.82 36.89 2012-06-01 18:32:21.000 153 33393.62 392.21 2300.74 36.89 2012-06-01 18:32:22.000 153 33393.69 392.22 2300.72 36.89 2012-06-01 18:32:23.000 153 33393.67 392.24 2300.77 36.89 2012-06-01 18:32:24.000 153 33393.65 392.23 2300.78 36.89 2012-06-01 18:32:25.000 153 33393.67 392.22 2300.72 36.89 2012-06-01 18:32:26.000 153 33393.69 392.23 2300.67 36.89 2012-06-01 18:32:27.000 153 33393.67 392.25 2300.78 36.89 2012-06-01 18:32:28.000 153 33393.78 392.20 2300.74 36.89 2012-06-01 18:32:29.000 153 33393.58 392.25 2300.74 36.89 2012-06-01 18:32:30.000 153 33393.65 392.23 2300.74 36.89 2012-06-01 18:32:31.000 153 33393.69 392.26 2300.78 36.89 2012-06-01 18:32:32.000 153 33393.66 392.20 2300.79 36.89 2012-06-01 18:32:33.000 153 33393.65 392.27 2300.74 36.89 2012-06-01 18:32:34.000 153 33393.56 392.20 2300.77 36.89 2012-06-01 18:32:35.000 153 33393.62 392.24 2300.73 36.89 2012-06-01 18:32:36.000 153 33393.63 392.23 2300.74 36.89 2012-06-01 18:32:36.000 153 33393.63 392.26 2300.74 36.89 2012-06-01 18:32:38.000 153 33393.61 392.21 2300.77 36.89 2012-06-01 18:32:39.000 153 33393.58 392.21 2300.77 36.89 2012-06-01 18:32:40.000 153 33393.64 392.23 2300.74 36.89 2012-06-01 18:32:41.000 153 33393.62 392.23 2300.81 36.89 2012-06-01 18:32:42.000 153 33393.68 392.24 2300.74 36.89 2012-06-01 18:32:43.000 153 33393.62 392.22 2300.74 36.89 2012-06-01 18:32:44.000 153 33393.65 392.23 2300.70 36.89 2012-06-01 18:32:45.000 153 33393.62 392.20 2300.75 36.89 2012-06-01 18:32:46.000 153 33393.56 392.23 2300.82 36.89 2012-06-01 18:32:47.000 153 33393.59 392.23 2300.79 36.89 2012-06-01 18:32:48.000 153 33393.65 392.22 2300.74 36.89 2012-06-01 18:32:49.000 153 33393.65 392.23 2300.78 36.89 2012-06-01 18:32:49.000 153 33393.56 392.23 2300.78 36.89 2012-06-01 18:32:51.000 153 33393.69 392.18 2300.83 36.89 2012-06-01 18:32:52.000 153 33393.56 392.23 2300.85 36.89 2012-06-01 18:32:53.000 153 33393.67 392.23 2300.75 36.89 2012-06-01 18:32:54.000 153 33393.65 392.21 2300.70 36.89 2012-06-01 18:32:55.000 153 33393.59 392.21 2300.77 36.89 2012-06-01 18:32:56.000 153 33393.64 392.23 2300.89 36.89 2012-06-01 18:32:57.000 153 33393.64 392.27 2300.88 36.89 2012-06-01 18:32:58.000 153 33393.55 392.23 2300.87 36.89 2012-06-01 18:32:59.000 153 33393.53 392.23 2300.84 36.89 2012-06-01 18:33:00.000 153 33393.55 392.20 2300.81 36.89 2012-06-01 18:33:01.000 153 33393.62 392.18 2300.76 36.89 2012-06-01 18:33:02.000 153 33393.62 392.22 2300.86 36.89 2012-06-01 18:33:03.000 153 33393.64 392.20 2300.73 36.89 2012-06-01 18:33:04.000 153 33393.65 392.24 2300.83 36.89 2012-06-01 18:33:05.000 153 33393.64 392.22 2300.80 36.89 2012-06-01 18:33:06.000 153 33393.66 392.20 2300.78 36.89 2012-06-01 18:33:07.000 153 33393.62 392.19 2300.86 36.89 2012-06-01 18:33:08.000 153 33393.69 392.20 2300.80 36.89 2012-06-01 18:33:09.000 153 33393.69 392.15 2300.83 36.89 2012-06-01 18:33:10.000 153 33393.65 392.20 2300.90 36.89 2012-06-01 18:33:11.000 153 33393.71 392.23 2300.76 36.89 2012-06-01 18:33:12.000 153 33393.68 392.18 2300.72 36.89 2012-06-01 18:33:13.000 153 33393.67 392.16 2300.80 36.89 2012-06-01 18:33:14.000 153 33393.70 392.19 2300.84 36.89 2012-06-01 18:33:15.000 153 33393.70 392.19 2300.90 36.89 2012-06-01 18:33:16.000 153 33393.58 392.22 2300.82 36.89 2012-06-01 18:33:17.000 153 33393.67 392.21 2300.78 36.89 2012-06-01 18:33:18.000 153 33393.61 392.20 2300.83 36.89 2012-06-01 18:33:19.000 153 33393.58 392.19 2300.80 36.89 2012-06-01 18:33:20.000 153 33393.64 392.19 2300.79 36.89 2012-06-01 18:33:21.000 153 33393.61 392.21 2300.85 36.89 2012-06-01 18:33:22.000 153 33393.65 392.23 2300.81 36.89 2012-06-01 18:33:23.000 153 33393.69 392.18 2300.82 36.89 2012-06-01 18:33:24.000 153 33393.68 392.19 2300.79 36.89 2012-06-01 18:33:25.000 153 33393.65 392.17 2300.76 36.89 2012-06-01 18:33:26.000 153 33393.64 392.17 2300.92 36.89 2012-06-01 18:33:27.000 153 33393.67 392.14 2300.86 36.89 2012-06-01 18:33:28.000 153 33393.66 392.17 2300.91 36.89 2012-06-01 18:33:29.000 153 33393.71 392.20 2300.81 36.89 2012-06-01 18:33:30.000 153 33393.70 392.18 2300.86 36.89 2012-06-01 18:33:30.000 153 33393.75 392.19 2300.79 36.89 2012-06-01 18:33:32.000 153 33393.74 392.21 2300.87 36.89 2012-06-01 18:33:33.000 153 33393.56 392.19 2300.82 36.89 2012-06-01 18:33:34.000 153 33393.62 392.17 2300.74 36.89 2012-06-01 18:33:35.000 153 33393.64 392.17 2300.83 36.89 2012-06-01 18:33:36.000 153 33393.62 392.17 2300.84 36.89 2012-06-01 18:33:37.000 153 33393.61 392.17 2300.79 36.89 2012-06-01 18:33:38.000 153 33393.72 392.18 2300.83 36.89 2012-06-01 18:33:39.000 153 33393.71 392.19 2300.92 36.89 2012-06-01 18:33:40.000 153 33393.74 392.19 2300.85 36.89 2012-06-01 18:33:41.000 153 33393.62 392.18 2300.82 36.89 2012-06-01 18:33:42.000 153 33393.62 392.15 2300.85 36.89 2012-06-01 18:33:43.000 153 33393.67 392.22 2300.85 36.89 2012-06-01 18:33:43.000 153 33393.69 392.15 2300.83 36.89 2012-06-01 18:33:45.000 153 33393.68 392.19 2300.91 36.89 2012-06-01 18:33:46.000 153 33393.71 392.14 2300.87 36.89 2012-06-01 18:33:47.000 153 33393.69 392.18 2300.74 36.89 2012-06-01 18:33:48.000 153 33393.62 392.16 2300.82 36.89 2012-06-01 18:33:49.000 153 33393.66 392.12 2300.82 36.89 2012-06-01 18:33:50.000 153 33393.69 392.16 2300.80 36.89 2012-06-01 18:33:51.000 153 33393.70 392.18 2300.86 36.89 2012-06-01 18:33:52.000 153 33393.64 392.18 2300.82 36.89 2012-06-01 18:33:53.000 153 33393.73 392.15 2300.86 36.89 2012-06-01 18:33:54.000 153 33393.66 392.13 2300.83 36.89 2012-06-01 18:33:55.000 153 33393.67 392.15 2300.87 36.89 2012-06-01 18:33:56.000 153 33393.75 392.13 2300.97 36.89 2012-06-01 18:33:57.000 153 33393.65 392.11 2300.84 36.89 2012-06-01 18:33:58.000 153 33393.60 392.13 2300.86 36.89 2012-06-01 18:33:59.000 153 33393.74 392.15 2300.84 36.89 2012-06-01 18:34:00.000 153 33393.74 392.14 2300.82 36.89 2012-06-01 18:34:01.000 153 33393.75 392.15 2300.92 36.89 2012-06-01 18:34:02.000 153 33393.81 392.14 2300.93 36.89 2012-06-01 18:34:03.000 153 33393.70 392.13 2300.85 36.89 2012-06-01 18:34:04.000 153 33393.81 392.16 2300.89 36.89 2012-06-01 18:34:05.000 153 33393.69 392.15 2300.85 36.89 2012-06-01 18:34:06.000 153 33393.63 392.17 2300.88 36.89 2012-06-01 18:34:07.000 153 33393.70 392.18 2300.86 36.89 2012-06-01 18:34:08.000 153 33393.73 392.16 2300.93 36.89 2012-06-01 18:34:09.000 153 33393.71 392.09 2300.77 36.89 2012-06-01 18:34:10.000 153 33393.79 392.13 2300.87 36.89 2012-06-01 18:34:11.000 153 33393.80 392.17 2300.82 36.89 2012-06-01 18:34:12.000 153 33393.75 392.14 2300.85 36.89 2012-06-01 18:34:13.000 153 33393.81 392.20 2300.85 36.89 2012-06-01 18:34:14.000 153 33393.81 392.15 2300.91 36.89 2012-06-01 18:34:15.000 153 33393.69 392.20 2300.89 36.89 2012-06-01 18:34:16.000 153 33393.87 392.17 2300.91 36.89 2012-06-01 18:34:17.000 153 33393.74 392.17 2300.89 36.89 2012-06-01 18:34:18.000 153 33393.81 392.16 2300.87 36.89 2012-06-01 18:34:19.000 153 33393.79 392.19 2300.89 36.89 2012-06-01 18:34:20.000 153 33393.83 392.19 2300.83 36.89 2012-06-01 18:34:21.000 153 33393.82 392.15 2300.89 36.89 2012-06-01 18:34:22.000 153 33393.80 392.19 2300.87 36.89 2012-06-01 18:34:23.000 153 33393.74 392.13 2300.85 36.89 2012-06-01 18:34:24.000 153 33393.83 392.12 2300.82 36.89 2012-06-01 18:34:24.000 153 33393.81 392.14 2300.89 36.89 2012-06-01 18:34:26.000 153 33393.81 392.15 2300.91 36.89 2012-06-01 18:34:27.000 153 33393.69 392.19 2300.91 36.89 2012-06-01 18:34:28.000 153 33393.75 392.16 2300.93 36.89 2012-06-01 18:34:29.000 153 33393.83 392.18 2300.91 36.89 2012-06-01 18:34:30.000 153 33393.72 392.19 2300.88 36.89 2012-06-01 18:34:31.000 153 33393.77 392.19 2300.92 36.89 2012-06-01 18:34:32.000 153 33393.77 392.19 2300.86 36.89 2012-06-01 18:34:33.000 153 33393.74 392.13 2301.01 36.89 2012-06-01 18:34:34.000 153 33393.76 392.18 2300.86 36.89 2012-06-01 18:34:35.000 153 33393.75 392.22 2300.90 36.89 2012-06-01 18:34:36.000 153 33393.77 392.19 2300.88 36.89 2012-06-01 18:34:37.000 153 33393.81 392.19 2300.92 36.89 2012-06-01 18:34:37.000 153 33393.71 392.17 2300.92 36.89 2012-06-01 18:34:39.000 153 33393.75 392.19 2300.88 36.89 2012-06-01 18:34:40.000 153 33393.81 392.17 2300.88 36.89 2012-06-01 18:34:41.000 153 33393.86 392.18 2300.91 36.89 2012-06-01 18:34:42.000 153 33393.76 392.17 2300.92 36.89 2012-06-01 18:34:43.000 153 33393.86 392.23 2300.86 36.89 2012-06-01 18:34:44.000 153 33393.81 392.23 2300.84 36.89 2012-06-01 18:34:45.000 153 33393.72 392.20 2300.86 36.89 2012-06-01 18:34:46.000 153 33393.82 392.24 2300.92 36.89 2012-06-01 18:34:47.000 153 33393.77 392.17 2300.91 36.89 2012-06-01 18:34:48.000 153 33393.79 392.15 2300.88 36.89 2012-06-01 18:34:49.000 153 33393.77 392.18 2300.93 36.89 2012-06-01 18:34:50.000 153 33393.76 392.20 2300.93 36.89 2012-06-01 18:34:51.000 153 33393.77 392.19 2300.89 36.89 2012-06-01 18:34:52.000 153 33393.80 392.11 2300.97 36.89 2012-06-01 18:34:53.000 153 33393.70 392.17 2300.88 36.89 2012-06-01 18:34:54.000 153 33393.80 392.19 2300.86 36.89 2012-06-01 18:34:55.000 153 33393.75 392.22 2300.98 36.89 2012-06-01 18:34:56.000 153 33393.77 392.15 2300.97 36.89 2012-06-01 18:34:57.000 153 33393.79 392.19 2300.89 36.89 2012-06-01 18:34:58.000 153 33393.73 392.19 2300.86 36.89 2012-06-01 18:34:59.000 153 33393.77 392.20 2300.93 36.89 2012-06-01 18:35:00.000 153 33393.72 392.17 2300.88 36.89 2012-06-01 18:35:01.000 153 33393.78 392.25 2300.95 36.89 2012-06-01 18:35:02.000 153 33393.77 392.19 2300.96 36.89 2012-06-01 18:35:03.000 153 33393.71 392.22 2300.99 36.89 2012-06-01 18:35:04.000 153 33393.81 392.22 2300.89 36.89 2012-06-01 18:35:05.000 153 33393.75 392.19 2300.95 36.89 2012-06-01 18:35:06.000 153 33393.79 392.19 2301.00 36.89 2012-06-01 18:35:07.000 153 33393.79 392.17 2300.98 36.89 2012-06-01 18:35:08.000 153 33393.80 392.19 2300.98 36.89 2012-06-01 18:35:09.000 153 33393.79 392.18 2300.90 36.89 2012-06-01 18:35:10.000 153 33393.73 392.20 2301.03 36.89 2012-06-01 18:35:11.000 153 33393.81 392.19 2300.97 36.89 2012-06-01 18:35:12.000 153 33393.75 392.16 2301.01 36.89 2012-06-01 18:35:13.000 153 33393.75 392.14 2301.04 36.89 2012-06-01 18:35:14.000 153 33393.80 392.18 2301.11 36.89 2012-06-01 18:35:15.000 153 33393.80 392.18 2301.02 36.89 2012-06-01 18:35:16.000 153 33393.81 392.15 2301.01 36.89 2012-06-01 18:35:17.000 153 33393.83 392.19 2301.04 36.89 2012-06-01 18:35:18.000 153 33393.68 392.16 2301.05 36.89 2012-06-01 18:35:18.000 153 33393.72 392.20 2300.99 36.89 2012-06-01 18:35:20.000 153 33393.71 392.18 2301.01 36.89 2012-06-01 18:35:21.000 153 33393.75 392.17 2300.97 36.89 2012-06-01 18:35:22.000 153 33393.71 392.22 2300.95 36.89 2012-06-01 18:35:23.000 153 33393.69 392.12 2301.00 36.89 2012-06-01 18:35:24.000 153 33393.67 392.14 2300.99 36.89 2012-06-01 18:35:25.000 153 33393.73 392.17 2301.07 36.89 2012-06-01 18:35:26.000 153 33393.72 392.18 2301.14 36.89 2012-06-01 18:35:27.000 153 33393.80 392.17 2301.01 36.89 2012-06-01 18:35:28.000 153 33393.80 392.13 2300.98 36.89 2012-06-01 18:35:29.000 153 33393.72 392.19 2301.06 36.89 2012-06-01 18:35:30.000 153 33393.79 392.22 2301.07 36.89 2012-06-01 18:35:31.000 153 33393.77 392.19 2300.99 36.89 2012-06-01 18:35:31.000 153 33393.79 392.14 2301.06 36.89 2012-06-01 18:35:33.000 153 33393.74 392.18 2301.08 36.89 2012-06-01 18:35:34.000 153 33393.76 392.13 2301.07 36.89 2012-06-01 18:35:35.000 153 33393.71 392.12 2301.07 36.89 2012-06-01 18:35:36.000 153 33393.69 392.11 2301.02 36.89 2012-06-01 18:35:37.000 153 33393.72 392.20 2300.99 36.89 2012-06-01 18:35:38.000 153 33393.76 392.19 2301.03 36.89 2012-06-01 18:35:39.000 153 33393.80 392.15 2301.11 36.89 2012-06-01 18:35:40.000 153 33393.84 392.16 2301.05 36.89 2012-06-01 18:35:41.000 153 33393.82 392.20 2300.99 36.89 2012-06-01 18:35:42.000 153 33393.79 392.17 2300.99 36.89 2012-06-01 18:35:43.000 153 33393.81 392.15 2301.10 36.89 2012-06-01 18:35:44.000 153 33393.75 392.14 2301.08 36.89 2012-06-01 18:35:45.000 153 33393.79 392.14 2301.09 36.89 2012-06-01 18:35:46.000 153 33393.79 392.16 2301.04 36.89 2012-06-01 18:35:47.000 153 33393.76 392.17 2301.11 36.89 2012-06-01 18:35:48.000 153 33393.81 392.18 2300.98 36.89 2012-06-01 18:35:49.000 153 33393.81 392.18 2301.07 36.89 2012-06-01 18:35:50.000 153 33393.83 392.17 2301.07 36.89 2012-06-01 18:35:51.000 153 33393.83 392.15 2301.04 36.89 2012-06-01 18:35:52.000 153 33393.79 392.17 2301.01 36.89 2012-06-01 18:35:53.000 153 33393.74 392.16 2300.99 36.89 2012-06-01 18:35:54.000 153 33393.77 392.16 2301.07 36.89 2012-06-01 18:35:55.000 153 33393.83 392.13 2301.04 36.89 2012-06-01 18:35:56.000 153 33393.77 392.18 2301.04 36.89 2012-06-01 18:35:57.000 153 33393.84 392.18 2301.08 36.89 2012-06-01 18:35:58.000 153 33393.80 392.17 2301.11 36.89 2012-06-01 18:35:59.000 153 33393.80 392.13 2301.03 36.89 2012-06-01 18:36:00.000 153 33393.81 392.16 2301.04 36.89 2012-06-01 18:36:01.000 153 33393.81 392.15 2301.12 36.89 2012-06-01 18:36:02.000 153 33393.81 392.16 2301.15 36.89 2012-06-01 18:36:03.000 153 33393.85 392.18 2301.04 36.89 2012-06-01 18:36:04.000 153 33393.86 392.15 2301.13 36.89 2012-06-01 18:36:05.000 153 33393.90 392.12 2301.03 36.89 2012-06-01 18:36:06.000 153 33393.86 392.11 2301.03 36.89 2012-06-01 18:36:07.000 153 33393.83 392.16 2301.09 36.89 2012-06-01 18:36:08.000 153 33393.89 392.16 2301.06 36.89 2012-06-01 18:36:09.000 153 33393.92 392.11 2300.95 36.89 2012-06-01 18:36:10.000 153 33393.92 392.11 2301.07 36.89 2012-06-01 18:36:11.000 153 33393.96 392.13 2301.09 36.89 2012-06-01 18:36:12.000 153 33393.87 392.12 2301.03 36.89 2012-06-01 18:36:12.000 153 33393.94 392.18 2301.18 36.89 2012-06-01 18:36:14.000 153 33393.90 392.13 2301.11 36.89 2012-06-01 18:36:15.000 153 33393.95 392.13 2301.13 36.89 2012-06-01 18:36:16.000 153 33393.98 392.12 2300.98 36.89 2012-06-01 18:36:17.000 153 33393.87 392.15 2301.04 36.89 2012-06-01 18:36:18.000 153 33393.83 392.17 2301.03 36.89 2012-06-01 18:36:19.000 153 33393.81 392.15 2301.11 36.89 2012-06-01 18:36:20.000 153 33393.89 392.20 2301.11 36.89 2012-06-01 18:36:21.000 153 33393.76 392.17 2301.14 36.89 2012-06-01 18:36:22.000 153 33393.89 392.20 2301.10 36.89 2012-06-01 18:36:23.000 153 33393.90 392.17 2301.22 36.89 2012-06-01 18:36:24.000 153 33393.82 392.17 2301.08 36.89 2012-06-01 18:36:25.000 153 33393.89 392.18 2301.02 36.89 2012-06-01 18:36:25.000 153 33393.86 392.18 2301.08 36.89 2012-06-01 18:36:27.000 153 33393.89 392.17 2301.06 36.89 2012-06-01 18:36:28.000 153 33393.90 392.14 2301.08 36.89 2012-06-01 18:36:29.000 153 33393.94 392.16 2301.13 36.89 2012-06-01 18:36:30.000 153 33393.85 392.15 2301.11 36.89 2012-06-01 18:36:31.000 153 33393.94 392.17 2301.09 36.89 2012-06-01 18:36:32.000 153 33393.99 392.15 2301.05 36.89 2012-06-01 18:36:33.000 153 33393.94 392.15 2301.11 36.89 2012-06-01 18:36:34.000 153 33393.97 392.12 2301.03 36.89 2012-06-01 18:36:35.000 153 33393.84 392.17 2301.04 36.89 2012-06-01 18:36:36.000 153 33393.84 392.15 2301.08 36.89 2012-06-01 18:36:37.000 153 33393.86 392.23 2301.16 36.89 2012-06-01 18:36:38.000 153 33393.92 392.16 2301.11 36.89 2012-06-01 18:36:39.000 153 33393.97 392.23 2301.08 36.89 2012-06-01 18:36:40.000 153 33393.94 392.16 2301.08 36.89 2012-06-01 18:36:41.000 153 33393.89 392.17 2301.10 36.89 2012-06-01 18:36:42.000 153 33393.90 392.17 2301.03 36.89 2012-06-01 18:36:43.000 153 33393.89 392.20 2301.04 36.89 2012-06-01 18:36:44.000 153 33393.90 392.13 2301.05 36.89 2012-06-01 18:36:45.000 153 33393.86 392.15 2301.13 36.89 2012-06-01 18:36:46.000 153 33393.90 392.18 2301.12 36.89 2012-06-01 18:36:47.000 153 33393.93 392.15 2301.08 36.89 2012-06-01 18:36:48.000 153 33393.87 392.14 2301.07 36.89 2012-06-01 18:36:49.000 153 33393.94 392.18 2301.12 36.89 2012-06-01 18:36:50.000 153 33393.92 392.23 2301.19 36.89 2012-06-01 18:36:51.000 153 33393.84 392.17 2301.10 36.89 2012-06-01 18:36:52.000 153 33393.90 392.21 2301.17 36.89 2012-06-01 18:36:53.000 153 33393.93 392.17 2301.20 36.89 2012-06-01 18:36:54.000 153 33393.90 392.16 2301.15 36.89 2012-06-01 18:36:55.000 153 33393.85 392.19 2301.16 36.89 2012-06-01 18:36:56.000 153 33393.86 392.17 2301.16 36.89 2012-06-01 18:36:57.000 153 33393.93 392.19 2301.19 36.89 2012-06-01 18:36:58.000 153 33393.90 392.18 2301.10 36.89 2012-06-01 18:36:59.000 153 33394.03 392.17 2301.13 36.89 2012-06-01 18:37:00.000 153 33393.91 392.16 2301.13 36.89 2012-06-01 18:37:01.000 153 33393.94 392.20 2301.15 36.89 2012-06-01 18:37:02.000 153 33393.89 392.20 2301.21 36.89 2012-06-01 18:37:03.000 153 33393.87 392.20 2301.20 36.89 2012-06-01 18:37:04.000 153 33393.94 392.20 2301.15 36.89 2012-06-01 18:37:05.000 153 33393.92 392.14 2301.11 36.89 2012-06-01 18:37:06.000 153 33393.81 392.16 2301.08 36.89 2012-06-01 18:37:06.000 153 33393.96 392.12 2301.17 36.89 2012-06-01 18:37:08.000 153 33393.96 392.17 2301.14 36.89 2012-06-01 18:37:09.000 153 33393.97 392.17 2301.07 36.89 2012-06-01 18:37:10.000 153 33393.93 392.20 2301.21 36.89 2012-06-01 18:37:11.000 153 33393.87 392.17 2301.19 36.89 2012-06-01 18:37:12.000 153 33393.87 392.16 2301.20 36.89 2012-06-01 18:37:13.000 153 33393.87 392.20 2301.26 36.89 2012-06-01 18:37:14.000 153 33393.94 392.17 2301.16 36.89 2012-06-01 18:37:15.000 153 33393.94 392.11 2301.17 36.89 2012-06-01 18:37:16.000 153 33393.90 392.17 2301.20 36.89 2012-06-01 18:37:17.000 153 33393.89 392.13 2301.17 36.89 2012-06-01 18:37:18.000 153 33393.92 392.13 2301.10 36.89 2012-06-01 18:37:19.000 153 33393.97 392.12 2301.19 36.89 2012-06-01 18:37:19.000 153 33393.97 392.17 2301.11 36.89 2012-06-01 18:37:21.000 153 33393.99 392.09 2301.19 36.89 2012-06-01 18:37:22.000 153 33394.02 392.19 2301.19 36.89 2012-06-01 18:37:23.000 153 33394.06 392.13 2301.17 36.89 2012-06-01 18:37:24.000 153 33393.94 392.15 2301.18 36.89 2012-06-01 18:37:25.000 153 33393.99 392.16 2301.10 36.89 2012-06-01 18:37:26.000 153 33394.00 392.15 2301.23 36.89 2012-06-01 18:37:27.000 153 33394.02 392.14 2301.07 36.89 2012-06-01 18:37:28.000 153 33393.99 392.14 2301.14 36.89 2012-06-01 18:37:29.000 153 33394.07 392.15 2301.14 36.89 2012-06-01 18:37:30.000 153 33393.93 392.11 2301.19 36.89 2012-06-01 18:37:31.000 153 33393.97 392.13 2301.15 36.89 2012-06-01 18:37:32.000 153 33393.99 392.15 2301.14 36.89 2012-06-01 18:37:33.000 153 33393.92 392.15 2301.16 36.89 2012-06-01 18:37:34.000 153 33394.04 392.14 2301.14 36.89 2012-06-01 18:37:35.000 153 33394.14 392.13 2301.22 36.89 2012-06-01 18:37:36.000 153 33394.04 392.12 2301.20 36.89 2012-06-01 18:37:37.000 153 33394.06 392.16 2301.08 36.89 2012-06-01 18:37:38.000 153 33394.11 392.14 2301.21 36.90 2012-06-01 18:37:39.000 153 33394.07 392.09 2301.13 36.90 2012-06-01 18:37:40.000 153 33393.96 392.11 2301.16 36.90 2012-06-01 18:37:41.000 153 33394.11 392.11 2301.16 36.90 2012-06-01 18:37:42.000 153 33394.08 392.09 2301.19 36.90 2012-06-01 18:37:43.000 153 33394.12 392.08 2301.23 36.89 2012-06-01 18:37:44.000 153 33394.08 392.09 2301.16 36.90 2012-06-01 18:37:45.000 153 33394.02 392.07 2301.19 36.89 2012-06-01 18:37:46.000 153 33394.15 392.06 2301.10 36.90 2012-06-01 18:37:47.000 153 33394.23 392.05 2301.13 36.89 2012-06-01 18:37:48.000 153 33394.11 392.07 2301.12 36.89 2012-06-01 18:37:49.000 153 33394.11 392.07 2301.17 36.89 2012-06-01 18:37:50.000 153 33394.12 392.01 2301.13 36.89 2012-06-01 18:37:51.000 153 33394.10 392.01 2301.07 36.89 2012-06-01 18:37:52.000 153 33394.17 392.06 2301.14 36.89 2012-06-01 18:37:53.000 153 33394.17 392.04 2301.12 36.89 2012-06-01 18:37:54.000 153 33394.08 392.02 2301.18 36.89 2012-06-01 18:37:55.000 153 33394.13 392.05 2301.11 36.89 2012-06-01 18:37:56.000 153 33394.15 392.06 2301.17 36.90 2012-06-01 18:37:57.000 153 33394.18 392.02 2301.12 36.90 2012-06-01 18:37:58.000 153 33394.11 392.00 2301.05 36.89 2012-06-01 18:37:59.000 153 33394.15 392.02 2301.14 36.90 2012-06-01 18:38:00.000 153 33394.16 392.03 2301.14 36.90 2012-06-01 18:38:00.000 153 33394.11 392.01 2301.16 36.89 2012-06-01 18:38:02.000 153 33394.15 391.99 2301.21 36.90 2012-06-01 18:38:03.000 153 33394.22 391.96 2301.17 36.90 2012-06-01 18:38:04.000 153 33394.18 392.02 2301.14 36.89 2012-06-01 18:38:05.000 153 33394.20 391.99 2301.10 36.89 2012-06-01 18:38:06.000 153 33394.24 392.00 2301.06 36.90 2012-06-01 18:38:07.000 153 33394.23 391.97 2301.05 36.89 2012-06-01 18:38:08.000 153 33394.30 391.94 2301.10 36.89 2012-06-01 18:38:09.000 153 33394.20 391.95 2301.13 36.89 2012-06-01 18:38:10.000 153 33394.20 391.91 2301.10 36.89 2012-06-01 18:38:11.000 153 33394.27 391.96 2301.19 36.89 2012-06-01 18:38:12.000 153 33394.31 391.94 2301.10 36.89 2012-06-01 18:38:13.000 153 33394.31 391.97 2301.13 36.89 2012-06-01 18:38:13.000 153 33394.29 391.94 2301.14 36.90 2012-06-01 18:38:15.000 153 33394.39 391.94 2301.17 36.89 2012-06-01 18:38:16.000 153 33394.25 391.88 2301.16 36.89 2012-06-01 18:38:17.000 153 33394.40 391.88 2301.10 36.89 2012-06-01 18:38:18.000 153 33394.29 391.88 2301.12 36.89 2012-06-01 18:38:19.000 153 33394.40 391.89 2301.14 36.89 2012-06-01 18:38:20.000 153 33394.44 391.90 2301.13 36.90 2012-06-01 18:38:21.000 153 33394.39 391.94 2301.04 36.90 2012-06-01 18:38:22.000 153 33394.43 391.90 2301.07 36.90 2012-06-01 18:38:23.000 153 33394.39 391.90 2301.06 36.90 2012-06-01 18:38:24.000 153 33394.49 391.90 2301.07 36.90 2012-06-01 18:38:25.000 153 33394.46 391.88 2301.04 36.90 2012-06-01 18:38:26.000 153 33394.40 391.91 2300.99 36.90 2012-06-01 18:38:27.000 153 33394.41 391.87 2301.10 36.90 2012-06-01 18:38:28.000 153 33394.45 391.89 2301.02 36.90 2012-06-01 18:38:29.000 153 33394.43 391.84 2301.08 36.90 2012-06-01 18:38:30.000 153 33394.48 391.85 2301.03 36.90 2012-06-01 18:38:31.000 153 33394.56 391.85 2301.09 36.90 2012-06-01 18:38:32.000 153 33394.57 391.85 2301.01 36.90 2012-06-01 18:38:33.000 153 33394.57 391.89 2301.07 36.90 2012-06-01 18:38:34.000 153 33394.50 391.89 2301.08 36.90 2012-06-01 18:38:35.000 153 33394.50 391.87 2301.16 36.90 2012-06-01 18:38:36.000 153 33394.43 391.86 2301.10 36.90 2012-06-01 18:38:37.000 153 33394.52 391.87 2301.13 36.90 2012-06-01 18:38:38.000 153 33394.57 391.86 2301.01 36.90 2012-06-01 18:38:39.000 153 33394.58 391.86 2301.07 36.90 2012-06-01 18:38:40.000 153 33394.60 391.82 2301.08 36.90 2012-06-01 18:38:41.000 153 33394.61 391.82 2301.01 36.90 2012-06-01 18:38:42.000 153 33394.57 391.82 2300.98 36.90 2012-06-01 18:38:43.000 153 33394.62 391.86 2301.04 36.90 2012-06-01 18:38:44.000 153 33394.62 391.82 2301.01 36.89 2012-06-01 18:38:45.000 153 33394.64 391.84 2300.94 36.90 2012-06-01 18:38:46.000 153 33394.68 391.87 2300.98 36.90 2012-06-01 18:38:47.000 153 33394.60 391.83 2301.06 36.90 2012-06-01 18:38:48.000 153 33394.64 391.82 2301.08 36.90 2012-06-01 18:38:49.000 153 33394.67 391.83 2300.96 36.90 2012-06-01 18:38:50.000 153 33394.68 391.80 2301.04 36.90 2012-06-01 18:38:51.000 153 33394.68 391.81 2300.95 36.90 2012-06-01 18:38:52.000 153 33394.80 391.83 2301.02 36.90 2012-06-01 18:38:53.000 153 33394.74 391.86 2301.01 36.90 2012-06-01 18:38:54.000 153 33394.71 391.85 2300.99 36.90 2012-06-01 18:38:54.000 153 33394.79 391.83 2301.06 36.90 2012-06-01 18:38:56.000 153 33394.78 391.87 2301.03 36.90 2012-06-01 18:38:57.000 153 33394.80 391.85 2301.04 36.90 2012-06-01 18:38:58.000 153 33394.77 391.83 2300.97 36.90 2012-06-01 18:38:59.000 153 33394.82 391.84 2300.98 36.90 2012-06-01 18:39:00.000 153 33394.74 391.82 2301.02 36.90 2012-06-01 18:39:01.000 153 33394.90 391.84 2300.97 36.90 2012-06-01 18:39:02.000 153 33394.81 391.85 2301.03 36.90 2012-06-01 18:39:03.000 153 33394.76 391.84 2300.95 36.90 2012-06-01 18:39:04.000 153 33394.80 391.85 2300.99 36.90 2012-06-01 18:39:05.000 153 33394.86 391.86 2301.00 36.90 2012-06-01 18:39:06.000 153 33394.89 391.83 2300.98 36.90 2012-06-01 18:39:07.000 153 33394.93 391.86 2301.04 36.90 2012-06-01 18:39:07.000 153 33394.81 391.85 2301.01 36.90 2012-06-01 18:39:09.000 153 33394.90 391.83 2300.99 36.90 2012-06-01 18:39:10.000 153 33394.83 391.84 2300.98 36.90 2012-06-01 18:39:11.000 153 33395.05 391.85 2300.97 36.90 2012-06-01 18:39:12.000 153 33394.93 391.85 2300.96 36.90 2012-06-01 18:39:13.000 153 33394.88 391.86 2300.96 36.90 2012-06-01 18:39:14.000 153 33394.89 391.89 2300.98 36.90 2012-06-01 18:39:15.000 153 33395.00 391.88 2301.04 36.90 2012-06-01 18:39:16.000 153 33394.83 391.85 2301.01 36.90 2012-06-01 18:39:17.000 153 33394.96 391.83 2300.95 36.90 2012-06-01 18:39:18.000 153 33394.93 391.82 2301.09 36.90 2012-06-01 18:39:19.000 153 33394.92 391.83 2300.99 36.90 2012-06-01 18:39:20.000 153 33394.90 391.81 2301.07 36.90 2012-06-01 18:39:21.000 153 33394.93 391.87 2301.03 36.90 2012-06-01 18:39:22.000 153 33394.90 391.85 2301.01 36.90 2012-06-01 18:39:23.000 153 33395.01 391.85 2301.04 36.90 2012-06-01 18:39:24.000 153 33394.89 391.84 2301.10 36.90 2012-06-01 18:39:25.000 153 33394.95 391.90 2301.03 36.90 2012-06-01 18:39:26.000 153 33394.92 391.88 2300.99 36.90 2012-06-01 18:39:27.000 153 33394.98 391.83 2301.06 36.90 2012-06-01 18:39:28.000 153 33395.06 391.86 2301.03 36.90 2012-06-01 18:39:29.000 153 33394.96 391.86 2301.05 36.90 2012-06-01 18:39:30.000 153 33395.02 391.86 2301.09 36.90 2012-06-01 18:39:31.000 153 33395.00 391.86 2301.06 36.90 2012-06-01 18:39:32.000 153 33394.99 391.91 2301.04 36.90 2012-06-01 18:39:33.000 153 33394.96 391.79 2301.08 36.90 2012-06-01 18:39:34.000 153 33395.03 391.86 2301.06 36.90 2012-06-01 18:39:35.000 153 33395.15 391.88 2301.09 36.90 2012-06-01 18:39:36.000 153 33395.04 391.85 2301.11 36.90 2012-06-01 18:39:37.000 153 33395.02 391.82 2301.05 36.90 2012-06-01 18:39:38.000 153 33395.05 391.82 2301.11 36.90 2012-06-01 18:39:39.000 153 33394.97 391.84 2301.02 36.90 2012-06-01 18:39:40.000 153 33395.04 391.85 2301.09 36.90 2012-06-01 18:39:41.000 153 33395.00 391.87 2300.95 36.90 2012-06-01 18:39:42.000 153 33395.02 391.84 2300.98 36.90 2012-06-01 18:39:43.000 153 33395.03 391.87 2300.98 36.90 2012-06-01 18:39:44.000 153 33395.05 391.82 2301.09 36.90 2012-06-01 18:39:45.000 153 33394.99 391.84 2301.03 36.90 2012-06-01 18:39:46.000 153 33395.08 391.84 2301.11 36.90 2012-06-01 18:39:47.000 153 33395.08 391.83 2300.99 36.90 2012-06-01 18:39:48.000 153 33395.01 391.85 2301.08 36.90 2012-06-01 18:39:48.000 153 33395.12 391.83 2301.03 36.90 2012-06-01 18:39:50.000 153 33395.02 391.88 2301.13 36.90 2012-06-01 18:39:51.000 153 33395.06 391.84 2301.08 36.90 2012-06-01 18:39:52.000 153 33395.12 391.86 2301.11 36.90 2012-06-01 18:39:53.000 153 33395.11 391.85 2301.10 36.90 2012-06-01 18:39:54.000 153 33395.01 391.90 2301.13 36.90 2012-06-01 18:39:55.000 153 33395.11 391.89 2301.09 36.90 2012-06-01 18:39:56.000 153 33395.09 391.82 2301.18 36.90 2012-06-01 18:39:57.000 153 33395.01 391.86 2301.09 36.90 2012-06-01 18:39:58.000 153 33395.21 391.84 2301.11 36.90 2012-06-01 18:39:59.000 153 33395.04 391.87 2301.11 36.90 2012-06-01 18:40:00.000 153 33395.06 391.90 2301.08 36.90 2012-06-01 18:40:01.000 153 33395.11 391.85 2301.11 36.90 2012-06-01 18:40:01.000 153 33395.08 391.88 2301.19 36.90 2012-06-01 18:40:03.000 153 33395.06 391.86 2301.05 36.90 2012-06-01 18:40:04.000 153 33395.11 391.87 2301.16 36.90 2012-06-01 18:40:05.000 153 33395.07 391.85 2301.11 36.90 2012-06-01 18:40:06.000 153 33395.05 391.82 2301.08 36.90 2012-06-01 18:40:07.000 153 33395.16 391.84 2301.21 36.90 2012-06-01 18:40:08.000 153 33395.08 391.86 2301.14 36.90 2012-06-01 18:40:09.000 153 33394.99 391.84 2301.19 36.90 2012-06-01 18:40:10.000 153 33395.11 391.84 2301.20 36.90 2012-06-01 18:40:11.000 153 33395.12 391.86 2301.13 36.90 2012-06-01 18:40:12.000 153 33395.02 391.83 2301.11 36.90 2012-06-01 18:40:13.000 153 33395.07 391.86 2301.16 36.90 2012-06-01 18:40:14.000 153 33395.07 391.86 2301.08 36.90 2012-06-01 18:40:15.000 153 33395.09 391.82 2301.13 36.90 2012-06-01 18:40:16.000 153 33395.00 391.87 2301.07 36.90 2012-06-01 18:40:17.000 153 33395.29 391.82 2301.11 36.90 2012-06-01 18:40:18.000 153 33395.15 391.80 2301.06 36.90 2012-06-01 18:40:19.000 153 33395.11 391.82 2301.21 36.90 2012-06-01 18:40:20.000 153 33395.11 391.88 2301.15 36.90 2012-06-01 18:40:21.000 153 33395.12 391.87 2301.11 36.90 2012-06-01 18:40:22.000 153 33395.16 391.86 2301.07 36.90 2012-06-01 18:40:23.000 153 33395.07 391.85 2301.15 36.90 2012-06-01 18:40:24.000 153 33395.14 391.82 2301.08 36.90 2012-06-01 18:40:25.000 153 33395.23 391.82 2301.13 36.90 2012-06-01 18:40:26.000 153 33395.23 391.85 2301.15 36.90 2012-06-01 18:40:27.000 153 33395.27 391.88 2301.09 36.90 2012-06-01 18:40:28.000 153 33395.15 391.78 2301.19 36.90 2012-06-01 18:40:29.000 153 33395.32 391.85 2301.15 36.90 2012-06-01 18:40:30.000 153 33395.25 391.82 2301.08 36.90 2012-06-01 18:40:31.000 153 33395.23 391.83 2301.16 36.90 2012-06-01 18:40:32.000 153 33395.24 391.82 2301.12 36.90 2012-06-01 18:40:33.000 153 33395.32 391.86 2301.15 36.90 2012-06-01 18:40:34.000 153 33395.21 391.82 2301.24 36.90 2012-06-01 18:40:35.000 153 33395.30 391.84 2301.14 36.90 2012-06-01 18:40:36.000 153 33395.20 391.83 2301.15 36.90 2012-06-01 18:40:37.000 153 33395.28 391.85 2301.17 36.90 2012-06-01 18:40:38.000 153 33395.26 391.88 2301.10 36.90 2012-06-01 18:40:39.000 153 33395.27 391.83 2301.14 36.90 2012-06-01 18:40:40.000 153 33395.26 391.85 2301.11 36.90 2012-06-01 18:40:41.000 153 33395.30 391.84 2301.23 36.90 2012-06-01 18:40:42.000 153 33395.21 391.83 2301.16 36.90 2012-06-01 18:40:42.000 153 33395.22 391.84 2301.20 36.90 2012-06-01 18:40:44.000 153 33395.35 391.84 2301.21 36.90 2012-06-01 18:40:45.000 153 33395.25 391.83 2301.14 36.90 2012-06-01 18:40:46.000 153 33395.36 391.83 2301.14 36.90 2012-06-01 18:40:47.000 153 33395.28 391.82 2301.14 36.90 2012-06-01 18:40:48.000 153 33395.31 391.84 2301.13 36.90 2012-06-01 18:40:49.000 153 33395.23 391.82 2301.24 36.90 2012-06-01 18:40:50.000 153 33395.30 391.80 2301.18 36.90 2012-06-01 18:40:51.000 153 33395.33 391.83 2301.20 36.90 2012-06-01 18:40:52.000 153 33395.26 391.87 2301.29 36.90 2012-06-01 18:40:53.000 153 33395.38 391.78 2301.16 36.90 2012-06-01 18:40:54.000 153 33395.39 391.82 2301.20 36.90 2012-06-01 18:40:55.000 153 33395.32 391.81 2301.24 36.90 2012-06-01 18:40:55.000 153 33395.33 391.82 2301.22 36.90 2012-06-01 18:40:57.000 153 33395.36 391.84 2301.19 36.90 2012-06-01 18:40:58.000 153 33395.33 391.86 2301.18 36.90 2012-06-01 18:40:59.000 153 33395.29 391.83 2301.24 36.90 2012-06-01 18:41:00.000 153 33395.35 391.81 2301.23 36.90 2012-06-01 18:41:01.000 153 33395.35 391.85 2301.19 36.90 2012-06-01 18:41:02.000 153 33395.39 391.87 2301.19 36.90 2012-06-01 18:41:03.000 153 33395.36 391.80 2301.28 36.90 2012-06-01 18:41:04.000 153 33395.28 391.82 2301.13 36.90 2012-06-01 18:41:05.000 153 33395.49 391.82 2301.19 36.90 2012-06-01 18:41:06.000 153 33395.41 391.82 2301.17 36.90 2012-06-01 18:41:07.000 153 33395.34 391.80 2301.22 36.90 2012-06-01 18:41:08.000 153 33395.38 391.84 2301.21 36.90 2012-06-01 18:41:09.000 153 33395.26 391.85 2301.11 36.90 2012-06-01 18:41:10.000 153 33395.45 391.81 2301.13 36.90 2012-06-01 18:41:11.000 153 33395.45 391.81 2301.20 36.90 2012-06-01 18:41:12.000 153 33395.42 391.81 2301.14 36.90 2012-06-01 18:41:13.000 153 33395.41 391.84 2301.32 36.90 2012-06-01 18:41:14.000 153 33395.40 391.85 2301.10 36.90 2012-06-01 18:41:15.000 153 33395.38 391.85 2301.19 36.90 2012-06-01 18:41:16.000 153 33395.42 391.83 2301.25 36.90 2012-06-01 18:41:17.000 153 33395.36 391.85 2301.32 36.90 2012-06-01 18:41:18.000 153 33395.37 391.83 2301.26 36.90 2012-06-01 18:41:19.000 153 33395.45 391.84 2301.21 36.90 2012-06-01 18:41:20.000 153 33395.45 391.79 2301.23 36.90 2012-06-01 18:41:21.000 153 33395.43 391.88 2301.19 36.90 2012-06-01 18:41:22.000 153 33395.38 391.83 2301.23 36.90 2012-06-01 18:41:23.000 153 33395.41 391.86 2301.20 36.90 2012-06-01 18:41:24.000 153 33395.41 391.86 2301.16 36.90 2012-06-01 18:41:25.000 153 33395.41 391.83 2301.14 36.90 2012-06-01 18:41:26.000 153 33395.39 391.82 2301.22 36.90 2012-06-01 18:41:27.000 153 33395.43 391.80 2301.27 36.90 2012-06-01 18:41:28.000 153 33395.48 391.81 2301.26 36.90 2012-06-01 18:41:29.000 153 33395.38 391.83 2301.28 36.90 2012-06-01 18:41:30.000 153 33395.44 391.82 2301.30 36.90 2012-06-01 18:41:31.000 153 33395.47 391.89 2301.24 36.90 2012-06-01 18:41:32.000 153 33395.50 391.86 2301.24 36.90 2012-06-01 18:41:33.000 153 33395.43 391.81 2301.26 36.90 2012-06-01 18:41:34.000 153 33395.57 391.83 2301.31 36.90 2012-06-01 18:41:35.000 153 33395.51 391.84 2301.29 36.90 2012-06-01 18:41:36.000 153 33395.39 391.80 2301.24 36.90 2012-06-01 18:41:36.000 153 33395.42 391.82 2301.12 36.90 2012-06-01 18:41:38.000 153 33395.51 391.82 2301.21 36.90 2012-06-01 18:41:39.000 153 33395.39 391.82 2301.30 36.90 2012-06-01 18:41:40.000 153 33395.49 391.84 2301.23 36.90 2012-06-01 18:41:41.000 153 33395.44 391.88 2301.27 36.90 2012-06-01 18:41:42.000 153 33395.43 391.87 2301.24 36.90 2012-06-01 18:41:43.000 153 33395.53 391.85 2301.29 36.90 2012-06-01 18:41:44.000 153 33395.52 391.83 2301.29 36.90 2012-06-01 18:41:45.000 153 33395.41 391.83 2301.25 36.90 2012-06-01 18:41:46.000 153 33395.50 391.86 2301.27 36.90 2012-06-01 18:41:47.000 153 33395.45 391.83 2301.26 36.90 2012-06-01 18:41:48.000 153 33395.55 391.84 2301.24 36.90 2012-06-01 18:41:49.000 153 33395.49 391.82 2301.22 36.90 2012-06-01 18:41:49.000 153 33395.53 391.85 2301.29 36.90 2012-06-01 18:41:51.000 153 33395.50 391.83 2301.20 36.90 2012-06-01 18:41:52.000 153 33395.52 391.83 2301.29 36.90 2012-06-01 18:41:53.000 153 33395.51 391.85 2301.32 36.90 2012-06-01 18:41:54.000 153 33395.51 391.83 2301.32 36.90 2012-06-01 18:41:55.000 153 33395.54 391.83 2301.30 36.90 2012-06-01 18:41:56.000 153 33395.60 391.83 2301.30 36.90 2012-06-01 18:41:57.000 153 33395.58 391.82 2301.33 36.90 2012-06-01 18:41:58.000 153 33395.60 391.85 2301.29 36.90 2012-06-01 18:41:59.000 153 33395.55 391.86 2301.28 36.90 2012-06-01 18:42:00.000 153 33395.57 391.82 2301.23 36.90 2012-06-01 18:42:01.000 153 33395.56 391.86 2301.26 36.90 2012-06-01 18:42:02.000 153 33395.64 391.87 2301.34 36.90 2012-06-01 18:42:03.000 153 33395.50 391.83 2301.22 36.90 2012-06-01 18:42:04.000 153 33395.58 391.87 2301.29 36.90 2012-06-01 18:42:05.000 153 33395.55 391.83 2301.31 36.90 2012-06-01 18:42:06.000 153 33395.53 391.82 2301.30 36.90 2012-06-01 18:42:07.000 153 33395.66 391.81 2301.32 36.90 2012-06-01 18:42:08.000 153 33395.58 391.90 2301.29 36.90 2012-06-01 18:42:09.000 153 33395.50 391.84 2301.27 36.90 2012-06-01 18:42:10.000 153 33395.65 391.84 2301.28 36.90 2012-06-01 18:42:11.000 153 33395.58 391.83 2301.27 36.90 2012-06-01 18:42:12.000 153 33395.56 391.82 2301.26 36.90 2012-06-01 18:42:13.000 153 33395.66 391.83 2301.20 36.90 2012-06-01 18:42:14.000 153 33395.47 391.82 2301.34 36.90 2012-06-01 18:42:15.000 153 33395.54 391.81 2301.32 36.90 2012-06-01 18:42:16.000 153 33395.60 391.85 2301.32 36.90 2012-06-01 18:42:17.000 153 33395.67 391.82 2301.29 36.90 2012-06-01 18:42:18.000 153 33395.56 391.80 2301.28 36.90 2012-06-01 18:42:19.000 153 33395.58 391.78 2301.32 36.90 2012-06-01 18:42:20.000 153 33395.58 391.82 2301.30 36.90 2012-06-01 18:42:21.000 153 33395.63 391.85 2301.36 36.90 2012-06-01 18:42:22.000 153 33395.58 391.84 2301.19 36.90 2012-06-01 18:42:23.000 153 33395.53 391.84 2301.36 36.90 2012-06-01 18:42:24.000 153 33395.63 391.77 2301.26 36.90 2012-06-01 18:42:25.000 153 33395.60 391.82 2301.29 36.90 2012-06-01 18:42:26.000 153 33395.63 391.81 2301.33 36.90 2012-06-01 18:42:27.000 153 33395.64 391.81 2301.32 36.90 2012-06-01 18:42:28.000 153 33395.70 391.78 2301.34 36.90 2012-06-01 18:42:29.000 153 33395.56 391.83 2301.38 36.90 2012-06-01 18:42:30.000 153 33395.54 391.83 2301.41 36.90 2012-06-01 18:42:30.000 153 33395.60 391.80 2301.38 36.90 2012-06-01 18:42:32.000 153 33395.63 391.86 2301.34 36.90 2012-06-01 18:42:33.000 153 33395.61 391.80 2301.33 36.90 2012-06-01 18:42:34.000 153 33395.58 391.80 2301.30 36.90 2012-06-01 18:42:35.000 153 33395.72 391.80 2301.44 36.90 2012-06-01 18:42:36.000 153 33395.64 391.85 2301.32 36.90 2012-06-01 18:42:37.000 153 33395.62 391.87 2301.32 36.90 2012-06-01 18:42:38.000 153 33395.64 391.82 2301.38 36.90 2012-06-01 18:42:39.000 153 33395.63 391.83 2301.35 36.90 2012-06-01 18:42:40.000 153 33395.66 391.80 2301.34 36.90 2012-06-01 18:42:41.000 153 33395.73 391.80 2301.32 36.90 2012-06-01 18:42:42.000 153 33395.67 391.81 2301.36 36.90 2012-06-01 18:42:43.000 153 33395.67 391.77 2301.39 36.90 2012-06-01 18:42:43.000 153 33395.66 391.78 2301.47 36.90 2012-06-01 18:42:45.000 153 33395.64 391.81 2301.35 36.90 2012-06-01 18:42:46.000 153 33395.60 391.85 2301.38 36.90 2012-06-01 18:42:47.000 153 33395.59 391.78 2301.30 36.90 2012-06-01 18:42:48.000 153 33395.63 391.83 2301.40 36.90 2012-06-01 18:42:49.000 153 33395.56 391.83 2301.30 36.90 2012-06-01 18:42:50.000 153 33395.64 391.84 2301.36 36.90 2012-06-01 18:42:51.000 153 33395.69 391.79 2301.34 36.90 2012-06-01 18:42:52.000 153 33395.64 391.82 2301.41 36.90 2012-06-01 18:42:53.000 153 33395.63 391.79 2301.36 36.90 2012-06-01 18:42:54.000 153 33395.64 391.77 2301.45 36.90 2012-06-01 18:42:55.000 153 33395.59 391.78 2301.46 36.90 2012-06-01 18:42:56.000 153 33395.59 391.82 2301.41 36.90 2012-06-01 18:42:57.000 153 33395.63 391.76 2301.35 36.90 2012-06-01 18:42:58.000 153 33395.57 391.84 2301.38 36.90 2012-06-01 18:42:59.000 153 33395.56 391.82 2301.45 36.90 2012-06-01 18:43:00.000 153 33395.65 391.82 2301.47 36.90 2012-06-01 18:43:01.000 153 33395.61 391.76 2301.39 36.90 2012-06-01 18:43:02.000 153 33395.59 391.77 2301.45 36.90 2012-06-01 18:43:03.000 153 33395.64 391.77 2301.41 36.90 2012-06-01 18:43:04.000 153 33395.59 391.82 2301.47 36.90 2012-06-01 18:43:05.000 153 33395.60 391.81 2301.38 36.90 2012-06-01 18:43:06.000 153 33395.52 391.76 2301.48 36.90 2012-06-01 18:43:07.000 153 33395.57 391.77 2301.41 36.90 2012-06-01 18:43:08.000 153 33395.63 391.81 2301.45 36.90 2012-06-01 18:43:09.000 153 33395.58 391.77 2301.42 36.90 2012-06-01 18:43:10.000 153 33395.55 391.78 2301.37 36.90 2012-06-01 18:43:11.000 153 33395.59 391.79 2301.34 36.90 2012-06-01 18:43:12.000 153 33395.65 391.78 2301.53 36.90 2012-06-01 18:43:13.000 153 33395.57 391.79 2301.48 36.90 2012-06-01 18:43:14.000 153 33395.63 391.82 2301.41 36.90 2012-06-01 18:43:15.000 153 33395.56 391.81 2301.42 36.90 2012-06-01 18:43:16.000 153 33395.57 391.85 2301.43 36.90 2012-06-01 18:43:17.000 153 33395.60 391.78 2301.43 36.90 2012-06-01 18:43:18.000 153 33395.58 391.77 2301.41 36.90 2012-06-01 18:43:19.000 153 33395.60 391.78 2301.49 36.90 2012-06-01 18:43:20.000 153 33395.57 391.77 2301.40 36.90 2012-06-01 18:43:21.000 153 33395.61 391.77 2301.43 36.90 2012-06-01 18:43:22.000 153 33395.64 391.80 2301.51 36.90 2012-06-01 18:43:23.000 153 33395.56 391.78 2301.41 36.90 2012-06-01 18:43:24.000 153 33395.56 391.82 2301.45 36.90 2012-06-01 18:43:24.000 153 33395.58 391.81 2301.43 36.90 2012-06-01 18:43:26.000 153 33395.57 391.79 2301.53 36.90 2012-06-01 18:43:27.000 153 33395.53 391.81 2301.48 36.90 2012-06-01 18:43:28.000 153 33395.58 391.76 2301.45 36.90 2012-06-01 18:43:29.000 153 33395.54 391.77 2301.44 36.90 2012-06-01 18:43:30.000 153 33395.55 391.76 2301.52 36.90 2012-06-01 18:43:31.000 153 33395.61 391.74 2301.42 36.90 2012-06-01 18:43:32.000 153 33395.63 391.81 2301.50 36.90 2012-06-01 18:43:33.000 153 33395.57 391.80 2301.44 36.90 2012-06-01 18:43:34.000 153 33395.45 391.74 2301.47 36.90 2012-06-01 18:43:35.000 153 33395.66 391.73 2301.50 36.90 2012-06-01 18:43:36.000 153 33395.56 391.76 2301.47 36.90 2012-06-01 18:43:37.000 153 33395.55 391.75 2301.46 36.90 2012-06-01 18:43:37.000 153 33395.60 391.75 2301.45 36.90 2012-06-01 18:43:39.000 153 33395.58 391.75 2301.45 36.90 2012-06-01 18:43:40.000 153 33395.55 391.75 2301.53 36.90 2012-06-01 18:43:41.000 153 33395.53 391.76 2301.45 36.90 2012-06-01 18:43:42.000 153 33395.54 391.73 2301.47 36.90 2012-06-01 18:43:43.000 153 33395.57 391.75 2301.46 36.90 2012-06-01 18:43:44.000 153 33395.60 391.72 2301.45 36.90 2012-06-01 18:43:45.000 153 33395.53 391.73 2301.50 36.90 2012-06-01 18:43:46.000 153 33395.64 391.74 2301.46 36.90 2012-06-01 18:43:47.000 153 33395.54 391.73 2301.45 36.90 2012-06-01 18:43:48.000 153 33395.55 391.75 2301.55 36.90 2012-06-01 18:43:49.000 153 33395.49 391.74 2301.60 36.90 2012-06-01 18:43:50.000 153 33395.51 391.76 2301.49 36.90 2012-06-01 18:43:51.000 153 33395.58 391.73 2301.57 36.90 2012-06-01 18:43:52.000 153 33395.54 391.77 2301.55 36.90 2012-06-01 18:43:53.000 153 33395.45 391.77 2301.53 36.90 2012-06-01 18:43:54.000 153 33395.57 391.74 2301.53 36.90 2012-06-01 18:43:55.000 153 33395.57 391.73 2301.52 36.90 2012-06-01 18:43:56.000 153 33395.53 391.71 2301.55 36.90 2012-06-01 18:43:57.000 153 33395.51 391.75 2301.53 36.90 2012-06-01 18:43:58.000 153 33395.48 391.72 2301.54 36.90 2012-06-01 18:43:59.000 153 33395.58 391.69 2301.48 36.90 2012-06-01 18:44:00.000 153 33395.56 391.74 2301.48 36.90 2012-06-01 18:44:01.000 153 33395.54 391.71 2301.45 36.90 2012-06-01 18:44:02.000 153 33395.54 391.73 2301.47 36.90 2012-06-01 18:44:03.000 153 33395.61 391.74 2301.51 36.90 2012-06-01 18:44:04.000 153 33395.55 391.74 2301.56 36.90 2012-06-01 18:44:05.000 153 33395.59 391.75 2301.54 36.90 2012-06-01 18:44:06.000 153 33395.58 391.69 2301.51 36.90 2012-06-01 18:44:07.000 153 33395.54 391.70 2301.61 36.90 2012-06-01 18:44:08.000 153 33395.58 391.70 2301.54 36.90 2012-06-01 18:44:09.000 153 33395.56 391.70 2301.55 36.90 2012-06-01 18:44:10.000 153 33395.63 391.75 2301.55 36.90 2012-06-01 18:44:11.000 153 33395.53 391.70 2301.55 36.90 2012-06-01 18:44:12.000 153 33395.60 391.71 2301.45 36.90 2012-06-01 18:44:13.000 153 33395.58 391.73 2301.48 36.90 2012-06-01 18:44:14.000 153 33395.59 391.73 2301.55 36.90 2012-06-01 18:44:15.000 153 33395.57 391.72 2301.57 36.90 2012-06-01 18:44:16.000 153 33395.53 391.72 2301.57 36.90 2012-06-01 18:44:17.000 153 33395.57 391.72 2301.53 36.90 2012-06-01 18:44:18.000 153 33395.60 391.70 2301.53 36.90 2012-06-01 18:44:18.000 153 33395.64 391.68 2301.60 36.90 2012-06-01 18:44:20.000 153 33395.59 391.72 2301.55 36.90 2012-06-01 18:44:21.000 153 33395.61 391.72 2301.50 36.90 2012-06-01 18:44:22.000 153 33395.57 391.74 2301.56 36.90 2012-06-01 18:44:23.000 153 33395.64 391.70 2301.48 36.90 2012-06-01 18:44:24.000 153 33395.66 391.72 2301.53 36.90 2012-06-01 18:44:25.000 153 33395.55 391.70 2301.53 36.90 2012-06-01 18:44:26.000 153 33395.60 391.69 2301.51 36.90 2012-06-01 18:44:27.000 153 33395.65 391.72 2301.66 36.90 2012-06-01 18:44:28.000 153 33395.56 391.69 2301.53 36.90 2012-06-01 18:44:29.000 153 33395.54 391.73 2301.50 36.90 2012-06-01 18:44:30.000 153 33395.45 391.67 2301.61 36.90 2012-06-01 18:44:31.000 153 33395.58 391.68 2301.55 36.90 2012-06-01 18:44:31.000 153 33395.54 391.69 2301.51 36.90 2012-06-01 18:44:33.000 153 33395.54 391.67 2301.51 36.90 2012-06-01 18:44:34.000 153 33395.60 391.69 2301.50 36.90 2012-06-01 18:44:35.000 153 33395.46 391.72 2301.45 36.90 2012-06-01 18:44:36.000 153 33395.53 391.73 2301.57 36.90 2012-06-01 18:44:37.000 153 33395.57 391.66 2301.50 36.90 2012-06-01 18:44:38.000 153 33395.50 391.70 2301.49 36.90 2012-06-01 18:44:39.000 153 33395.60 391.69 2301.54 36.90 2012-06-01 18:44:40.000 153 33395.54 391.70 2301.51 36.90 2012-06-01 18:44:41.000 153 33395.63 391.68 2301.57 36.90 2012-06-01 18:44:42.000 153 33395.54 391.65 2301.54 36.90 2012-06-01 18:44:43.000 153 33395.56 391.64 2301.57 36.90 2012-06-01 18:44:44.000 153 33395.54 391.66 2301.65 36.90 2012-06-01 18:44:45.000 153 33395.57 391.68 2301.54 36.90 2012-06-01 18:44:46.000 153 33395.53 391.69 2301.57 36.90 2012-06-01 18:44:47.000 153 33395.51 391.62 2301.64 36.90 2012-06-01 18:44:48.000 153 33395.60 391.65 2301.63 36.90 2012-06-01 18:44:49.000 153 33395.57 391.66 2301.55 36.90 2012-06-01 18:44:50.000 153 33395.53 391.69 2301.57 36.90 2012-06-01 18:44:51.000 153 33395.53 391.64 2301.61 36.90 2012-06-01 18:44:52.000 153 33395.45 391.67 2301.50 36.90 2012-06-01 18:44:53.000 153 33395.64 391.62 2301.48 36.90 2012-06-01 18:44:54.000 153 33395.60 391.65 2301.59 36.90 2012-06-01 18:44:55.000 153 33395.54 391.64 2301.62 36.90 2012-06-01 18:44:56.000 153 33395.58 391.66 2301.56 36.90 2012-06-01 18:44:57.000 153 33395.56 391.67 2301.59 36.90 2012-06-01 18:44:58.000 153 33395.66 391.66 2301.69 36.90 2012-06-01 18:44:59.000 153 33395.51 391.67 2301.58 36.90 2012-06-01 18:45:00.000 153 33395.57 391.62 2301.47 36.90 2012-06-01 18:45:01.000 153 33395.60 391.62 2301.56 36.90 2012-06-01 18:45:02.000 153 33395.60 391.67 2301.54 36.90 2012-06-01 18:45:03.000 153 33395.54 391.69 2301.46 36.90 2012-06-01 18:45:04.000 153 33395.52 391.67 2301.55 36.90 2012-06-01 18:45:05.000 153 33395.59 391.63 2301.61 36.90 2012-06-01 18:45:06.000 153 33395.66 391.67 2301.58 36.90 2012-06-01 18:45:07.000 153 33395.56 391.68 2301.59 36.90 2012-06-01 18:45:08.000 153 33395.65 391.66 2301.56 36.90 2012-06-01 18:45:09.000 153 33395.65 391.66 2301.57 36.90 2012-06-01 18:45:10.000 153 33395.58 391.69 2301.58 36.90 2012-06-01 18:45:11.000 153 33395.65 391.69 2301.56 36.90 2012-06-01 18:45:12.000 153 33395.67 391.66 2301.59 36.90 2012-06-01 18:45:12.000 153 33395.61 391.63 2301.54 36.90 2012-06-01 18:45:14.000 153 33395.60 391.67 2301.53 36.90 2012-06-01 18:45:15.000 153 33395.67 391.68 2301.57 36.90 2012-06-01 18:45:16.000 153 33395.56 391.64 2301.64 36.90 2012-06-01 18:45:17.000 153 33395.71 391.65 2301.53 36.90 2012-06-01 18:45:18.000 153 33395.64 391.65 2301.53 36.90 2012-06-01 18:45:19.000 153 33395.59 391.60 2301.55 36.90 2012-06-01 18:45:20.000 153 33395.66 391.62 2301.60 36.90 2012-06-01 18:45:21.000 153 33395.60 391.62 2301.54 36.90 2012-06-01 18:45:22.000 153 33395.69 391.64 2301.60 36.90 2012-06-01 18:45:23.000 153 33395.52 391.64 2301.47 36.90 2012-06-01 18:45:24.000 153 33395.62 391.63 2301.62 36.90 2012-06-01 18:45:25.000 153 33395.55 391.64 2301.58 36.90 2012-06-01 18:45:25.000 153 33395.59 391.64 2301.60 36.90 2012-06-01 18:45:27.000 153 33395.60 391.67 2301.56 36.90 2012-06-01 18:45:28.000 153 33395.54 391.65 2301.50 36.90 2012-06-01 18:45:29.000 153 33395.58 391.65 2301.53 36.90 2012-06-01 18:45:30.000 153 33395.67 391.65 2301.71 36.90 2012-06-01 18:45:31.000 153 33395.54 391.61 2301.68 36.90 2012-06-01 18:45:32.000 153 33395.70 391.63 2301.59 36.90 2012-06-01 18:45:33.000 153 33395.59 391.62 2301.63 36.90 2012-06-01 18:45:34.000 153 33395.69 391.63 2301.66 36.90 2012-06-01 18:45:35.000 153 33395.59 391.64 2301.58 36.90 2012-06-01 18:45:36.000 153 33395.63 391.62 2301.50 36.90 2012-06-01 18:45:37.000 153 33395.60 391.63 2301.52 36.90 2012-06-01 18:45:38.000 153 33395.60 391.62 2301.58 36.90 2012-06-01 18:45:39.000 153 33395.64 391.60 2301.54 36.90 2012-06-01 18:45:40.000 153 33395.58 391.65 2301.58 36.90 2012-06-01 18:45:41.000 153 33395.66 391.60 2301.61 36.90 2012-06-01 18:45:42.000 153 33395.50 391.63 2301.56 36.90 2012-06-01 18:45:43.000 153 33395.56 391.62 2301.57 36.90 2012-06-01 18:45:44.000 153 33395.60 391.59 2301.68 36.90 2012-06-01 18:45:45.000 153 33395.62 391.58 2301.59 36.90 2012-06-01 18:45:46.000 153 33395.61 391.63 2301.61 36.90 2012-06-01 18:45:47.000 153 33395.65 391.62 2301.66 36.90 2012-06-01 18:45:48.000 153 33395.60 391.63 2301.51 36.90 2012-06-01 18:45:49.000 153 33395.58 391.62 2301.54 36.90 2012-06-01 18:45:50.000 153 33395.61 391.66 2301.63 36.90 2012-06-01 18:45:51.000 153 33395.63 391.59 2301.55 36.90 2012-06-01 18:45:52.000 153 33395.57 391.61 2301.60 36.90 2012-06-01 18:45:53.000 153 33395.58 391.67 2301.68 36.90 2012-06-01 18:45:54.000 153 33395.67 391.63 2301.53 36.90 2012-06-01 18:45:55.000 153 33395.59 391.66 2301.66 36.90 2012-06-01 18:45:56.000 153 33395.65 391.62 2301.67 36.90 2012-06-01 18:45:57.000 153 33395.59 391.63 2301.70 36.90 2012-06-01 18:45:58.000 153 33395.52 391.62 2301.58 36.90 2012-06-01 18:45:59.000 153 33395.63 391.65 2301.68 36.90 2012-06-01 18:46:00.000 153 33395.57 391.63 2301.70 36.90 2012-06-01 18:46:01.000 153 33395.56 391.64 2301.67 36.90 2012-06-01 18:46:02.000 153 33395.66 391.68 2301.67 36.90 2012-06-01 18:46:03.000 153 33395.60 391.65 2301.64 36.90 2012-06-01 18:46:04.000 153 33395.60 391.61 2301.66 36.90 2012-06-01 18:46:05.000 153 33395.63 391.69 2301.63 36.90 2012-06-01 18:46:06.000 153 33395.65 391.63 2301.62 36.90 2012-06-01 18:46:06.000 153 33395.57 391.62 2301.63 36.90 2012-06-01 18:46:08.000 153 33395.51 391.69 2301.70 36.90 2012-06-01 18:46:09.000 153 33395.60 391.69 2301.62 36.90 2012-06-01 18:46:10.000 153 33395.60 391.66 2301.66 36.90 2012-06-01 18:46:11.000 153 33395.57 391.65 2301.65 36.90 2012-06-01 18:46:12.000 153 33395.60 391.62 2301.70 36.90 2012-06-01 18:46:13.000 153 33395.60 391.63 2301.65 36.90 2012-06-01 18:46:14.000 153 33395.59 391.63 2301.63 36.90 2012-06-01 18:46:15.000 153 33395.61 391.62 2301.69 36.90 2012-06-01 18:46:16.000 153 33395.64 391.63 2301.76 36.90 2012-06-01 18:46:17.000 153 33395.66 391.68 2301.63 36.90 2012-06-01 18:46:18.000 153 33395.60 391.64 2301.71 36.90 2012-06-01 18:46:19.000 153 33395.53 391.63 2301.81 36.90 2012-06-01 18:46:19.000 153 33395.64 391.65 2301.69 36.90 2012-06-01 18:46:21.000 153 33395.59 391.64 2301.60 36.90 2012-06-01 18:46:22.000 153 33395.54 391.62 2301.71 36.90 2012-06-01 18:46:23.000 153 33395.63 391.63 2301.64 36.90 2012-06-01 18:46:24.000 153 33395.61 391.69 2301.71 36.90 2012-06-01 18:46:25.000 153 33395.62 391.68 2301.62 36.90 2012-06-01 18:46:26.000 153 33395.62 391.62 2301.60 36.90 2012-06-01 18:46:27.000 153 33395.60 391.65 2301.68 36.90 2012-06-01 18:46:28.000 153 33395.63 391.63 2301.66 36.90 2012-06-01 18:46:29.000 153 33395.57 391.61 2301.80 36.90 2012-06-01 18:46:30.000 153 33395.58 391.64 2301.73 36.90 2012-06-01 18:46:31.000 153 33395.61 391.65 2301.75 36.90 2012-06-01 18:46:32.000 153 33395.67 391.69 2301.70 36.90 2012-06-01 18:46:33.000 153 33395.64 391.64 2301.78 36.90 2012-06-01 18:46:34.000 153 33395.50 391.64 2301.78 36.90 2012-06-01 18:46:35.000 153 33395.55 391.67 2301.73 36.90 2012-06-01 18:46:36.000 153 33395.60 391.65 2301.75 36.90 2012-06-01 18:46:37.000 153 33395.48 391.66 2301.73 36.90 2012-06-01 18:46:38.000 153 33395.53 391.65 2301.69 36.90 2012-06-01 18:46:39.000 153 33395.50 391.66 2301.70 36.90 2012-06-01 18:46:40.000 153 33395.57 391.65 2301.66 36.90 2012-06-01 18:46:41.000 153 33395.44 391.69 2301.79 36.90 2012-06-01 18:46:42.000 153 33395.67 391.67 2301.76 36.90 2012-06-01 18:46:43.000 153 33395.62 391.66 2301.70 36.90 2012-06-01 18:46:44.000 153 33395.59 391.66 2301.79 36.90 2012-06-01 18:46:45.000 153 33395.57 391.64 2301.69 36.90 2012-06-01 18:46:46.000 153 33395.50 391.69 2301.81 36.90 2012-06-01 18:46:47.000 153 33395.64 391.66 2301.73 36.90 2012-06-01 18:46:48.000 153 33395.55 391.67 2301.74 36.90 2012-06-01 18:46:49.000 153 33395.60 391.66 2301.75 36.90 2012-06-01 18:46:50.000 153 33395.57 391.67 2301.80 36.90 2012-06-01 18:46:51.000 153 33395.58 391.63 2301.70 36.90 2012-06-01 18:46:52.000 153 33395.48 391.61 2301.73 36.90 2012-06-01 18:46:53.000 153 33395.46 391.63 2301.79 36.90 2012-06-01 18:46:54.000 153 33395.46 391.65 2301.77 36.90 2012-06-01 18:46:55.000 153 33395.51 391.67 2301.76 36.90 2012-06-01 18:46:56.000 153 33395.54 391.67 2301.73 36.90 2012-06-01 18:46:57.000 153 33395.55 391.64 2301.75 36.90 2012-06-01 18:46:58.000 153 33395.60 391.65 2301.75 36.90 2012-06-01 18:46:59.000 153 33395.41 391.65 2301.73 36.90 2012-06-01 18:47:00.000 153 33395.61 391.64 2301.84 36.90 2012-06-01 18:47:00.000 153 33395.47 391.66 2301.75 36.90 2012-06-01 18:47:02.000 153 33395.53 391.68 2301.73 36.90 2012-06-01 18:47:03.000 153 33395.58 391.71 2301.76 36.90 2012-06-01 18:47:04.000 153 33395.48 391.65 2301.74 36.90 2012-06-01 18:47:05.000 153 33395.55 391.64 2301.68 36.90 2012-06-01 18:47:06.000 153 33395.57 391.65 2301.78 36.90 2012-06-01 18:47:07.000 153 33395.49 391.64 2301.82 36.90 2012-06-01 18:47:08.000 153 33395.55 391.65 2301.78 36.90 2012-06-01 18:47:09.000 153 33395.55 391.64 2301.81 36.90 2012-06-01 18:47:10.000 153 33395.57 391.66 2301.85 36.90 2012-06-01 18:47:11.000 153 33395.50 391.67 2301.79 36.90 2012-06-01 18:47:12.000 153 33395.51 391.66 2301.74 36.90 2012-06-01 18:47:13.000 153 33395.50 391.65 2301.70 36.90 2012-06-01 18:47:13.000 153 33395.53 391.66 2301.78 36.90 2012-06-01 18:47:15.000 153 33395.54 391.65 2301.88 36.90 2012-06-01 18:47:16.000 153 33395.56 391.65 2301.79 36.90 2012-06-01 18:47:17.000 153 33395.54 391.67 2301.75 36.90 2012-06-01 18:47:18.000 153 33395.46 391.65 2301.74 36.90 2012-06-01 18:47:19.000 153 33395.47 391.62 2301.73 36.90 2012-06-01 18:47:20.000 153 33395.53 391.67 2301.84 36.90 2012-06-01 18:47:21.000 153 33395.49 391.66 2301.86 36.90 2012-06-01 18:47:22.000 153 33395.51 391.68 2301.82 36.90 2012-06-01 18:47:23.000 153 33395.41 391.69 2301.79 36.90 2012-06-01 18:47:24.000 153 33395.64 391.67 2301.65 36.90 2012-06-01 18:47:25.000 153 33395.49 391.69 2301.71 36.90 2012-06-01 18:47:26.000 153 33395.53 391.69 2301.85 36.90 2012-06-01 18:47:27.000 153 33395.53 391.69 2301.79 36.90 2012-06-01 18:47:28.000 153 33395.51 391.66 2301.83 36.90 2012-06-01 18:47:29.000 153 33395.45 391.63 2301.81 36.90 2012-06-01 18:47:30.000 153 33395.48 391.67 2301.85 36.90 2012-06-01 18:47:31.000 153 33395.43 391.67 2301.81 36.90 2012-06-01 18:47:32.000 153 33395.48 391.65 2301.79 36.90 2012-06-01 18:47:33.000 153 33395.51 391.64 2301.78 36.90 2012-06-01 18:47:34.000 153 33395.42 391.68 2301.79 36.90 2012-06-01 18:47:35.000 153 33395.51 391.65 2301.79 36.90 2012-06-01 18:47:36.000 153 33395.54 391.69 2301.88 36.90 2012-06-01 18:47:37.000 153 33395.49 391.70 2301.85 36.90 2012-06-01 18:47:38.000 153 33395.54 391.67 2301.75 36.90 2012-06-01 18:47:39.000 153 33395.52 391.66 2301.84 36.90 2012-06-01 18:47:40.000 153 33395.46 391.63 2301.75 36.90 2012-06-01 18:47:41.000 153 33395.56 391.67 2301.84 36.90 2012-06-01 18:47:42.000 153 33395.44 391.70 2301.80 36.90 2012-06-01 18:47:43.000 153 33395.52 391.68 2301.77 36.90 2012-06-01 18:47:44.000 153 33395.50 391.68 2301.79 36.90 2012-06-01 18:47:45.000 153 33395.50 391.68 2301.81 36.90 2012-06-01 18:47:46.000 153 33395.61 391.65 2301.76 36.90 2012-06-01 18:47:47.000 153 33395.41 391.66 2301.84 36.90 2012-06-01 18:47:48.000 153 33395.45 391.64 2301.79 36.90 2012-06-01 18:47:49.000 153 33395.43 391.69 2301.73 36.90 2012-06-01 18:47:50.000 153 33395.46 391.65 2301.85 36.91 2012-06-01 18:47:51.000 153 33395.43 391.67 2301.88 36.90 2012-06-01 18:47:52.000 153 33395.48 391.63 2301.88 36.90 2012-06-01 18:47:53.000 153 33395.53 391.65 2301.81 36.90 2012-06-01 18:47:54.000 153 33395.53 391.70 2301.75 36.90 2012-06-01 18:47:54.000 153 33395.46 391.69 2301.76 36.91 2012-06-01 18:47:56.000 153 33395.51 391.66 2301.79 36.90 2012-06-01 18:47:57.000 153 33395.47 391.65 2301.85 36.90 2012-06-01 18:47:58.000 153 33395.51 391.65 2301.78 36.90 2012-06-01 18:47:59.000 153 33395.34 391.65 2301.76 36.90 2012-06-01 18:48:00.000 153 33395.51 391.58 2301.71 36.90 2012-06-01 18:48:01.000 153 33395.41 391.64 2301.76 36.90 2012-06-01 18:48:02.000 153 33395.50 391.65 2301.90 36.90 2012-06-01 18:48:03.000 153 33395.50 391.65 2301.81 36.91 2012-06-01 18:48:04.000 153 33395.53 391.66 2301.73 36.90 2012-06-01 18:48:05.000 153 33395.48 391.66 2301.78 36.90 2012-06-01 18:48:06.000 153 33395.48 391.65 2301.77 36.91 2012-06-01 18:48:07.000 153 33395.48 391.60 2301.79 36.90 2012-06-01 18:48:07.000 153 33395.51 391.63 2301.73 36.91 2012-06-01 18:48:09.000 153 33395.50 391.65 2301.79 36.91 2012-06-01 18:48:10.000 153 33395.46 391.58 2301.81 36.90 2012-06-01 18:48:11.000 153 33395.50 391.62 2301.79 36.91 2012-06-01 18:48:12.000 153 33395.46 391.62 2301.69 36.91 2012-06-01 18:48:13.000 153 33395.53 391.63 2301.75 36.90 2012-06-01 18:48:14.000 153 33395.48 391.66 2301.83 36.91 2012-06-01 18:48:15.000 153 33395.44 391.64 2301.84 36.91 2012-06-01 18:48:16.000 153 33395.41 391.66 2301.88 36.91 2012-06-01 18:48:17.000 153 33395.53 391.65 2301.72 36.91 2012-06-01 18:48:18.000 153 33395.48 391.66 2301.84 36.91 2012-06-01 18:48:19.000 153 33395.39 391.65 2301.81 36.91 2012-06-01 18:48:20.000 153 33395.41 391.64 2301.93 36.91 2012-06-01 18:48:21.000 153 33395.47 391.63 2301.85 36.91 2012-06-01 18:48:22.000 153 33395.50 391.61 2301.81 36.91 2012-06-01 18:48:23.000 153 33395.46 391.63 2301.71 36.90 2012-06-01 18:48:24.000 153 33395.46 391.65 2301.88 36.90 2012-06-01 18:48:25.000 153 33395.41 391.64 2301.82 36.90 2012-06-01 18:48:26.000 153 33395.45 391.64 2301.86 36.90 2012-06-01 18:48:27.000 153 33395.35 391.62 2301.87 36.91 2012-06-01 18:48:28.000 153 33395.47 391.67 2301.79 36.90 2012-06-01 18:48:29.000 153 33395.43 391.62 2301.92 36.90 2012-06-01 18:48:30.000 153 33395.43 391.63 2301.88 36.90 2012-06-01 18:48:31.000 153 33395.42 391.61 2301.80 36.90 2012-06-01 18:48:32.000 153 33395.36 391.62 2301.73 36.90 2012-06-01 18:48:33.000 153 33395.47 391.64 2301.84 36.91 2012-06-01 18:48:34.000 153 33395.45 391.60 2301.84 36.90 2012-06-01 18:48:35.000 153 33395.39 391.61 2301.79 36.90 2012-06-01 18:48:36.000 153 33395.42 391.61 2301.77 36.90 2012-06-01 18:48:37.000 153 33395.41 391.63 2301.83 36.90 2012-06-01 18:48:38.000 153 33395.39 391.65 2301.90 36.90 2012-06-01 18:48:39.000 153 33395.35 391.60 2301.83 36.90 2012-06-01 18:48:40.000 153 33395.46 391.64 2301.78 36.90 2012-06-01 18:48:41.000 153 33395.45 391.60 2301.87 36.90 2012-06-01 18:48:42.000 153 33395.32 391.64 2301.91 36.90 2012-06-01 18:48:43.000 153 33395.34 391.65 2301.86 36.90 2012-06-01 18:48:44.000 153 33395.48 391.62 2301.85 36.90 2012-06-01 18:48:45.000 153 33395.38 391.60 2301.86 36.90 2012-06-01 18:48:46.000 153 33395.46 391.58 2301.84 36.90 2012-06-01 18:48:47.000 153 33395.43 391.63 2301.88 36.90 2012-06-01 18:48:48.000 153 33395.48 391.60 2301.94 36.91 2012-06-01 18:48:48.000 153 33395.48 391.60 2301.86 36.90 2012-06-01 18:48:50.000 153 33395.43 391.61 2301.87 36.91 2012-06-01 18:48:51.000 153 33395.51 391.61 2301.85 36.90 2012-06-01 18:48:52.000 153 33395.49 391.57 2301.84 36.90 2012-06-01 18:48:53.000 153 33395.40 391.62 2301.88 36.91 2012-06-01 18:48:54.000 153 33395.41 391.62 2301.82 36.91 2012-06-01 18:48:55.000 153 33395.39 391.63 2301.78 36.91 2012-06-01 18:48:56.000 153 33395.43 391.64 2301.78 36.91 2012-06-01 18:48:57.000 153 33395.45 391.59 2301.81 36.91 2012-06-01 18:48:58.000 153 33395.39 391.61 2301.93 36.91 2012-06-01 18:48:59.000 153 33395.45 391.55 2301.86 36.91 2012-06-01 18:49:00.000 153 33395.42 391.60 2301.92 36.91 2012-06-01 18:49:01.000 153 33395.45 391.57 2301.91 36.91 2012-06-01 18:49:01.000 153 33395.42 391.60 2301.86 36.91 2012-06-01 18:49:03.000 153 33395.36 391.59 2301.91 36.91 2012-06-01 18:49:04.000 153 33395.50 391.63 2301.85 36.91 2012-06-01 18:49:05.000 153 33395.42 391.60 2301.86 36.90 2012-06-01 18:49:06.000 153 33395.47 391.59 2301.86 36.91 2012-06-01 18:49:07.000 153 33395.38 391.58 2301.82 36.91 2012-06-01 18:49:08.000 153 33395.35 391.64 2301.88 36.91 2012-06-01 18:49:09.000 153 33395.39 391.58 2301.84 36.91 2012-06-01 18:49:10.000 153 33395.38 391.63 2301.91 36.91 2012-06-01 18:49:11.000 153 33395.38 391.64 2301.95 36.91 2012-06-01 18:49:12.000 153 33395.53 391.61 2301.89 36.91 2012-06-01 18:49:13.000 153 33395.41 391.59 2301.89 36.90 2012-06-01 18:49:14.000 153 33395.42 391.61 2301.93 36.91 2012-06-01 18:49:15.000 153 33395.42 391.66 2301.97 36.91 2012-06-01 18:49:16.000 153 33395.50 391.63 2301.88 36.91 2012-06-01 18:49:17.000 153 33395.39 391.62 2301.86 36.91 2012-06-01 18:49:18.000 153 33395.41 391.61 2301.79 36.91 2012-06-01 18:49:19.000 153 33395.38 391.64 2301.79 36.91 2012-06-01 18:49:20.000 153 33395.44 391.62 2301.94 36.91 2012-06-01 18:49:21.000 153 33395.49 391.65 2301.82 36.91 2012-06-01 18:49:22.000 153 33395.30 391.62 2301.87 36.91 2012-06-01 18:49:23.000 153 33395.47 391.62 2301.89 36.91 2012-06-01 18:49:24.000 153 33395.26 391.64 2301.90 36.91 2012-06-01 18:49:25.000 153 33395.37 391.64 2301.87 36.91 2012-06-01 18:49:26.000 153 33395.32 391.62 2301.91 36.91 2012-06-01 18:49:27.000 153 33395.33 391.64 2301.88 36.91 2012-06-01 18:49:28.000 153 33395.29 391.59 2301.87 36.91 2012-06-01 18:49:29.000 153 33395.26 391.66 2301.90 36.91 2012-06-01 18:49:30.000 153 33395.35 391.68 2301.78 36.91 2012-06-01 18:49:31.000 153 33395.32 391.68 2301.79 36.91 2012-06-01 18:49:32.000 153 33395.31 391.63 2301.97 36.91 2012-06-01 18:49:33.000 153 33395.37 391.63 2301.89 36.91 2012-06-01 18:49:34.000 153 33395.27 391.61 2301.93 36.91 2012-06-01 18:49:35.000 153 33395.42 391.62 2301.93 36.91 2012-06-01 18:49:36.000 153 33395.30 391.60 2301.94 36.91 2012-06-01 18:49:37.000 153 33395.33 391.61 2301.86 36.91 2012-06-01 18:49:38.000 153 33395.35 391.63 2301.95 36.91 2012-06-01 18:49:39.000 153 33395.38 391.57 2301.87 36.91 2012-06-01 18:49:40.000 153 33395.31 391.64 2301.94 36.91 2012-06-01 18:49:41.000 153 33395.43 391.59 2301.88 36.91 2012-06-01 18:49:42.000 153 33395.28 391.63 2301.86 36.91 2012-06-01 18:49:42.000 153 33395.31 391.60 2301.89 36.91 2012-06-01 18:49:44.000 153 33395.27 391.62 2301.91 36.91 2012-06-01 18:49:45.000 153 33395.35 391.61 2301.97 36.91 2012-06-01 18:49:46.000 153 33395.35 391.65 2301.88 36.91 2012-06-01 18:49:47.000 153 33395.30 391.61 2301.93 36.91 2012-06-01 18:49:48.000 153 33395.38 391.57 2301.88 36.91 2012-06-01 18:49:49.000 153 33395.39 391.57 2301.86 36.91 2012-06-01 18:49:50.000 153 33395.30 391.66 2301.88 36.91 2012-06-01 18:49:51.000 153 33395.39 391.58 2301.87 36.91 2012-06-01 18:49:52.000 153 33395.26 391.62 2301.96 36.91 2012-06-01 18:49:53.000 153 33395.37 391.64 2301.88 36.91 2012-06-01 18:49:54.000 153 33395.35 391.64 2301.91 36.91 2012-06-01 18:49:55.000 153 33395.29 391.67 2301.86 36.91 2012-06-01 18:49:55.000 153 33395.36 391.62 2301.88 36.91 2012-06-01 18:49:57.000 153 33395.35 391.64 2301.97 36.91 2012-06-01 18:49:58.000 153 33395.36 391.63 2301.88 36.91 2012-06-01 18:49:59.000 153 33395.25 391.63 2301.87 36.91 2012-06-01 18:50:00.000 153 33395.29 391.62 2301.92 36.91 2012-06-01 18:50:01.000 153 33395.20 391.63 2301.86 36.91 2012-06-01 18:50:02.000 153 33395.31 391.60 2301.90 36.91 2012-06-01 18:50:03.000 153 33395.43 391.61 2301.88 36.91 2012-06-01 18:50:04.000 153 33395.28 391.63 2301.89 36.91 2012-06-01 18:50:05.000 153 33395.29 391.61 2302.00 36.91 2012-06-01 18:50:06.000 153 33395.30 391.61 2302.01 36.91 2012-06-01 18:50:07.000 153 33395.32 391.58 2301.96 36.91 2012-06-01 18:50:08.000 153 33395.37 391.57 2301.88 36.91 2012-06-01 18:50:09.000 153 33395.33 391.58 2301.96 36.91 2012-06-01 18:50:10.000 153 33395.32 391.58 2302.00 36.91 2012-06-01 18:50:11.000 153 33395.29 391.58 2301.89 36.91 2012-06-01 18:50:12.000 153 33395.25 391.59 2301.98 36.91 2012-06-01 18:50:13.000 153 33395.27 391.62 2301.92 36.91 2012-06-01 18:50:14.000 153 33395.28 391.58 2301.96 36.91 2012-06-01 18:50:15.000 153 33395.27 391.61 2301.90 36.91 2012-06-01 18:50:16.000 153 33395.22 391.62 2301.94 36.91 2012-06-01 18:50:17.000 153 33395.28 391.55 2301.91 36.91 2012-06-01 18:50:18.000 153 33395.34 391.60 2301.86 36.91 2012-06-01 18:50:19.000 153 33395.24 391.61 2301.88 36.91 2012-06-01 18:50:20.000 153 33395.28 391.58 2301.91 36.91 2012-06-01 18:50:21.000 153 33395.25 391.57 2301.87 36.91 2012-06-01 18:50:22.000 153 33395.25 391.59 2301.94 36.91 2012-06-01 18:50:23.000 153 33395.28 391.56 2301.94 36.91 2012-06-01 18:50:24.000 153 33395.25 391.59 2301.88 36.91 2012-06-01 18:50:25.000 153 33395.21 391.59 2301.88 36.91 2012-06-01 18:50:26.000 153 33395.32 391.58 2301.92 36.91 2012-06-01 18:50:27.000 153 33395.26 391.59 2301.94 36.91 2012-06-01 18:50:28.000 153 33395.28 391.57 2301.94 36.91 2012-06-01 18:50:29.000 153 33395.39 391.60 2301.94 36.91 2012-06-01 18:50:30.000 153 33395.23 391.59 2302.00 36.91 2012-06-01 18:50:31.000 153 33395.24 391.61 2301.94 36.91 2012-06-01 18:50:32.000 153 33395.26 391.61 2301.94 36.91 2012-06-01 18:50:33.000 153 33395.20 391.60 2301.96 36.91 2012-06-01 18:50:34.000 153 33395.25 391.61 2301.98 36.91 2012-06-01 18:50:35.000 153 33395.30 391.61 2301.90 36.91 2012-06-01 18:50:36.000 153 33395.12 391.60 2301.96 36.91 2012-06-01 18:50:36.000 153 33395.20 391.58 2301.98 36.91 2012-06-01 18:50:38.000 153 33395.26 391.59 2301.94 36.91 2012-06-01 18:50:39.000 153 33395.21 391.57 2301.97 36.91 2012-06-01 18:50:40.000 153 33395.27 391.60 2301.95 36.91 2012-06-01 18:50:41.000 153 33395.20 391.58 2301.95 36.91 2012-06-01 18:50:42.000 153 33395.18 391.53 2301.97 36.91 2012-06-01 18:50:43.000 153 33395.17 391.54 2301.96 36.91 2012-06-01 18:50:44.000 153 33395.24 391.55 2302.02 36.91 2012-06-01 18:50:45.000 153 33395.25 391.57 2302.00 36.91 2012-06-01 18:50:46.000 153 33395.23 391.57 2301.95 36.91 2012-06-01 18:50:47.000 153 33395.23 391.60 2301.93 36.91 2012-06-01 18:50:48.000 153 33395.18 391.62 2301.89 36.91 2012-06-01 18:50:49.000 153 33395.27 391.58 2301.97 36.91 2012-06-01 18:50:49.000 153 33395.24 391.59 2301.95 36.91 2012-06-01 18:50:51.000 153 33395.23 391.57 2301.89 36.91 2012-06-01 18:50:52.000 153 33395.26 391.57 2301.99 36.91 2012-06-01 18:50:53.000 153 33395.26 391.59 2301.93 36.91 2012-06-01 18:50:54.000 153 33395.25 391.57 2301.92 36.91 2012-06-01 18:50:55.000 153 33395.22 391.56 2301.93 36.91 2012-06-01 18:50:56.000 153 33395.25 391.59 2301.93 36.91 2012-06-01 18:50:57.000 153 33395.31 391.63 2301.89 36.91 2012-06-01 18:50:58.000 153 33395.33 391.61 2302.00 36.91 2012-06-01 18:50:59.000 153 33395.15 391.63 2302.01 36.91 2012-06-01 18:51:00.000 153 33395.15 391.60 2301.95 36.91 2012-06-01 18:51:01.000 153 33395.17 391.55 2301.94 36.91 2012-06-01 18:51:02.000 153 33395.13 391.56 2301.98 36.91 2012-06-01 18:51:03.000 153 33395.20 391.58 2301.88 36.91 2012-06-01 18:51:04.000 153 33395.24 391.59 2301.98 36.91 2012-06-01 18:51:05.000 153 33395.10 391.62 2301.95 36.91 2012-06-01 18:51:06.000 153 33395.17 391.57 2301.99 36.91 2012-06-01 18:51:07.000 153 33395.13 391.58 2301.97 36.91 2012-06-01 18:51:08.000 153 33395.20 391.61 2301.94 36.91 2012-06-01 18:51:09.000 153 33395.25 391.58 2302.03 36.91 2012-06-01 18:51:10.000 153 33395.11 391.65 2301.93 36.91 2012-06-01 18:51:11.000 153 33395.15 391.60 2301.95 36.91 2012-06-01 18:51:12.000 153 33395.22 391.61 2301.95 36.91 2012-06-01 18:51:13.000 153 33395.13 391.61 2301.98 36.91 2012-06-01 18:51:14.000 153 33395.20 391.63 2301.98 36.91 2012-06-01 18:51:15.000 153 33395.17 391.56 2301.97 36.91 2012-06-01 18:51:16.000 153 33395.07 391.58 2302.01 36.91 2012-06-01 18:51:17.000 153 33395.18 391.60 2301.97 36.91 2012-06-01 18:51:18.000 153 33395.07 391.61 2301.99 36.91 2012-06-01 18:51:19.000 153 33395.06 391.58 2301.96 36.91 2012-06-01 18:51:20.000 153 33395.15 391.61 2302.01 36.91 2012-06-01 18:51:21.000 153 33395.07 391.55 2301.99 36.91 2012-06-01 18:51:22.000 153 33395.15 391.55 2301.95 36.91 2012-06-01 18:51:23.000 153 33395.08 391.55 2302.06 36.91 2012-06-01 18:51:24.000 153 33395.11 391.61 2301.98 36.91 2012-06-01 18:51:25.000 153 33395.15 391.55 2301.94 36.91 2012-06-01 18:51:26.000 153 33395.11 391.57 2301.95 36.91 2012-06-01 18:51:27.000 153 33395.14 391.58 2302.10 36.91 2012-06-01 18:51:28.000 153 33395.13 391.57 2301.92 36.91 2012-06-01 18:51:29.000 153 33395.11 391.53 2302.02 36.91 2012-06-01 18:51:30.000 153 33395.19 391.56 2301.94 36.91 2012-06-01 18:51:30.000 153 33395.18 391.60 2301.93 36.91 2012-06-01 18:51:32.000 153 33395.07 391.53 2301.95 36.91 2012-06-01 18:51:33.000 153 33395.16 391.58 2301.94 36.91 2012-06-01 18:51:34.000 153 33395.21 391.55 2302.07 36.91 2012-06-01 18:51:35.000 153 33395.06 391.57 2301.94 36.91 2012-06-01 18:51:36.000 153 33395.10 391.59 2302.03 36.91 2012-06-01 18:51:37.000 153 33395.08 391.60 2301.96 36.91 2012-06-01 18:51:38.000 153 33395.15 391.57 2302.00 36.91 2012-06-01 18:51:39.000 153 33395.20 391.63 2302.00 36.91 2012-06-01 18:51:40.000 153 33395.08 391.61 2301.93 36.91 2012-06-01 18:51:41.000 153 33395.05 391.62 2302.00 36.91 2012-06-01 18:51:42.000 153 33395.08 391.59 2302.06 36.91 2012-06-01 18:51:43.000 153 33395.17 391.57 2302.03 36.91 2012-06-01 18:51:43.000 153 33395.20 391.63 2302.03 36.91 2012-06-01 18:51:45.000 153 33395.22 391.58 2301.99 36.91 2012-06-01 18:51:46.000 153 33395.10 391.57 2302.04 36.91 2012-06-01 18:51:47.000 153 33395.13 391.59 2301.91 36.91 2012-06-01 18:51:48.000 153 33395.14 391.63 2301.95 36.91 2012-06-01 18:51:49.000 153 33395.16 391.60 2301.96 36.91 2012-06-01 18:51:50.000 153 33395.12 391.56 2301.89 36.91 2012-06-01 18:51:51.000 153 33395.14 391.59 2302.00 36.91 2012-06-01 18:51:52.000 153 33395.18 391.60 2302.01 36.91 2012-06-01 18:51:53.000 153 33395.04 391.57 2301.97 36.91 2012-06-01 18:51:54.000 153 33395.23 391.57 2301.99 36.91 2012-06-01 18:51:55.000 153 33395.07 391.56 2302.05 36.91 2012-06-01 18:51:56.000 153 33395.04 391.55 2302.06 36.91 2012-06-01 18:51:57.000 153 33395.14 391.54 2302.03 36.91 2012-06-01 18:51:58.000 153 33395.11 391.58 2301.94 36.91 2012-06-01 18:51:59.000 153 33395.02 391.58 2302.03 36.91 2012-06-01 18:52:00.000 153 33395.07 391.57 2301.99 36.91 2012-06-01 18:52:01.000 153 33395.02 391.58 2302.03 36.91 2012-06-01 18:52:02.000 153 33395.12 391.54 2301.98 36.91 2012-06-01 18:52:03.000 153 33395.13 391.54 2302.01 36.91 2012-06-01 18:52:04.000 153 33395.11 391.51 2301.99 36.91 2012-06-01 18:52:05.000 153 33395.10 391.58 2301.94 36.91 2012-06-01 18:52:06.000 153 33395.14 391.57 2301.95 36.91 2012-06-01 18:52:07.000 153 33395.05 391.52 2301.91 36.91 2012-06-01 18:52:08.000 153 33395.11 391.56 2302.01 36.91 2012-06-01 18:52:09.000 153 33395.14 391.56 2301.95 36.91 2012-06-01 18:52:10.000 153 33395.19 391.54 2301.98 36.91 2012-06-01 18:52:11.000 153 33395.13 391.55 2301.95 36.91 2012-06-01 18:52:12.000 153 33395.15 391.55 2302.02 36.91 2012-06-01 18:52:13.000 153 33395.08 391.57 2302.00 36.91 2012-06-01 18:52:14.000 153 33395.11 391.55 2302.00 36.91 2012-06-01 18:52:15.000 153 33395.14 391.62 2301.97 36.91 2012-06-01 18:52:16.000 153 33395.02 391.56 2301.99 36.91 2012-06-01 18:52:17.000 153 33395.05 391.55 2302.03 36.91 2012-06-01 18:52:18.000 153 33395.06 391.61 2301.97 36.91 2012-06-01 18:52:19.000 153 33395.03 391.56 2301.97 36.91 2012-06-01 18:52:20.000 153 33395.05 391.54 2302.00 36.91 2012-06-01 18:52:21.000 153 33395.09 391.60 2302.01 36.91 2012-06-01 18:52:22.000 153 33395.07 391.56 2302.03 36.91 2012-06-01 18:52:23.000 153 33395.09 391.55 2302.01 36.91 2012-06-01 18:52:24.000 153 33395.02 391.53 2302.00 36.91 2012-06-01 18:52:24.000 153 33394.99 391.51 2302.07 36.91 2012-06-01 18:52:26.000 153 33395.08 391.55 2301.97 36.91 2012-06-01 18:52:27.000 153 33395.02 391.54 2302.00 36.91 2012-06-01 18:52:28.000 153 33395.08 391.58 2301.97 36.91 2012-06-01 18:52:29.000 153 33395.08 391.59 2302.03 36.91 2012-06-01 18:52:30.000 153 33395.12 391.54 2301.98 36.91 2012-06-01 18:52:31.000 153 33395.08 391.54 2301.97 36.91 2012-06-01 18:52:32.000 153 33395.04 391.59 2301.95 36.91 2012-06-01 18:52:33.000 153 33395.13 391.56 2302.01 36.91 2012-06-01 18:52:34.000 153 33394.98 391.54 2302.00 36.91 2012-06-01 18:52:35.000 153 33395.06 391.55 2301.99 36.91 2012-06-01 18:52:36.000 153 33395.11 391.55 2301.99 36.91 2012-06-01 18:52:37.000 153 33395.07 391.56 2301.93 36.91 2012-06-01 18:52:37.000 153 33395.10 391.51 2301.93 36.91 2012-06-01 18:52:39.000 153 33395.10 391.53 2301.99 36.91 2012-06-01 18:52:40.000 153 33394.99 391.52 2301.97 36.91 2012-06-01 18:52:41.000 153 33395.08 391.54 2301.95 36.91 2012-06-01 18:52:42.000 153 33395.04 391.58 2302.03 36.91 2012-06-01 18:52:43.000 153 33395.04 391.50 2302.04 36.91 2012-06-01 18:52:44.000 153 33395.07 391.55 2301.96 36.91 2012-06-01 18:52:45.000 153 33395.05 391.53 2301.97 36.91 2012-06-01 18:52:46.000 153 33394.85 391.54 2301.98 36.91 2012-06-01 18:52:47.000 153 33395.07 391.59 2301.95 36.91 2012-06-01 18:52:48.000 153 33395.07 391.53 2301.98 36.91 2012-06-01 18:52:49.000 153 33395.00 391.51 2301.95 36.91 2012-06-01 18:52:50.000 153 33394.97 391.55 2302.04 36.91 2012-06-01 18:52:51.000 153 33394.99 391.53 2301.97 36.91 2012-06-01 18:52:52.000 153 33394.93 391.52 2301.93 36.91 2012-06-01 18:52:53.000 153 33395.04 391.52 2301.97 36.91 2012-06-01 18:52:54.000 153 33395.02 391.59 2302.01 36.91 2012-06-01 18:52:55.000 153 33395.04 391.54 2302.04 36.91 2012-06-01 18:52:56.000 153 33395.08 391.54 2302.00 36.91 2012-06-01 18:52:57.000 153 33395.07 391.53 2301.98 36.91 2012-06-01 18:52:58.000 153 33395.01 391.53 2301.94 36.91 2012-06-01 18:52:59.000 153 33394.99 391.54 2301.99 36.91 2012-06-01 18:53:00.000 153 33395.02 391.51 2301.98 36.91 2012-06-01 18:53:01.000 153 33395.02 391.51 2301.93 36.91 2012-06-01 18:53:02.000 153 33394.99 391.53 2301.93 36.91 2012-06-01 18:53:03.000 153 33394.98 391.53 2302.00 36.91 2012-06-01 18:53:04.000 153 33394.96 391.54 2301.98 36.91 2012-06-01 18:53:05.000 153 33395.05 391.51 2301.98 36.91 2012-06-01 18:53:06.000 153 33395.11 391.52 2302.00 36.91 2012-06-01 18:53:07.000 153 33394.98 391.51 2301.99 36.91 2012-06-01 18:53:08.000 153 33395.02 391.54 2302.01 36.91 2012-06-01 18:53:09.000 153 33395.04 391.57 2301.96 36.91 2012-06-01 18:53:10.000 153 33395.03 391.52 2301.98 36.91 2012-06-01 18:53:11.000 153 33395.04 391.53 2301.95 36.91 2012-06-01 18:53:12.000 153 33395.05 391.56 2302.03 36.91 2012-06-01 18:53:13.000 153 33394.95 391.53 2302.01 36.91 2012-06-01 18:53:14.000 153 33395.06 391.50 2301.98 36.91 2012-06-01 18:53:15.000 153 33394.94 391.49 2301.94 36.91 2012-06-01 18:53:16.000 153 33394.92 391.55 2301.95 36.91 2012-06-01 18:53:17.000 153 33394.99 391.51 2301.94 36.91 2012-06-01 18:53:18.000 153 33394.98 391.56 2301.99 36.91 2012-06-01 18:53:18.000 153 33394.95 391.53 2301.94 36.91 2012-06-01 18:53:20.000 153 33395.04 391.51 2301.93 36.91 2012-06-01 18:53:21.000 153 33394.89 391.49 2302.01 36.91 2012-06-01 18:53:22.000 153 33394.96 391.53 2301.94 36.91 2012-06-01 18:53:23.000 153 33395.07 391.55 2301.97 36.91 2012-06-01 18:53:24.000 153 33394.94 391.56 2301.96 36.91 2012-06-01 18:53:25.000 153 33394.96 391.55 2301.89 36.91 2012-06-01 18:53:26.000 153 33395.01 391.57 2301.98 36.91 2012-06-01 18:53:27.000 153 33394.99 391.51 2301.97 36.91 2012-06-01 18:53:28.000 153 33394.96 391.51 2301.97 36.91 2012-06-01 18:53:29.000 153 33394.94 391.55 2301.87 36.91 2012-06-01 18:53:30.000 153 33395.11 391.59 2301.90 36.91 2012-06-01 18:53:31.000 153 33395.07 391.56 2301.93 36.91 2012-06-01 18:53:31.000 153 33395.04 391.53 2301.91 36.91 2012-06-01 18:53:33.000 153 33395.00 391.52 2302.03 36.91 2012-06-01 18:53:34.000 153 33395.04 391.52 2301.93 36.91 2012-06-01 18:53:35.000 153 33394.93 391.51 2301.93 36.91 2012-06-01 18:53:36.000 153 33394.99 391.55 2301.90 36.91 2012-06-01 18:53:37.000 153 33395.01 391.50 2301.92 36.91 2012-06-01 18:53:38.000 153 33395.01 391.48 2301.98 36.91 2012-06-01 18:53:39.000 153 33395.06 391.53 2302.03 36.91 2012-06-01 18:53:40.000 153 33395.13 391.49 2301.95 36.91 2012-06-01 18:53:41.000 153 33395.02 391.50 2302.02 36.91 2012-06-01 18:53:42.000 153 33395.05 391.52 2301.95 36.91 2012-06-01 18:53:43.000 153 33395.03 391.52 2301.93 36.91 2012-06-01 18:53:44.000 153 33395.03 391.51 2301.89 36.91 2012-06-01 18:53:45.000 153 33395.01 391.46 2301.99 36.91 2012-06-01 18:53:46.000 153 33394.95 391.51 2301.88 36.91 2012-06-01 18:53:47.000 153 33395.00 391.52 2302.03 36.91 2012-06-01 18:53:48.000 153 33395.01 391.47 2302.02 36.91 2012-06-01 18:53:49.000 153 33394.95 391.49 2302.02 36.91 2012-06-01 18:53:50.000 153 33395.01 391.50 2301.94 36.91 2012-06-01 18:53:51.000 153 33394.99 391.51 2301.88 36.91 2012-06-01 18:53:52.000 153 33395.03 391.51 2301.93 36.91 2012-06-01 18:53:53.000 153 33395.11 391.49 2301.99 36.91 2012-06-01 18:53:54.000 153 33394.97 391.49 2302.01 36.91 2012-06-01 18:53:55.000 153 33395.01 391.50 2301.99 36.91 2012-06-01 18:53:56.000 153 33394.98 391.50 2302.00 36.91 2012-06-01 18:53:57.000 153 33394.99 391.53 2301.99 36.91 2012-06-01 18:53:58.000 153 33394.95 391.52 2301.80 36.91 2012-06-01 18:53:59.000 153 33395.08 391.53 2301.94 36.91 2012-06-01 18:54:00.000 153 33394.95 391.52 2302.03 36.91 2012-06-01 18:54:01.000 153 33394.96 391.50 2301.96 36.91 2012-06-01 18:54:02.000 153 33394.98 391.49 2301.97 36.91 2012-06-01 18:54:03.000 153 33395.01 391.49 2301.98 36.91 2012-06-01 18:54:04.000 153 33395.01 391.54 2301.93 36.91 2012-06-01 18:54:05.000 153 33395.01 391.47 2301.92 36.91 2012-06-01 18:54:06.000 153 33395.10 391.48 2301.95 36.91 2012-06-01 18:54:07.000 153 33395.01 391.50 2301.94 36.91 2012-06-01 18:54:08.000 153 33394.98 391.50 2301.94 36.91 2012-06-01 18:54:09.000 153 33395.03 391.49 2301.97 36.91 2012-06-01 18:54:10.000 153 33395.00 391.50 2302.00 36.91 2012-06-01 18:54:11.000 153 33395.04 391.50 2301.96 36.91 2012-06-01 18:54:12.000 153 33394.95 391.51 2301.89 36.91 2012-06-01 18:54:12.000 153 33394.95 391.49 2301.93 36.91 2012-06-01 18:54:14.000 153 33394.98 391.49 2301.98 36.91 2012-06-01 18:54:15.000 153 33395.08 391.46 2302.00 36.91 2012-06-01 18:54:16.000 153 33395.01 391.47 2301.92 36.91 2012-06-01 18:54:17.000 153 33394.92 391.48 2301.98 36.91 2012-06-01 18:54:18.000 153 33394.98 391.53 2302.01 36.91 2012-06-01 18:54:19.000 153 33394.96 391.50 2301.98 36.91 2012-06-01 18:54:20.000 153 33395.07 391.48 2301.93 36.91 2012-06-01 18:54:21.000 153 33395.03 391.47 2301.90 36.91 2012-06-01 18:54:22.000 153 33395.06 391.45 2302.03 36.91 2012-06-01 18:54:23.000 153 33394.90 391.49 2302.01 36.91 2012-06-01 18:54:24.000 153 33395.04 391.51 2301.91 36.91 2012-06-01 18:54:25.000 153 33395.02 391.52 2301.94 36.91 2012-06-01 18:54:25.000 153 33395.07 391.50 2301.87 36.91 2012-06-01 18:54:27.000 153 33395.01 391.49 2302.00 36.91 2012-06-01 18:54:28.000 153 33395.02 391.50 2301.97 36.91 2012-06-01 18:54:29.000 153 33395.00 391.55 2301.97 36.91 2012-06-01 18:54:30.000 153 33395.01 391.50 2302.01 36.91 2012-06-01 18:54:31.000 153 33395.01 391.49 2301.94 36.91 2012-06-01 18:54:32.000 153 33395.00 391.51 2301.94 36.91 2012-06-01 18:54:33.000 153 33395.04 391.50 2301.98 36.91 2012-06-01 18:54:34.000 153 33395.05 391.50 2302.00 36.91 2012-06-01 18:54:35.000 153 33394.95 391.51 2301.99 36.91 2012-06-01 18:54:36.000 153 33395.06 391.48 2302.01 36.91 2012-06-01 18:54:37.000 153 33394.99 391.49 2302.04 36.91 2012-06-01 18:54:38.000 153 33394.99 391.48 2301.97 36.91 2012-06-01 18:54:39.000 153 33394.95 391.49 2301.98 36.91 2012-06-01 18:54:40.000 153 33395.04 391.47 2301.90 36.91 2012-06-01 18:54:41.000 153 33395.07 391.50 2301.98 36.91 2012-06-01 18:54:42.000 153 33395.01 391.44 2302.01 36.91 2012-06-01 18:54:43.000 153 33395.00 391.46 2301.98 36.91 2012-06-01 18:54:44.000 153 33394.98 391.52 2301.95 36.91 2012-06-01 18:54:45.000 153 33395.00 391.53 2302.07 36.91 2012-06-01 18:54:46.000 153 33395.00 391.48 2301.97 36.91 2012-06-01 18:54:47.000 153 33395.07 391.51 2301.98 36.91 2012-06-01 18:54:48.000 153 33394.99 391.53 2301.96 36.91 2012-06-01 18:54:49.000 153 33395.01 391.48 2301.98 36.91 2012-06-01 18:54:50.000 153 33395.00 391.55 2302.03 36.91 2012-06-01 18:54:51.000 153 33394.96 391.53 2301.95 36.91 2012-06-01 18:54:52.000 153 33394.96 391.51 2302.00 36.91 2012-06-01 18:54:53.000 153 33395.01 391.52 2301.91 36.91 2012-06-01 18:54:54.000 153 33394.95 391.50 2301.92 36.91 2012-06-01 18:54:55.000 153 33394.92 391.47 2301.94 36.91 2012-06-01 18:54:56.000 153 33394.97 391.48 2301.96 36.91 2012-06-01 18:54:57.000 153 33394.96 391.46 2301.98 36.91 2012-06-01 18:54:58.000 153 33394.92 391.54 2301.95 36.91 2012-06-01 18:54:59.000 153 33395.04 391.52 2301.99 36.91 2012-06-01 18:55:00.000 153 33395.03 391.47 2302.00 36.91 2012-06-01 18:55:01.000 153 33394.95 391.47 2302.00 36.91 2012-06-01 18:55:02.000 153 33394.99 391.48 2302.06 36.91 2012-06-01 18:55:03.000 153 33394.99 391.49 2302.05 36.91 2012-06-01 18:55:04.000 153 33395.04 391.48 2302.02 36.91 2012-06-01 18:55:05.000 153 33395.04 391.48 2301.97 36.91 2012-06-01 18:55:06.000 153 33394.99 391.50 2301.94 36.91 2012-06-01 18:55:06.000 153 33394.93 391.49 2301.98 36.91 2012-06-01 18:55:08.000 153 33394.95 391.51 2301.97 36.91 2012-06-01 18:55:09.000 153 33394.96 391.51 2302.04 36.91 2012-06-01 18:55:10.000 153 33394.86 391.50 2301.99 36.91 2012-06-01 18:55:11.000 153 33394.89 391.46 2302.01 36.91 2012-06-01 18:55:12.000 153 33395.04 391.45 2301.98 36.91 2012-06-01 18:55:13.000 153 33394.97 391.46 2302.03 36.91 2012-06-01 18:55:14.000 153 33395.07 391.46 2302.00 36.91 2012-06-01 18:55:15.000 153 33395.00 391.46 2301.98 36.91 2012-06-01 18:55:16.000 153 33394.89 391.46 2302.02 36.91 2012-06-01 18:55:17.000 153 33395.06 391.47 2302.06 36.91 2012-06-01 18:55:18.000 153 33394.98 391.46 2301.98 36.91 2012-06-01 18:55:19.000 153 33394.97 391.50 2301.97 36.91 2012-06-01 18:55:19.000 153 33395.01 391.52 2302.06 36.91 2012-06-01 18:55:21.000 153 33394.97 391.47 2302.07 36.91 2012-06-01 18:55:22.000 153 33394.88 391.50 2302.03 36.91 2012-06-01 18:55:23.000 153 33394.91 391.49 2301.96 36.91 2012-06-01 18:55:24.000 153 33394.88 391.43 2302.00 36.91 2012-06-01 18:55:25.000 153 33394.95 391.44 2302.01 36.91 2012-06-01 18:55:26.000 153 33395.02 391.48 2301.98 36.91 2012-06-01 18:55:27.000 153 33394.98 391.44 2302.06 36.91 2012-06-01 18:55:28.000 153 33394.99 391.50 2302.09 36.91 2012-06-01 18:55:29.000 153 33394.95 391.44 2302.03 36.91 2012-06-01 18:55:30.000 153 33395.07 391.47 2301.87 36.91 2012-06-01 18:55:31.000 153 33395.00 391.49 2301.90 36.91 2012-06-01 18:55:32.000 153 33394.98 391.44 2302.10 36.91 2012-06-01 18:55:33.000 153 33395.00 391.45 2302.11 36.91 2012-06-01 18:55:34.000 153 33394.84 391.45 2301.95 36.91 2012-06-01 18:55:35.000 153 33394.98 391.45 2302.05 36.91 2012-06-01 18:55:36.000 153 33394.94 391.41 2302.05 36.91 2012-06-01 18:55:37.000 153 33394.95 391.42 2302.04 36.91 2012-06-01 18:55:38.000 153 33394.93 391.48 2302.06 36.91 2012-06-01 18:55:39.000 153 33394.96 391.43 2301.97 36.91 2012-06-01 18:55:40.000 153 33395.05 391.43 2302.04 36.91 2012-06-01 18:55:41.000 153 33394.96 391.46 2302.02 36.91 2012-06-01 18:55:42.000 153 33394.95 391.48 2302.05 36.91 2012-06-01 18:55:43.000 153 33394.99 391.46 2302.01 36.91 2012-06-01 18:55:44.000 153 33394.98 391.45 2302.01 36.91 2012-06-01 18:55:45.000 153 33394.99 391.47 2302.14 36.91 2012-06-01 18:55:46.000 153 33394.95 391.45 2301.99 36.91 2012-06-01 18:55:47.000 153 33395.05 391.44 2302.03 36.91 2012-06-01 18:55:48.000 153 33394.97 391.46 2302.06 36.91 2012-06-01 18:55:49.000 153 33394.96 391.47 2302.00 36.91 2012-06-01 18:55:50.000 153 33395.05 391.48 2302.06 36.91 2012-06-01 18:55:51.000 153 33394.99 391.46 2302.07 36.91 2012-06-01 18:55:52.000 153 33394.98 391.45 2302.00 36.91 2012-06-01 18:55:53.000 153 33394.99 391.48 2301.97 36.91 2012-06-01 18:55:54.000 153 33394.94 391.41 2302.12 36.91 2012-06-01 18:55:55.000 153 33394.94 391.46 2302.10 36.91 2012-06-01 18:55:56.000 153 33394.93 391.44 2301.94 36.91 2012-06-01 18:55:57.000 153 33395.02 391.45 2302.03 36.91 2012-06-01 18:55:58.000 153 33394.95 391.43 2302.07 36.91 2012-06-01 18:55:59.000 153 33394.93 391.47 2302.03 36.91 2012-06-01 18:56:00.000 153 33394.99 391.43 2302.00 36.91 2012-06-01 18:56:00.000 153 33395.01 391.47 2302.07 36.91 2012-06-01 18:56:02.000 153 33394.93 391.47 2302.09 36.91 2012-06-01 18:56:03.000 153 33395.03 391.43 2301.98 36.91 2012-06-01 18:56:04.000 153 33395.02 391.47 2302.04 36.91 2012-06-01 18:56:05.000 153 33395.01 391.42 2301.99 36.91 2012-06-01 18:56:06.000 153 33394.92 391.46 2302.03 36.91 2012-06-01 18:56:07.000 153 33395.01 391.44 2302.03 36.91 2012-06-01 18:56:08.000 153 33394.89 391.43 2302.03 36.91 2012-06-01 18:56:09.000 153 33394.90 391.40 2301.98 36.91 2012-06-01 18:56:10.000 153 33394.91 391.45 2302.07 36.91 2012-06-01 18:56:11.000 153 33394.92 391.45 2302.00 36.91 2012-06-01 18:56:12.000 153 33394.89 391.46 2302.02 36.91 2012-06-01 18:56:13.000 153 33394.99 391.44 2302.12 36.91 2012-06-01 18:56:13.000 153 33394.99 391.42 2302.14 36.91 2012-06-01 18:56:15.000 153 33395.00 391.41 2301.97 36.91 2012-06-01 18:56:16.000 153 33395.05 391.48 2301.95 36.91 2012-06-01 18:56:17.000 153 33395.07 391.43 2302.01 36.91 2012-06-01 18:56:18.000 153 33395.00 391.41 2302.03 36.91 2012-06-01 18:56:19.000 153 33394.98 391.44 2302.06 36.91 2012-06-01 18:56:20.000 153 33394.98 391.40 2302.03 36.91 2012-06-01 18:56:21.000 153 33394.98 391.44 2302.01 36.91 2012-06-01 18:56:22.000 153 33394.97 391.42 2302.05 36.91 2012-06-01 18:56:23.000 153 33394.93 391.42 2302.04 36.91 2012-06-01 18:56:24.000 153 33394.92 391.40 2302.07 36.91 2012-06-01 18:56:25.000 153 33395.01 391.37 2302.07 36.91 2012-06-01 18:56:26.000 153 33394.97 391.35 2302.06 36.91 2012-06-01 18:56:27.000 153 33394.99 391.40 2302.07 36.91 2012-06-01 18:56:28.000 153 33394.94 391.42 2302.09 36.91 2012-06-01 18:56:29.000 153 33395.01 391.42 2301.96 36.91 2012-06-01 18:56:30.000 153 33394.93 391.40 2302.02 36.91 2012-06-01 18:56:31.000 153 33394.99 391.46 2302.02 36.91 2012-06-01 18:56:32.000 153 33395.00 391.40 2302.04 36.91 2012-06-01 18:56:33.000 153 33394.98 391.43 2302.01 36.91 2012-06-01 18:56:34.000 153 33395.00 391.41 2302.05 36.91 2012-06-01 18:56:35.000 153 33395.08 391.43 2301.98 36.91 2012-06-01 18:56:36.000 153 33394.94 391.44 2302.03 36.91 2012-06-01 18:56:37.000 153 33395.02 391.40 2302.01 36.91 2012-06-01 18:56:38.000 153 33394.95 391.38 2301.98 36.91 2012-06-01 18:56:39.000 153 33395.10 391.36 2302.07 36.91 2012-06-01 18:56:40.000 153 33395.02 391.42 2301.96 36.91 2012-06-01 18:56:41.000 153 33394.98 391.38 2302.04 36.91 2012-06-01 18:56:42.000 153 33394.91 391.33 2302.05 36.91 2012-06-01 18:56:43.000 153 33394.92 391.38 2302.09 36.91 2012-06-01 18:56:44.000 153 33394.98 391.38 2302.06 36.91 2012-06-01 18:56:45.000 153 33395.04 391.39 2302.09 36.91 2012-06-01 18:56:46.000 153 33395.04 391.39 2301.97 36.91 2012-06-01 18:56:47.000 153 33394.95 391.39 2302.01 36.91 2012-06-01 18:56:48.000 153 33395.05 391.37 2302.01 36.91 2012-06-01 18:56:49.000 153 33395.04 391.35 2302.04 36.91 2012-06-01 18:56:50.000 153 33394.99 391.34 2302.00 36.91 2012-06-01 18:56:51.000 153 33394.97 391.40 2302.00 36.91 2012-06-01 18:56:52.000 153 33394.93 391.32 2301.94 36.91 2012-06-01 18:56:53.000 153 33394.88 391.38 2302.01 36.91 2012-06-01 18:56:54.000 153 33395.04 391.38 2302.03 36.91 2012-06-01 18:56:54.000 153 33395.05 391.37 2301.99 36.91 2012-06-01 18:56:56.000 153 33395.00 391.37 2302.02 36.91 2012-06-01 18:56:57.000 153 33395.08 391.35 2302.02 36.91 2012-06-01 18:56:58.000 153 33394.91 391.33 2302.05 36.91 2012-06-01 18:56:59.000 153 33395.02 391.38 2301.96 36.91 2012-06-01 18:57:00.000 153 33395.08 391.39 2302.03 36.91 2012-06-01 18:57:01.000 153 33394.89 391.34 2301.97 36.91 2012-06-01 18:57:02.000 153 33395.00 391.37 2302.04 36.91 2012-06-01 18:57:03.000 153 33395.12 391.38 2301.89 36.91 2012-06-01 18:57:04.000 153 33395.04 391.35 2302.07 36.91 2012-06-01 18:57:05.000 153 33395.02 391.38 2302.02 36.91 2012-06-01 18:57:06.000 153 33395.02 391.38 2302.03 36.91 2012-06-01 18:57:07.000 153 33395.14 391.38 2301.98 36.91 2012-06-01 18:57:07.000 153 33394.98 391.38 2301.95 36.91 2012-06-01 18:57:09.000 153 33394.99 391.34 2302.05 36.91 2012-06-01 18:57:10.000 153 33395.04 391.41 2302.04 36.91 2012-06-01 18:57:11.000 153 33395.08 391.38 2302.09 36.91 2012-06-01 18:57:12.000 153 33395.05 391.35 2301.95 36.91 2012-06-01 18:57:13.000 153 33394.97 391.35 2301.94 36.91 2012-06-01 18:57:14.000 153 33395.04 391.35 2301.97 36.91 2012-06-01 18:57:15.000 153 33395.05 391.34 2301.95 36.91 2012-06-01 18:57:16.000 153 33394.97 391.36 2301.95 36.91 2012-06-01 18:57:17.000 153 33395.00 391.32 2301.95 36.91 2012-06-01 18:57:18.000 153 33394.98 391.38 2302.00 36.91 2012-06-01 18:57:19.000 153 33394.99 391.34 2302.02 36.91 2012-06-01 18:57:20.000 153 33394.96 391.36 2301.97 36.91 2012-06-01 18:57:21.000 153 33395.05 391.35 2302.01 36.91 2012-06-01 18:57:22.000 153 33395.02 391.36 2302.02 36.91 2012-06-01 18:57:23.000 153 33395.02 391.42 2302.03 36.91 2012-06-01 18:57:24.000 153 33395.04 391.35 2302.07 36.91 2012-06-01 18:57:25.000 153 33395.00 391.38 2302.01 36.91 2012-06-01 18:57:26.000 153 33395.06 391.39 2302.02 36.91 2012-06-01 18:57:27.000 153 33394.96 391.39 2302.03 36.91 2012-06-01 18:57:28.000 153 33395.03 391.35 2301.95 36.91 2012-06-01 18:57:29.000 153 33395.11 391.41 2302.06 36.91 2012-06-01 18:57:30.000 153 33394.99 391.39 2302.05 36.91 2012-06-01 18:57:31.000 153 33395.01 391.39 2302.06 36.91 2012-06-01 18:57:32.000 153 33395.04 391.37 2302.06 36.91 2012-06-01 18:57:33.000 153 33394.95 391.44 2301.97 36.91 2012-06-01 18:57:34.000 153 33395.05 391.41 2302.03 36.91 2012-06-01 18:57:35.000 153 33394.95 391.41 2302.06 36.91 2012-06-01 18:57:36.000 153 33394.99 391.44 2302.02 36.91 2012-06-01 18:57:37.000 153 33395.00 391.38 2301.95 36.91 2012-06-01 18:57:38.000 153 33394.96 391.43 2302.01 36.91 2012-06-01 18:57:39.000 153 33395.03 391.35 2302.11 36.91 2012-06-01 18:57:40.000 153 33394.99 391.34 2302.07 36.91 2012-06-01 18:57:41.000 153 33395.00 391.37 2302.13 36.91 2012-06-01 18:57:42.000 153 33395.10 391.36 2302.05 36.91 2012-06-01 18:57:43.000 153 33395.00 391.35 2301.97 36.91 2012-06-01 18:57:44.000 153 33394.98 391.36 2302.03 36.91 2012-06-01 18:57:45.000 153 33395.04 391.34 2302.08 36.91 2012-06-01 18:57:46.000 153 33395.10 391.43 2302.07 36.91 2012-06-01 18:57:47.000 153 33395.08 391.40 2302.09 36.91 2012-06-01 18:57:48.000 153 33395.08 391.36 2301.97 36.91 2012-06-01 18:57:48.000 153 33395.05 391.38 2302.01 36.91 2012-06-01 18:57:50.000 153 33395.05 391.35 2302.01 36.91 2012-06-01 18:57:51.000 153 33395.11 391.39 2302.03 36.91 2012-06-01 18:57:52.000 153 33395.03 391.37 2301.99 36.91 2012-06-01 18:57:53.000 153 33395.12 391.37 2302.04 36.91 2012-06-01 18:57:54.000 153 33395.04 391.39 2302.11 36.91 2012-06-01 18:57:55.000 153 33395.17 391.40 2302.00 36.91 2012-06-01 18:57:56.000 153 33394.99 391.38 2301.99 36.91 2012-06-01 18:57:57.000 153 33395.07 391.43 2302.03 36.91 2012-06-01 18:57:58.000 153 33395.04 391.38 2302.01 36.91 2012-06-01 18:57:59.000 153 33395.00 391.40 2302.20 36.91 2012-06-01 18:58:00.000 153 33395.06 391.35 2302.14 36.91 2012-06-01 18:58:01.000 153 33394.96 391.39 2301.98 36.91 2012-06-01 18:58:01.000 153 33394.99 391.36 2301.97 36.91 2012-06-01 18:58:03.000 153 33394.99 391.36 2302.07 36.91 2012-06-01 18:58:04.000 153 33395.06 391.38 2301.96 36.91 2012-06-01 18:58:05.000 153 33395.07 391.31 2302.00 36.91 2012-06-01 18:58:06.000 153 33395.03 391.34 2302.06 36.91 2012-06-01 18:58:07.000 153 33395.00 391.38 2302.01 36.91 2012-06-01 18:58:08.000 153 33395.03 391.38 2302.00 36.91 2012-06-01 18:58:09.000 153 33395.05 391.35 2302.03 36.91 2012-06-01 18:58:10.000 153 33395.00 391.41 2302.06 36.91 2012-06-01 18:58:11.000 153 33394.98 391.39 2302.12 36.91 2012-06-01 18:58:12.000 153 33394.99 391.35 2302.08 36.91 2012-06-01 18:58:13.000 153 33395.08 391.37 2302.07 36.91 2012-06-01 18:58:14.000 153 33395.06 391.40 2302.01 36.91 2012-06-01 18:58:15.000 153 33394.98 391.36 2302.09 36.91 2012-06-01 18:58:16.000 153 33394.99 391.35 2302.05 36.91 2012-06-01 18:58:17.000 153 33394.98 391.38 2302.07 36.91 2012-06-01 18:58:18.000 153 33394.96 391.35 2302.05 36.91 2012-06-01 18:58:19.000 153 33395.01 391.38 2302.07 36.91 2012-06-01 18:58:20.000 153 33394.98 391.37 2302.04 36.91 2012-06-01 18:58:21.000 153 33395.07 391.35 2302.09 36.92 2012-06-01 18:58:22.000 153 33395.04 391.35 2301.98 36.92 2012-06-01 18:58:23.000 153 33395.00 391.40 2302.14 36.91 2012-06-01 18:58:24.000 153 33394.96 391.37 2302.01 36.92 2012-06-01 18:58:25.000 153 33395.05 391.43 2302.12 36.92 2012-06-01 18:58:26.000 153 33394.93 391.45 2302.07 36.92 2012-06-01 18:58:27.000 153 33394.98 391.42 2302.03 36.92 2012-06-01 18:58:28.000 153 33395.02 391.38 2302.07 36.92 2012-06-01 18:58:29.000 153 33395.08 391.39 2302.11 36.92 2012-06-01 18:58:30.000 153 33395.00 391.41 2302.03 36.92 2012-06-01 18:58:31.000 153 33395.13 391.39 2302.07 36.92 2012-06-01 18:58:32.000 153 33395.02 391.39 2302.03 36.92 2012-06-01 18:58:33.000 153 33394.97 391.38 2302.06 36.92 2012-06-01 18:58:34.000 153 33394.99 391.37 2302.10 36.91 2012-06-01 18:58:35.000 153 33394.99 391.38 2302.13 36.92 2012-06-01 18:58:36.000 153 33394.98 391.35 2302.10 36.92 2012-06-01 18:58:37.000 153 33395.06 391.40 2302.06 36.92 2012-06-01 18:58:38.000 153 33394.97 391.38 2302.17 36.92 2012-06-01 18:58:39.000 153 33394.98 391.36 2302.09 36.92 2012-06-01 18:58:40.000 153 33394.99 391.35 2302.06 36.92 2012-06-01 18:58:41.000 153 33394.99 391.35 2302.08 36.92 2012-06-01 18:58:42.000 153 33395.07 391.39 2302.07 36.92 2012-06-01 18:58:42.000 153 33394.99 391.36 2302.05 36.92 2012-06-01 18:58:44.000 153 33395.01 391.39 2302.03 36.92 2012-06-01 18:58:45.000 153 33395.01 391.40 2302.05 36.91 2012-06-01 18:58:46.000 153 33395.05 391.34 2302.13 36.92 2012-06-01 18:58:47.000 153 33395.11 391.35 2302.11 36.92 2012-06-01 18:58:48.000 153 33394.97 391.37 2302.19 36.92 2012-06-01 18:58:49.000 153 33394.89 391.39 2302.08 36.91 2012-06-01 18:58:50.000 153 33395.03 391.40 2302.11 36.91 2012-06-01 18:58:51.000 153 33395.00 391.34 2302.12 36.91 2012-06-01 18:58:52.000 153 33394.98 391.34 2302.18 36.91 2012-06-01 18:58:53.000 153 33394.92 391.34 2302.10 36.91 2012-06-01 18:58:54.000 153 33395.02 391.32 2302.01 36.91 2012-06-01 18:58:55.000 153 33395.07 391.38 2302.08 36.91 2012-06-01 18:58:55.000 153 33394.96 391.33 2302.06 36.92 2012-06-01 18:58:57.000 153 33395.10 391.34 2302.08 36.91 2012-06-01 18:58:58.000 153 33395.00 391.37 2302.10 36.91 2012-06-01 18:58:59.000 153 33394.96 391.37 2302.09 36.92 2012-06-01 18:59:00.000 153 33395.08 391.37 2302.04 36.92 2012-06-01 18:59:01.000 153 33395.08 391.37 2302.06 36.91 2012-06-01 18:59:02.000 153 33395.01 391.36 2302.09 36.91 2012-06-01 18:59:03.000 153 33394.99 391.32 2302.14 36.91 2012-06-01 18:59:04.000 153 33395.02 391.32 2302.06 36.91 2012-06-01 18:59:05.000 153 33394.99 391.34 2302.07 36.92 2012-06-01 18:59:06.000 153 33395.08 391.30 2302.00 36.92 2012-06-01 18:59:07.000 153 33395.03 391.31 2302.10 36.91 2012-06-01 18:59:08.000 153 33394.96 391.32 2302.02 36.92 2012-06-01 18:59:09.000 153 33394.97 391.35 2302.10 36.91 2012-06-01 18:59:10.000 153 33395.01 391.31 2302.03 36.91 2012-06-01 18:59:11.000 153 33395.01 391.33 2302.10 36.91 2012-06-01 18:59:12.000 153 33395.02 391.31 2302.19 36.92 2012-06-01 18:59:13.000 153 33395.04 391.35 2302.07 36.92 2012-06-01 18:59:14.000 153 33394.99 391.33 2302.05 36.92 2012-06-01 18:59:15.000 153 33395.06 391.33 2302.04 36.92 2012-06-01 18:59:16.000 153 33395.02 391.32 2302.10 36.92 2012-06-01 18:59:17.000 153 33394.96 391.31 2302.03 36.92 2012-06-01 18:59:18.000 153 33395.04 391.29 2302.07 36.92 2012-06-01 18:59:19.000 153 33394.93 391.35 2302.08 36.91 2012-06-01 18:59:20.000 153 33395.01 391.33 2302.05 36.92 2012-06-01 18:59:21.000 153 33395.03 391.35 2302.01 36.92 2012-06-01 18:59:22.000 153 33395.02 391.37 2302.13 36.91 2012-06-01 18:59:23.000 153 33395.05 391.30 2302.04 36.91 2012-06-01 18:59:24.000 153 33395.07 391.35 2302.06 36.92 2012-06-01 18:59:25.000 153 33395.02 391.35 2302.06 36.91 2012-06-01 18:59:26.000 153 33395.04 391.30 2302.04 36.91 2012-06-01 18:59:27.000 153 33395.07 391.33 2302.06 36.92 2012-06-01 18:59:28.000 153 33394.99 391.32 2302.12 36.91 2012-06-01 18:59:29.000 153 33395.01 391.30 2302.09 36.91 2012-06-01 18:59:30.000 153 33394.96 391.32 2302.08 36.91 2012-06-01 18:59:31.000 153 33395.06 391.29 2302.09 36.91 2012-06-01 18:59:32.000 153 33395.01 391.30 2302.14 36.92 2012-06-01 18:59:33.000 153 33395.09 391.31 2302.05 36.91 2012-06-01 18:59:34.000 153 33395.05 391.36 2302.09 36.92 2012-06-01 18:59:35.000 153 33395.13 391.34 2302.12 36.92 2012-06-01 18:59:36.000 153 33395.08 391.26 2302.07 36.92 2012-06-01 18:59:36.000 153 33395.18 391.28 2302.06 36.92 2012-06-01 18:59:38.000 153 33395.05 391.30 2301.99 36.92 2012-06-01 18:59:39.000 153 33395.07 391.27 2302.04 36.92 2012-06-01 18:59:40.000 153 33395.12 391.35 2302.08 36.92 2012-06-01 18:59:41.000 153 33395.11 391.28 2302.06 36.92 2012-06-01 18:59:42.000 153 33394.96 391.31 2302.09 36.92 2012-06-01 18:59:43.000 153 33395.11 391.27 2302.14 36.92 2012-06-01 18:59:44.000 153 33395.02 391.26 2302.12 36.92 2012-06-01 18:59:45.000 153 33395.10 391.27 2302.03 36.92 2012-06-01 18:59:46.000 153 33395.04 391.32 2302.13 36.92 2012-06-01 18:59:47.000 153 33394.97 391.32 2302.07 36.92 2012-06-01 18:59:48.000 153 33395.15 391.30 2302.06 36.92 2012-06-01 18:59:49.000 153 33395.05 391.31 2302.04 36.92 2012-06-01 18:59:49.000 153 33395.04 391.28 2302.10 36.92 2012-06-01 18:59:51.000 153 33395.13 391.33 2302.10 36.92 2012-06-01 18:59:52.000 153 33395.02 391.31 2302.10 36.92 2012-06-01 18:59:53.000 153 33395.08 391.33 2302.10 36.92 2012-06-01 18:59:54.000 153 33394.91 391.33 2302.09 36.92 2012-06-01 18:59:55.000 153 33395.04 391.30 2302.13 36.92 2012-06-01 18:59:56.000 153 33395.09 391.35 2302.10 36.92 2012-06-01 18:59:57.000 153 33395.08 391.27 2302.13 36.92 2012-06-01 18:59:58.000 153 33395.05 391.30 2302.14 36.92 2012-06-01 18:59:59.000 153 33395.10 391.29 2302.04 36.92 2012-06-01 19:00:00.000 153 33394.98 391.29 2302.08 36.92 2012-06-01 19:00:01.000 153 33395.13 391.32 2302.06 36.92 2012-06-01 19:00:02.000 153 33395.05 391.33 2302.06 36.92 2012-06-01 19:00:03.000 153 33395.07 391.27 2302.14 36.92 2012-06-01 19:00:04.000 153 33395.05 391.22 2302.05 36.92 2012-06-01 19:00:05.000 153 33395.08 391.26 2302.09 36.92 2012-06-01 19:00:06.000 153 33394.99 391.29 2302.06 36.92 2012-06-01 19:00:07.000 153 33395.05 391.28 2302.20 36.92 2012-06-01 19:00:08.000 153 33394.98 391.27 2302.15 36.92 2012-06-01 19:00:09.000 153 33395.04 391.32 2302.07 36.92 2012-06-01 19:00:10.000 153 33395.07 391.28 2302.07 36.92 2012-06-01 19:00:11.000 153 33395.17 391.29 2302.14 36.92 2012-06-01 19:00:12.000 153 33394.87 391.31 2302.11 36.92 2012-06-01 19:00:13.000 153 33395.10 391.31 2302.07 36.92 2012-06-01 19:00:14.000 153 33394.96 391.29 2302.11 36.92 2012-06-01 19:00:15.000 153 33395.02 391.28 2302.02 36.92 2012-06-01 19:00:16.000 153 33395.04 391.29 2302.03 36.92 2012-06-01 19:00:17.000 153 33395.06 391.30 2302.08 36.92 2012-06-01 19:00:18.000 153 33395.08 391.30 2302.13 36.92 2012-06-01 19:00:19.000 153 33395.01 391.30 2302.13 36.92 2012-06-01 19:00:20.000 153 33395.01 391.28 2302.18 36.92 2012-06-01 19:00:21.000 153 33394.97 391.31 2302.10 36.92 2012-06-01 19:00:22.000 153 33395.11 391.27 2302.18 36.92 2012-06-01 19:00:23.000 153 33395.11 391.30 2302.08 36.92 2012-06-01 19:00:24.000 153 33394.98 391.30 2302.10 36.92 2012-06-01 19:00:25.000 153 33395.05 391.27 2302.04 36.92 2012-06-01 19:00:26.000 153 33395.07 391.28 2302.09 36.92 2012-06-01 19:00:27.000 153 33395.04 391.32 2302.11 36.92 2012-06-01 19:00:28.000 153 33394.92 391.29 2302.16 36.92 2012-06-01 19:00:29.000 153 33395.00 391.29 2302.07 36.92 2012-06-01 19:00:30.000 153 33395.07 391.29 2302.12 36.92 2012-06-01 19:00:30.000 153 33395.00 391.23 2302.02 36.92 2012-06-01 19:00:32.000 153 33394.93 391.28 2302.04 36.92 2012-06-01 19:00:33.000 153 33395.01 391.26 2302.14 36.92 2012-06-01 19:00:34.000 153 33395.09 391.28 2302.12 36.92 2012-06-01 19:00:35.000 153 33395.07 391.28 2302.07 36.92 2012-06-01 19:00:36.000 153 33395.08 391.26 2302.08 36.92 2012-06-01 19:00:37.000 153 33395.03 391.25 2302.06 36.92 2012-06-01 19:00:38.000 153 33395.06 391.27 2302.10 36.92 2012-06-01 19:00:39.000 153 33395.03 391.24 2302.08 36.92 2012-06-01 19:00:40.000 153 33395.02 391.22 2302.11 36.92 2012-06-01 19:00:41.000 153 33395.08 391.26 2302.09 36.92 2012-06-01 19:00:42.000 153 33395.01 391.26 2302.07 36.92 2012-06-01 19:00:43.000 153 33395.11 391.26 2302.03 36.92 2012-06-01 19:00:43.000 153 33394.98 391.29 2302.04 36.92 2012-06-01 19:00:45.000 153 33395.07 391.26 2302.13 36.92 2012-06-01 19:00:46.000 153 33395.00 391.28 2302.04 36.92 2012-06-01 19:00:47.000 153 33394.95 391.29 2302.10 36.92 2012-06-01 19:00:48.000 153 33395.00 391.26 2302.06 36.92 2012-06-01 19:00:49.000 153 33394.98 391.27 2301.97 36.92 2012-06-01 19:00:50.000 153 33395.00 391.27 2301.96 36.92 2012-06-01 19:00:51.000 153 33395.01 391.24 2302.05 36.92 2012-06-01 19:00:52.000 153 33395.05 391.24 2302.13 36.92 2012-06-01 19:00:53.000 153 33394.94 391.25 2301.99 36.92 2012-06-01 19:00:54.000 153 33394.96 391.26 2302.12 36.92 2012-06-01 19:00:55.000 153 33395.08 391.30 2302.10 36.92 2012-06-01 19:00:56.000 153 33395.04 391.30 2302.08 36.92 2012-06-01 19:00:57.000 153 33394.93 391.27 2302.18 36.92 2012-06-01 19:00:58.000 153 33395.05 391.26 2302.03 36.92 2012-06-01 19:00:59.000 153 33395.04 391.27 2302.02 36.92 2012-06-01 19:01:00.000 153 33395.03 391.26 2302.06 36.92 2012-06-01 19:01:01.000 153 33395.07 391.24 2302.09 36.92 2012-06-01 19:01:02.000 153 33394.94 391.24 2302.00 36.92 2012-06-01 19:01:03.000 153 33395.07 391.26 2302.13 36.92 2012-06-01 19:01:04.000 153 33395.08 391.29 2302.16 36.92 2012-06-01 19:01:05.000 153 33394.99 391.33 2302.06 36.92 2012-06-01 19:01:06.000 153 33395.02 391.26 2301.98 36.92 2012-06-01 19:01:07.000 153 33395.06 391.28 2302.01 36.92 2012-06-01 19:01:08.000 153 33395.04 391.26 2301.98 36.92 2012-06-01 19:01:09.000 153 33395.03 391.28 2302.09 36.92 2012-06-01 19:01:10.000 153 33395.04 391.28 2302.03 36.92 2012-06-01 19:01:11.000 153 33394.98 391.30 2302.10 36.92 2012-06-01 19:01:12.000 153 33395.04 391.21 2302.03 36.92 2012-06-01 19:01:13.000 153 33395.02 391.27 2302.07 36.92 2012-06-01 19:01:14.000 153 33394.99 391.26 2302.04 36.92 2012-06-01 19:01:15.000 153 33394.98 391.29 2302.10 36.92 2012-06-01 19:01:16.000 153 33395.00 391.29 2302.07 36.92 2012-06-01 19:01:17.000 153 33394.94 391.32 2302.07 36.92 2012-06-01 19:01:18.000 153 33394.98 391.29 2302.05 36.92 2012-06-01 19:01:19.000 153 33395.05 391.30 2302.13 36.92 2012-06-01 19:01:20.000 153 33395.04 391.28 2302.09 36.92 2012-06-01 19:01:21.000 153 33395.02 391.30 2302.04 36.92 2012-06-01 19:01:22.000 153 33395.01 391.25 2302.06 36.92 2012-06-01 19:01:23.000 153 33395.00 391.30 2302.10 36.92 2012-06-01 19:01:24.000 153 33394.97 391.32 2302.15 36.92 2012-06-01 19:01:24.000 153 33395.04 391.28 2302.07 36.92 2012-06-01 19:01:26.000 153 33394.98 391.28 2302.12 36.92 2012-06-01 19:01:27.000 153 33394.99 391.33 2302.14 36.92 2012-06-01 19:01:28.000 153 33395.06 391.30 2302.03 36.92 2012-06-01 19:01:29.000 153 33394.95 391.26 2302.13 36.92 2012-06-01 19:01:30.000 153 33394.98 391.28 2302.06 36.92 2012-06-01 19:01:31.000 153 33394.90 391.28 2302.13 36.92 2012-06-01 19:01:32.000 153 33394.99 391.26 2302.10 36.92 2012-06-01 19:01:33.000 153 33395.02 391.27 2302.07 36.92 2012-06-01 19:01:34.000 153 33395.02 391.30 2302.20 36.92 2012-06-01 19:01:35.000 153 33395.00 391.28 2302.09 36.92 2012-06-01 19:01:36.000 153 33394.98 391.24 2302.17 36.92 2012-06-01 19:01:37.000 153 33394.96 391.25 2302.13 36.92 2012-06-01 19:01:37.000 153 33394.98 391.26 2302.14 36.92 2012-06-01 19:01:39.000 153 33394.89 391.29 2302.10 36.92 2012-06-01 19:01:40.000 153 33395.01 391.25 2302.12 36.92 2012-06-01 19:01:41.000 153 33394.98 391.26 2302.06 36.92 2012-06-01 19:01:42.000 153 33394.95 391.30 2302.05 36.92 2012-06-01 19:01:43.000 153 33395.04 391.26 2302.06 36.92 2012-06-01 19:01:44.000 153 33394.98 391.28 2302.02 36.92 2012-06-01 19:01:45.000 153 33395.03 391.22 2302.19 36.92 2012-06-01 19:01:46.000 153 33394.98 391.20 2302.16 36.92 2012-06-01 19:01:47.000 153 33395.12 391.25 2302.09 36.92 2012-06-01 19:01:48.000 153 33394.90 391.28 2302.15 36.92 2012-06-01 19:01:49.000 153 33394.93 391.31 2302.01 36.92 2012-06-01 19:01:50.000 153 33395.02 391.26 2302.10 36.92 2012-06-01 19:01:51.000 153 33394.91 391.28 2302.13 36.92 2012-06-01 19:01:52.000 153 33395.01 391.28 2302.07 36.92 2012-06-01 19:01:53.000 153 33394.89 391.25 2302.16 36.92 2012-06-01 19:01:54.000 153 33394.94 391.27 2302.08 36.92 2012-06-01 19:01:55.000 153 33394.98 391.31 2302.07 36.92 2012-06-01 19:01:56.000 153 33395.03 391.28 2302.10 36.92 2012-06-01 19:01:57.000 153 33394.92 391.28 2302.12 36.92 2012-06-01 19:01:58.000 153 33394.93 391.26 2302.16 36.92 2012-06-01 19:01:59.000 153 33395.01 391.30 2302.13 36.92 2012-06-01 19:02:00.000 153 33394.94 391.30 2302.07 36.92 2012-06-01 19:02:01.000 153 33394.90 391.26 2302.12 36.92 2012-06-01 19:02:02.000 153 33394.89 391.26 2302.12 36.92 2012-06-01 19:02:03.000 153 33394.96 391.29 2302.04 36.92 2012-06-01 19:02:04.000 153 33395.05 391.31 2302.13 36.92 2012-06-01 19:02:05.000 153 33395.02 391.29 2302.09 36.92 2012-06-01 19:02:06.000 153 33394.88 391.30 2302.08 36.92 2012-06-01 19:02:07.000 153 33394.95 391.28 2302.17 36.92 2012-06-01 19:02:08.000 153 33394.92 391.28 2302.08 36.92 2012-06-01 19:02:09.000 153 33394.96 391.26 2302.10 36.92 2012-06-01 19:02:10.000 153 33395.01 391.29 2302.07 36.92 2012-06-01 19:02:11.000 153 33394.91 391.32 2302.09 36.92 2012-06-01 19:02:12.000 153 33394.92 391.31 2302.10 36.92 2012-06-01 19:02:13.000 153 33394.92 391.29 2302.11 36.92 2012-06-01 19:02:14.000 153 33394.88 391.28 2302.06 36.92 2012-06-01 19:02:15.000 153 33394.91 391.30 2302.11 36.92 2012-06-01 19:02:16.000 153 33394.95 391.35 2302.14 36.92 2012-06-01 19:02:17.000 153 33394.95 391.28 2302.13 36.92 2012-06-01 19:02:18.000 153 33394.93 391.29 2302.04 36.92 2012-06-01 19:02:18.000 153 33394.90 391.30 2302.07 36.92 2012-06-01 19:02:20.000 153 33394.88 391.30 2302.09 36.92 2012-06-01 19:02:21.000 153 33394.90 391.30 2302.16 36.92 2012-06-01 19:02:22.000 153 33394.94 391.37 2302.13 36.92 2012-06-01 19:02:23.000 153 33394.92 391.32 2302.16 36.92 2012-06-01 19:02:24.000 153 33394.91 391.29 2302.11 36.92 2012-06-01 19:02:25.000 153 33394.93 391.32 2302.11 36.92 2012-06-01 19:02:26.000 153 33394.91 391.32 2302.13 36.92 2012-06-01 19:02:27.000 153 33394.90 391.31 2302.14 36.92 2012-06-01 19:02:28.000 153 33394.99 391.27 2302.22 36.92 2012-06-01 19:02:29.000 153 33394.90 391.30 2302.18 36.92 2012-06-01 19:02:30.000 153 33394.88 391.29 2302.16 36.92 2012-06-01 19:02:31.000 153 33394.93 391.28 2302.12 36.92 2012-06-01 19:02:31.000 153 33394.90 391.26 2302.17 36.92 2012-06-01 19:02:33.000 153 33394.90 391.27 2302.10 36.92 2012-06-01 19:02:34.000 153 33394.92 391.29 2302.04 36.92 2012-06-01 19:02:35.000 153 33394.98 391.29 2302.12 36.92 2012-06-01 19:02:36.000 153 33394.90 391.34 2302.02 36.92 2012-06-01 19:02:37.000 153 33394.88 391.28 2302.06 36.92 2012-06-01 19:02:38.000 153 33394.92 391.27 2302.07 36.92 2012-06-01 19:02:39.000 153 33394.97 391.31 2302.09 36.92 2012-06-01 19:02:40.000 153 33394.90 391.29 2302.10 36.92 2012-06-01 19:02:41.000 153 33394.92 391.32 2302.06 36.92 2012-06-01 19:02:42.000 153 33394.90 391.28 2301.95 36.92 2012-06-01 19:02:43.000 153 33395.00 391.30 2302.12 36.92 2012-06-01 19:02:44.000 153 33394.90 391.26 2302.06 36.92 2012-06-01 19:02:45.000 153 33394.94 391.31 2302.04 36.92 2012-06-01 19:02:46.000 153 33394.91 391.32 2302.06 36.92 2012-06-01 19:02:47.000 153 33394.80 391.32 2302.10 36.92 2012-06-01 19:02:48.000 153 33394.89 391.29 2302.09 36.92 2012-06-01 19:02:49.000 153 33394.97 391.30 2302.07 36.92 2012-06-01 19:02:50.000 153 33394.90 391.28 2302.09 36.92 2012-06-01 19:02:51.000 153 33394.90 391.32 2302.16 36.92 2012-06-01 19:02:52.000 153 33394.92 391.31 2302.12 36.92 2012-06-01 19:02:53.000 153 33394.90 391.31 2302.09 36.92 2012-06-01 19:02:54.000 153 33394.96 391.29 2302.09 36.92 2012-06-01 19:02:55.000 153 33394.95 391.35 2302.05 36.92 2012-06-01 19:02:56.000 153 33394.89 391.32 2302.01 36.92 2012-06-01 19:02:57.000 153 33394.83 391.30 2302.09 36.92 2012-06-01 19:02:58.000 153 33395.00 391.32 2302.03 36.92 2012-06-01 19:02:59.000 153 33394.82 391.33 2302.11 36.92 2012-06-01 19:03:00.000 153 33394.89 391.30 2302.07 36.92 2012-06-01 19:03:01.000 153 33394.92 391.35 2302.08 36.92 2012-06-01 19:03:02.000 153 33394.92 391.30 2302.09 36.92 2012-06-01 19:03:03.000 153 33394.93 391.30 2302.13 36.92 2012-06-01 19:03:04.000 153 33394.86 391.32 2302.14 36.92 2012-06-01 19:03:05.000 153 33394.90 391.28 2302.10 36.92 2012-06-01 19:03:06.000 153 33395.00 391.33 2302.12 36.92 2012-06-01 19:03:07.000 153 33394.76 391.30 2302.05 36.92 2012-06-01 19:03:08.000 153 33394.89 391.32 2302.11 36.92 2012-06-01 19:03:09.000 153 33394.92 391.34 2302.06 36.92 2012-06-01 19:03:10.000 153 33394.87 391.34 2302.10 36.92 2012-06-01 19:03:11.000 153 33394.88 391.28 2302.00 36.92 2012-06-01 19:03:12.000 153 33394.93 391.32 2302.10 36.92 2012-06-01 19:03:12.000 153 33394.89 391.32 2302.13 36.92 2012-06-01 19:03:14.000 153 33394.88 391.29 2302.16 36.92 2012-06-01 19:03:15.000 153 33394.92 391.34 2302.12 36.92 2012-06-01 19:03:16.000 153 33394.96 391.30 2302.09 36.92 2012-06-01 19:03:17.000 153 33394.93 391.30 2302.02 36.92 2012-06-01 19:03:18.000 153 33394.88 391.30 2302.08 36.92 2012-06-01 19:03:19.000 153 33394.98 391.35 2302.13 36.92 2012-06-01 19:03:20.000 153 33394.90 391.31 2302.12 36.92 2012-06-01 19:03:21.000 153 33394.92 391.31 2302.05 36.92 2012-06-01 19:03:22.000 153 33394.90 391.33 2301.98 36.92 2012-06-01 19:03:23.000 153 33394.98 391.33 2302.09 36.92 2012-06-01 19:03:24.000 153 33394.95 391.31 2302.16 36.92 2012-06-01 19:03:25.000 153 33394.82 391.35 2302.08 36.92 2012-06-01 19:03:25.000 153 33394.92 391.36 2302.02 36.92 2012-06-01 19:03:27.000 153 33394.89 391.36 2302.10 36.92 2012-06-01 19:03:28.000 153 33394.92 391.31 2302.14 36.92 2012-06-01 19:03:29.000 153 33394.92 391.30 2302.18 36.92 2012-06-01 19:03:30.000 153 33394.82 391.34 2302.09 36.92 2012-06-01 19:03:31.000 153 33394.91 391.34 2302.14 36.92 2012-06-01 19:03:32.000 153 33394.88 391.34 2302.11 36.92 2012-06-01 19:03:33.000 153 33394.92 391.29 2302.13 36.92 2012-06-01 19:03:34.000 153 33394.95 391.37 2302.06 36.92 2012-06-01 19:03:35.000 153 33394.84 391.30 2302.10 36.92 2012-06-01 19:03:36.000 153 33394.89 391.32 2302.14 36.92 2012-06-01 19:03:37.000 153 33394.93 391.32 2302.07 36.92 2012-06-01 19:03:38.000 153 33395.02 391.35 2302.04 36.92 2012-06-01 19:03:39.000 153 33394.91 391.30 2302.06 36.92 2012-06-01 19:03:40.000 153 33394.98 391.34 2302.19 36.92 2012-06-01 19:03:41.000 153 33394.92 391.32 2302.09 36.92 2012-06-01 19:03:42.000 153 33394.84 391.35 2302.13 36.92 2012-06-01 19:03:43.000 153 33394.92 391.33 2302.10 36.92 2012-06-01 19:03:44.000 153 33394.86 391.34 2302.10 36.92 2012-06-01 19:03:45.000 153 33394.82 391.31 2302.09 36.92 2012-06-01 19:03:46.000 153 33394.84 391.32 2302.03 36.92 2012-06-01 19:03:47.000 153 33394.86 391.35 2302.06 36.92 2012-06-01 19:03:48.000 153 33394.90 391.34 2302.12 36.92 2012-06-01 19:03:49.000 153 33394.93 391.34 2302.15 36.92 2012-06-01 19:03:50.000 153 33394.86 391.34 2302.06 36.92 2012-06-01 19:03:51.000 153 33394.90 391.33 2302.14 36.92 2012-06-01 19:03:52.000 153 33394.93 391.35 2302.11 36.92 2012-06-01 19:03:53.000 153 33394.87 391.33 2302.08 36.92 2012-06-01 19:03:54.000 153 33394.83 391.33 2302.00 36.92 2012-06-01 19:03:55.000 153 33394.79 391.35 2302.07 36.92 2012-06-01 19:03:56.000 153 33394.85 391.32 2302.04 36.92 2012-06-01 19:03:57.000 153 33394.85 391.36 2302.10 36.92 2012-06-01 19:03:58.000 153 33394.89 391.35 2302.10 36.92 2012-06-01 19:03:59.000 153 33394.84 391.34 2302.03 36.92 2012-06-01 19:04:00.000 153 33394.85 391.35 2302.12 36.92 2012-06-01 19:04:01.000 153 33394.80 391.33 2302.14 36.92 2012-06-01 19:04:02.000 153 33394.81 391.33 2302.16 36.92 2012-06-01 19:04:03.000 153 33394.82 391.35 2302.08 36.92 2012-06-01 19:04:04.000 153 33394.88 391.32 2302.09 36.92 2012-06-01 19:04:05.000 153 33394.89 391.33 2302.07 36.92 2012-06-01 19:04:06.000 153 33394.88 391.35 2302.08 36.92 2012-06-01 19:04:06.000 153 33394.83 391.33 2302.08 36.92 2012-06-01 19:04:08.000 153 33394.86 391.32 2302.08 36.92 2012-06-01 19:04:09.000 153 33394.98 391.32 2302.12 36.92 2012-06-01 19:04:10.000 153 33394.83 391.35 2302.07 36.92 2012-06-01 19:04:11.000 153 33394.84 391.35 2302.06 36.92 2012-06-01 19:04:12.000 153 33394.86 391.35 2302.07 36.92 2012-06-01 19:04:13.000 153 33394.86 391.33 2302.11 36.92 2012-06-01 19:04:14.000 153 33394.83 391.32 2302.10 36.92 2012-06-01 19:04:15.000 153 33394.93 391.35 2302.07 36.92 2012-06-01 19:04:16.000 153 33394.88 391.38 2302.05 36.92 2012-06-01 19:04:17.000 153 33394.88 391.32 2302.09 36.92 2012-06-01 19:04:18.000 153 33394.85 391.38 2302.14 36.92 2012-06-01 19:04:19.000 153 33394.93 391.35 2302.07 36.92 2012-06-01 19:04:19.000 153 33394.88 391.33 2302.05 36.92 2012-06-01 19:04:21.000 153 33394.85 391.34 2302.05 36.92 2012-06-01 19:04:22.000 153 33394.87 391.34 2302.07 36.92 2012-06-01 19:04:23.000 153 33394.84 391.33 2302.09 36.92 2012-06-01 19:04:24.000 153 33394.90 391.40 2302.07 36.92 2012-06-01 19:04:25.000 153 33394.90 391.38 2302.03 36.92 2012-06-01 19:04:26.000 153 33394.86 391.36 2302.10 36.92 2012-06-01 19:04:27.000 153 33394.83 391.33 2302.04 36.92 2012-06-01 19:04:28.000 153 33394.85 391.36 2302.07 36.92 2012-06-01 19:04:29.000 153 33394.78 391.30 2302.02 36.92 2012-06-01 19:04:30.000 153 33394.89 391.31 2302.07 36.92 2012-06-01 19:04:31.000 153 33394.85 391.32 2302.14 36.92 2012-06-01 19:04:32.000 153 33394.82 391.32 2302.10 36.92 2012-06-01 19:04:33.000 153 33394.85 391.35 2302.13 36.92 2012-06-01 19:04:34.000 153 33394.80 391.32 2302.16 36.92 2012-06-01 19:04:35.000 153 33394.83 391.34 2302.10 36.92 2012-06-01 19:04:36.000 153 33394.86 391.32 2302.25 36.92 2012-06-01 19:04:37.000 153 33394.91 391.35 2302.07 36.92 2012-06-01 19:04:38.000 153 33394.88 391.35 2302.12 36.92 2012-06-01 19:04:39.000 153 33394.84 391.34 2302.14 36.92 2012-06-01 19:04:40.000 153 33394.89 391.37 2302.03 36.92 2012-06-01 19:04:41.000 153 33394.82 391.37 2302.12 36.92 2012-06-01 19:04:42.000 153 33394.77 391.33 2302.07 36.92 2012-06-01 19:04:43.000 153 33394.79 391.32 2302.10 36.92 2012-06-01 19:04:44.000 153 33394.73 391.33 2302.12 36.92 2012-06-01 19:04:45.000 153 33394.80 391.36 2302.09 36.92 2012-06-01 19:04:46.000 153 33394.84 391.35 2302.01 36.92 2012-06-01 19:04:47.000 153 33394.75 391.41 2302.13 36.92 2012-06-01 19:04:48.000 153 33394.85 391.37 2302.06 36.92 2012-06-01 19:04:49.000 153 33394.73 391.39 2302.12 36.92 2012-06-01 19:04:50.000 153 33394.85 391.38 2302.05 36.92 2012-06-01 19:04:51.000 153 33394.90 391.36 2302.08 36.92 2012-06-01 19:04:52.000 153 33394.82 391.39 2302.08 36.92 2012-06-01 19:04:53.000 153 33394.83 391.40 2302.07 36.92 2012-06-01 19:04:54.000 153 33394.82 391.41 2302.09 36.92 2012-06-01 19:04:55.000 153 33394.86 391.36 2302.14 36.92 2012-06-01 19:04:56.000 153 33394.79 391.37 2302.06 36.92 2012-06-01 19:04:57.000 153 33394.82 391.44 2302.14 36.92 2012-06-01 19:04:58.000 153 33394.77 391.44 2302.13 36.92 2012-06-01 19:04:59.000 153 33394.82 391.41 2302.14 36.92 2012-06-01 19:05:00.000 153 33394.70 391.44 2302.11 36.92 2012-06-01 19:05:00.000 153 33394.76 391.42 2302.07 36.92 2012-06-01 19:05:02.000 153 33394.74 391.47 2302.14 36.92 2012-06-01 19:05:03.000 153 33394.79 391.45 2302.17 36.92 2012-06-01 19:05:04.000 153 33394.80 391.46 2302.14 36.92 2012-06-01 19:05:05.000 153 33394.76 391.45 2302.05 36.92 2012-06-01 19:05:06.000 153 33394.70 391.43 2302.11 36.92 2012-06-01 19:05:07.000 153 33394.82 391.41 2302.07 36.92 2012-06-01 19:05:08.000 153 33394.71 391.41 2302.11 36.92 2012-06-01 19:05:09.000 153 33394.76 391.46 2302.09 36.92 2012-06-01 19:05:10.000 153 33394.77 391.44 2302.14 36.92 2012-06-01 19:05:11.000 153 33394.76 391.45 2302.09 36.92 2012-06-01 19:05:12.000 153 33394.75 391.46 2302.12 36.92 2012-06-01 19:05:13.000 153 33394.76 391.49 2302.16 36.92 2012-06-01 19:05:13.000 153 33394.72 391.49 2302.11 36.92 2012-06-01 19:05:15.000 153 33394.74 391.48 2302.16 36.92 2012-06-01 19:05:16.000 153 33394.74 391.48 2302.16 36.92 2012-06-01 19:05:17.000 153 33394.65 391.51 2302.14 36.92 2012-06-01 19:05:18.000 153 33394.62 391.43 2302.17 36.92 2012-06-01 19:05:19.000 153 33394.83 391.49 2302.18 36.92 2012-06-01 19:05:20.000 153 33394.70 391.47 2302.15 36.92 2012-06-01 19:05:21.000 153 33394.69 391.46 2302.10 36.92 2012-06-01 19:05:22.000 153 33394.75 391.50 2302.09 36.92 2012-06-01 19:05:23.000 153 33394.65 391.45 2302.13 36.92 2012-06-01 19:05:24.000 153 33394.70 391.49 2302.17 36.92 2012-06-01 19:05:25.000 153 33394.72 391.47 2302.09 36.92 2012-06-01 19:05:26.000 153 33394.73 391.46 2302.09 36.92 2012-06-01 19:05:27.000 153 33394.68 391.51 2302.16 36.92 2012-06-01 19:05:28.000 153 33394.72 391.50 2302.10 36.92 2012-06-01 19:05:29.000 153 33394.58 391.50 2302.12 36.92 2012-06-01 19:05:30.000 153 33394.70 391.48 2302.13 36.92 2012-06-01 19:05:31.000 153 33394.64 391.51 2302.11 36.92 2012-06-01 19:05:32.000 153 33394.68 391.47 2302.09 36.92 2012-06-01 19:05:33.000 153 33394.68 391.56 2302.10 36.92 2012-06-01 19:05:34.000 153 33394.70 391.51 2302.07 36.92 2012-06-01 19:05:35.000 153 33394.65 391.50 2302.16 36.92 2012-06-01 19:05:36.000 153 33394.60 391.49 2302.06 36.92 2012-06-01 19:05:37.000 153 33394.64 391.47 2302.10 36.92 2012-06-01 19:05:38.000 153 33394.65 391.46 2302.18 36.92 2012-06-01 19:05:39.000 153 33394.61 391.55 2302.16 36.92 2012-06-01 19:05:40.000 153 33394.68 391.52 2302.15 36.92 2012-06-01 19:05:41.000 153 33394.69 391.57 2302.10 36.92 2012-06-01 19:05:42.000 153 33394.62 391.55 2302.12 36.92 2012-06-01 19:05:43.000 153 33394.70 391.55 2302.16 36.92 2012-06-01 19:05:44.000 153 33394.57 391.58 2302.13 36.92 2012-06-01 19:05:45.000 153 33394.62 391.55 2302.19 36.92 2012-06-01 19:05:46.000 153 33394.61 391.57 2302.17 36.92 2012-06-01 19:05:47.000 153 33394.56 391.54 2302.25 36.92 2012-06-01 19:05:48.000 153 33394.65 391.53 2302.20 36.92 2012-06-01 19:05:49.000 153 33394.61 391.55 2302.16 36.92 2012-06-01 19:05:50.000 153 33394.49 391.55 2302.20 36.92 2012-06-01 19:05:51.000 153 33394.52 391.57 2302.12 36.92 2012-06-01 19:05:52.000 153 33394.60 391.52 2302.16 36.92 2012-06-01 19:05:53.000 153 33394.42 391.51 2302.14 36.92 2012-06-01 19:05:54.000 153 33394.61 391.54 2302.19 36.92 2012-06-01 19:05:54.000 153 33394.67 391.52 2302.12 36.92 2012-06-01 19:05:56.000 153 33394.62 391.50 2302.13 36.92 2012-06-01 19:05:57.000 153 33394.59 391.55 2302.17 36.92 2012-06-01 19:05:58.000 153 33394.57 391.57 2302.14 36.92 2012-06-01 19:05:59.000 153 33394.55 391.58 2302.24 36.92 2012-06-01 19:06:00.000 153 33394.54 391.55 2302.12 36.92 2012-06-01 19:06:01.000 153 33394.48 391.54 2302.16 36.92 2012-06-01 19:06:02.000 153 33394.52 391.54 2302.18 36.92 2012-06-01 19:06:03.000 153 33394.53 391.55 2302.15 36.92 2012-06-01 19:06:04.000 153 33394.51 391.55 2302.16 36.92 2012-06-01 19:06:05.000 153 33394.46 391.55 2302.21 36.92 2012-06-01 19:06:06.000 153 33394.50 391.54 2302.28 36.92 2012-06-01 19:06:07.000 153 33394.50 391.57 2302.14 36.92 2012-06-01 19:06:07.000 153 33394.55 391.55 2302.16 36.92 2012-06-01 19:06:09.000 153 33394.58 391.54 2302.09 36.92 2012-06-01 19:06:10.000 153 33394.49 391.55 2302.21 36.92 2012-06-01 19:06:11.000 153 33394.54 391.60 2302.16 36.92 2012-06-01 19:06:12.000 153 33394.46 391.55 2302.18 36.92 2012-06-01 19:06:13.000 153 33394.49 391.57 2302.24 36.92 2012-06-01 19:06:14.000 153 33394.40 391.57 2302.16 36.92 2012-06-01 19:06:15.000 153 33394.52 391.58 2302.18 36.92 2012-06-01 19:06:16.000 153 33394.52 391.56 2302.21 36.92 2012-06-01 19:06:17.000 153 33394.45 391.55 2302.15 36.92 2012-06-01 19:06:18.000 153 33394.40 391.58 2302.16 36.92 2012-06-01 19:06:19.000 153 33394.51 391.55 2302.16 36.92 2012-06-01 19:06:20.000 153 33394.45 391.53 2302.13 36.92 2012-06-01 19:06:21.000 153 33394.42 391.55 2302.24 36.92 2012-06-01 19:06:22.000 153 33394.36 391.60 2302.26 36.92 2012-06-01 19:06:23.000 153 33394.48 391.57 2302.14 36.92 2012-06-01 19:06:24.000 153 33394.41 391.57 2302.21 36.92 2012-06-01 19:06:25.000 153 33394.38 391.59 2302.13 36.92 2012-06-01 19:06:26.000 153 33394.42 391.57 2302.14 36.92 2012-06-01 19:06:27.000 153 33394.46 391.56 2302.18 36.92 2012-06-01 19:06:28.000 153 33394.41 391.59 2302.22 36.92 2012-06-01 19:06:29.000 153 33394.39 391.59 2302.20 36.92 2012-06-01 19:06:30.000 153 33394.40 391.59 2302.20 36.92 2012-06-01 19:06:31.000 153 33394.39 391.55 2302.20 36.92 2012-06-01 19:06:32.000 153 33394.30 391.60 2302.14 36.92 2012-06-01 19:06:33.000 153 33394.43 391.56 2302.21 36.92 2012-06-01 19:06:34.000 153 33394.32 391.57 2302.20 36.92 2012-06-01 19:06:35.000 153 33394.30 391.60 2302.17 36.92 2012-06-01 19:06:36.000 153 33394.38 391.55 2302.09 36.92 2012-06-01 19:06:37.000 153 33394.35 391.56 2302.16 36.92 2012-06-01 19:06:38.000 153 33394.34 391.52 2302.20 36.92 2012-06-01 19:06:39.000 153 33394.35 391.58 2302.20 36.92 2012-06-01 19:06:40.000 153 33394.36 391.59 2302.25 36.92 2012-06-01 19:06:41.000 153 33394.36 391.53 2302.17 36.92 2012-06-01 19:06:42.000 153 33394.23 391.62 2302.19 36.92 2012-06-01 19:06:43.000 153 33394.28 391.61 2302.18 36.92 2012-06-01 19:06:44.000 153 33394.26 391.60 2302.15 36.92 2012-06-01 19:06:45.000 153 33394.37 391.60 2302.20 36.92 2012-06-01 19:06:46.000 153 33394.23 391.58 2302.10 36.92 2012-06-01 19:06:47.000 153 33394.23 391.58 2302.24 36.92 2012-06-01 19:06:48.000 153 33394.20 391.54 2302.22 36.92 2012-06-01 19:06:48.000 153 33394.20 391.52 2302.20 36.92 2012-06-01 19:06:50.000 153 33394.21 391.54 2302.14 36.92 2012-06-01 19:06:51.000 153 33394.25 391.59 2302.18 36.92 2012-06-01 19:06:52.000 153 33394.17 391.57 2302.14 36.92 2012-06-01 19:06:53.000 153 33394.20 391.61 2302.19 36.92 2012-06-01 19:06:54.000 153 33394.32 391.61 2302.15 36.92 2012-06-01 19:06:55.000 153 33394.31 391.58 2302.22 36.92 2012-06-01 19:06:56.000 153 33394.25 391.55 2302.25 36.92 2012-06-01 19:06:57.000 153 33394.21 391.61 2302.25 36.92 2012-06-01 19:06:58.000 153 33394.19 391.55 2302.22 36.92 2012-06-01 19:06:59.000 153 33394.21 391.54 2302.13 36.92 2012-06-01 19:07:00.000 153 33394.15 391.56 2302.12 36.92 2012-06-01 19:07:01.000 153 33394.21 391.57 2302.19 36.92 2012-06-01 19:07:01.000 153 33394.20 391.51 2302.13 36.92 2012-06-01 19:07:03.000 153 33394.11 391.57 2302.12 36.92 2012-06-01 19:07:04.000 153 33394.18 391.56 2302.11 36.92 2012-06-01 19:07:05.000 153 33394.18 391.54 2302.13 36.92 2012-06-01 19:07:06.000 153 33394.10 391.55 2302.18 36.92 2012-06-01 19:07:07.000 153 33394.25 391.52 2302.24 36.92 2012-06-01 19:07:08.000 153 33394.13 391.48 2302.13 36.92 2012-06-01 19:07:09.000 153 33394.12 391.53 2302.17 36.92 2012-06-01 19:07:10.000 153 33394.20 391.55 2302.16 36.92 2012-06-01 19:07:11.000 153 33394.01 391.61 2302.17 36.92 2012-06-01 19:07:12.000 153 33394.23 391.53 2302.27 36.92 2012-06-01 19:07:13.000 153 33394.20 391.52 2302.22 36.92 2012-06-01 19:07:14.000 153 33394.16 391.55 2302.19 36.92 2012-06-01 19:07:15.000 153 33394.17 391.52 2302.18 36.92 2012-06-01 19:07:16.000 153 33394.08 391.51 2302.14 36.92 2012-06-01 19:07:17.000 153 33394.14 391.52 2302.16 36.92 2012-06-01 19:07:18.000 153 33394.15 391.53 2302.14 36.92 2012-06-01 19:07:19.000 153 33394.12 391.50 2302.12 36.92 2012-06-01 19:07:20.000 153 33394.11 391.49 2302.09 36.92 2012-06-01 19:07:21.000 153 33394.04 391.51 2302.09 36.92 2012-06-01 19:07:22.000 153 33394.11 391.51 2302.16 36.92 2012-06-01 19:07:23.000 153 33394.16 391.50 2302.12 36.92 2012-06-01 19:07:24.000 153 33394.08 391.52 2302.01 36.92 2012-06-01 19:07:25.000 153 33394.15 391.52 2302.06 36.92 2012-06-01 19:07:26.000 153 33394.15 391.51 2302.07 36.92 2012-06-01 19:07:27.000 153 33394.09 391.51 2302.10 36.92 2012-06-01 19:07:28.000 153 33394.09 391.53 2302.10 36.92 2012-06-01 19:07:29.000 153 33394.15 391.51 2302.13 36.92 2012-06-01 19:07:30.000 153 33394.05 391.52 2302.15 36.92 2012-06-01 19:07:31.000 153 33394.04 391.53 2302.16 36.92 2012-06-01 19:07:32.000 153 33394.08 391.51 2302.09 36.92 2012-06-01 19:07:33.000 153 33394.09 391.45 2302.06 36.92 2012-06-01 19:07:34.000 153 33394.04 391.52 2302.11 36.92 2012-06-01 19:07:35.000 153 33394.05 391.45 2302.14 36.92 2012-06-01 19:07:36.000 153 33394.00 391.48 2302.12 36.92 2012-06-01 19:07:37.000 153 33394.01 391.47 2302.08 36.92 2012-06-01 19:07:38.000 153 33394.11 391.51 2302.04 36.92 2012-06-01 19:07:39.000 153 33393.99 391.47 2302.09 36.92 2012-06-01 19:07:40.000 153 33394.00 391.53 2302.13 36.92 2012-06-01 19:07:41.000 153 33394.02 391.47 2302.08 36.92 2012-06-01 19:07:42.000 153 33394.09 391.45 2302.19 36.92 2012-06-01 19:07:42.000 153 33393.92 391.48 2302.12 36.92 2012-06-01 19:07:44.000 153 33393.97 391.47 2302.12 36.92 2012-06-01 19:07:45.000 153 33394.04 391.46 2302.16 36.92 2012-06-01 19:07:46.000 153 33394.03 391.47 2302.10 36.92 2012-06-01 19:07:47.000 153 33393.99 391.49 2302.14 36.92 2012-06-01 19:07:48.000 153 33394.08 391.49 2302.13 36.92 2012-06-01 19:07:49.000 153 33394.01 391.46 2302.16 36.92 2012-06-01 19:07:50.000 153 33394.11 391.48 2302.20 36.92 2012-06-01 19:07:51.000 153 33394.04 391.45 2302.12 36.92 2012-06-01 19:07:52.000 153 33394.05 391.47 2302.10 36.92 2012-06-01 19:07:53.000 153 33394.12 391.47 2302.14 36.92 2012-06-01 19:07:54.000 153 33394.13 391.49 2302.13 36.92 2012-06-01 19:07:55.000 153 33394.03 391.44 2302.20 36.92 2012-06-01 19:07:55.000 153 33394.12 391.45 2302.12 36.92 2012-06-01 19:07:57.000 153 33394.03 391.47 2302.17 36.92 2012-06-01 19:07:58.000 153 33394.11 391.44 2302.12 36.92 2012-06-01 19:07:59.000 153 33394.09 391.45 2302.05 36.92 2012-06-01 19:08:00.000 153 33394.08 391.46 2302.16 36.92 2012-06-01 19:08:01.000 153 33394.02 391.44 2302.02 36.92 2012-06-01 19:08:02.000 153 33394.09 391.45 2302.06 36.92 2012-06-01 19:08:03.000 153 33394.11 391.47 2302.07 36.92 2012-06-01 19:08:04.000 153 33394.12 391.44 2302.12 36.92 2012-06-01 19:08:05.000 153 33394.00 391.45 2302.10 36.92 2012-06-01 19:08:06.000 153 33394.17 391.45 2302.07 36.92 2012-06-01 19:08:07.000 153 33394.03 391.47 2302.01 36.92 2012-06-01 19:08:08.000 153 33393.98 391.46 2302.03 36.92 2012-06-01 19:08:09.000 153 33394.08 391.45 2302.12 36.92 2012-06-01 19:08:10.000 153 33394.02 391.44 2302.12 36.92 2012-06-01 19:08:11.000 153 33394.05 391.44 2302.13 36.92 2012-06-01 19:08:12.000 153 33394.11 391.47 2302.03 36.92 2012-06-01 19:08:13.000 153 33394.16 391.43 2302.05 36.92 2012-06-01 19:08:14.000 153 33394.02 391.44 2302.06 36.92 2012-06-01 19:08:15.000 153 33394.07 391.44 2301.97 36.92 2012-06-01 19:08:16.000 153 33394.13 391.44 2302.06 36.92 2012-06-01 19:08:17.000 153 33394.05 391.43 2302.01 36.92 2012-06-01 19:08:18.000 153 33394.23 391.46 2302.03 36.92 2012-06-01 19:08:19.000 153 33394.15 391.42 2302.02 36.92 2012-06-01 19:08:20.000 153 33394.11 391.45 2302.02 36.92 2012-06-01 19:08:21.000 153 33394.09 391.46 2302.03 36.92 2012-06-01 19:08:22.000 153 33394.12 391.48 2302.06 36.92 2012-06-01 19:08:23.000 153 33394.15 391.44 2302.02 36.92 2012-06-01 19:08:24.000 153 33394.08 391.48 2302.09 36.92 2012-06-01 19:08:25.000 153 33394.11 391.45 2302.03 36.92 2012-06-01 19:08:26.000 153 33394.05 391.44 2302.14 36.92 2012-06-01 19:08:27.000 153 33394.07 391.45 2302.06 36.92 2012-06-01 19:08:28.000 153 33394.03 391.46 2302.03 36.92 2012-06-01 19:08:29.000 153 33394.10 391.44 2302.10 36.92 2012-06-01 19:08:30.000 153 33394.12 391.39 2302.03 36.92 2012-06-01 19:08:31.000 153 33394.13 391.40 2302.07 36.92 2012-06-01 19:08:32.000 153 33394.03 391.43 2302.10 36.92 2012-06-01 19:08:33.000 153 33394.10 391.44 2301.96 36.92 2012-06-01 19:08:34.000 153 33394.07 391.44 2302.06 36.92 2012-06-01 19:08:35.000 153 33394.10 391.45 2302.03 36.92 2012-06-01 19:08:36.000 153 33394.11 391.40 2302.02 36.92 2012-06-01 19:08:36.000 153 33394.12 391.43 2302.07 36.93 2012-06-01 19:08:38.000 153 33394.05 391.41 2302.06 36.92 2012-06-01 19:08:39.000 153 33394.02 391.42 2302.05 36.93 2012-06-01 19:08:40.000 153 33394.07 391.43 2302.06 36.93 2012-06-01 19:08:41.000 153 33394.08 391.45 2301.99 36.93 2012-06-01 19:08:42.000 153 33394.14 391.43 2301.94 36.92 2012-06-01 19:08:43.000 153 33394.18 391.43 2302.03 36.92 2012-06-01 19:08:44.000 153 33394.14 391.41 2302.05 36.92 2012-06-01 19:08:45.000 153 33394.10 391.44 2301.98 36.92 2012-06-01 19:08:46.000 153 33394.17 391.43 2301.98 36.92 2012-06-01 19:08:47.000 153 33394.00 391.42 2301.93 36.92 2012-06-01 19:08:48.000 153 33394.18 391.39 2302.07 36.92 2012-06-01 19:08:49.000 153 33394.12 391.43 2301.91 36.92 2012-06-01 19:08:49.000 153 33394.04 391.41 2301.94 36.92 2012-06-01 19:08:51.000 153 33394.09 391.42 2301.97 36.92 2012-06-01 19:08:52.000 153 33394.15 391.40 2301.97 36.92 2012-06-01 19:08:53.000 153 33394.06 391.40 2301.93 36.92 2012-06-01 19:08:54.000 153 33394.18 391.36 2301.95 36.93 2012-06-01 19:08:55.000 153 33394.08 391.39 2301.97 36.93 2012-06-01 19:08:56.000 153 33394.05 391.41 2301.97 36.93 2012-06-01 19:08:57.000 153 33394.11 391.38 2301.91 36.92 2012-06-01 19:08:58.000 153 33394.13 391.40 2301.98 36.92 2012-06-01 19:08:59.000 153 33394.07 391.38 2301.98 36.92 2012-06-01 19:09:00.000 153 33394.23 391.34 2301.98 36.92 2012-06-01 19:09:01.000 153 33394.17 391.41 2301.98 36.93 2012-06-01 19:09:02.000 153 33394.14 391.35 2301.98 36.93 2012-06-01 19:09:03.000 153 33394.12 391.41 2302.01 36.93 2012-06-01 19:09:04.000 153 33394.19 391.39 2302.00 36.93 2012-06-01 19:09:05.000 153 33394.10 391.36 2301.95 36.93 2012-06-01 19:09:06.000 153 33394.20 391.39 2301.94 36.93 2012-06-01 19:09:07.000 153 33394.26 391.35 2302.01 36.92 2012-06-01 19:09:08.000 153 33394.22 391.39 2301.89 36.92 2012-06-01 19:09:09.000 153 33394.15 391.40 2301.95 36.93 2012-06-01 19:09:10.000 153 33394.21 391.38 2301.86 36.93 2012-06-01 19:09:11.000 153 33394.20 391.38 2301.94 36.93 2012-06-01 19:09:12.000 153 33394.07 391.34 2301.86 36.93 2012-06-01 19:09:13.000 153 33394.13 391.39 2301.83 36.93 2012-06-01 19:09:14.000 153 33394.03 391.40 2301.83 36.93 2012-06-01 19:09:15.000 153 33394.14 391.33 2301.89 36.92 2012-06-01 19:09:16.000 153 33394.18 391.35 2301.97 36.93 2012-06-01 19:09:17.000 153 33394.14 391.34 2301.88 36.93 2012-06-01 19:09:18.000 153 33394.23 391.39 2301.95 36.93 2012-06-01 19:09:19.000 153 33394.19 391.37 2301.96 36.92 2012-06-01 19:09:20.000 153 33394.15 391.38 2301.94 36.92 2012-06-01 19:09:21.000 153 33394.17 391.36 2302.01 36.93 2012-06-01 19:09:22.000 153 33394.16 391.37 2301.91 36.93 2012-06-01 19:09:23.000 153 33394.18 391.35 2301.91 36.92 2012-06-01 19:09:24.000 153 33394.14 391.36 2301.88 36.92 2012-06-01 19:09:25.000 153 33394.33 391.39 2301.95 36.92 2012-06-01 19:09:26.000 153 33394.14 391.37 2301.88 36.93 2012-06-01 19:09:27.000 153 33394.24 391.36 2301.82 36.93 2012-06-01 19:09:28.000 153 33394.19 391.35 2301.88 36.93 2012-06-01 19:09:29.000 153 33394.27 391.35 2301.81 36.93 2012-06-01 19:09:30.000 153 33394.10 391.37 2301.92 36.93 2012-06-01 19:09:30.000 153 33394.27 391.32 2301.81 36.93 2012-06-01 19:09:32.000 153 33394.17 391.35 2301.82 36.93 2012-06-01 19:09:33.000 153 33394.16 391.33 2301.86 36.93 2012-06-01 19:09:34.000 153 33394.17 391.35 2301.82 36.93 2012-06-01 19:09:35.000 153 33394.14 391.37 2301.79 36.93 2012-06-01 19:09:36.000 153 33394.29 391.34 2301.85 36.93 2012-06-01 19:09:37.000 153 33394.14 391.32 2301.85 36.93 2012-06-01 19:09:38.000 153 33394.12 391.29 2301.85 36.93 2012-06-01 19:09:39.000 153 33394.15 391.30 2301.79 36.93 2012-06-01 19:09:40.000 153 33394.29 391.35 2301.82 36.93 2012-06-01 19:09:41.000 153 33394.24 391.33 2301.88 36.93 2012-06-01 19:09:42.000 153 33394.27 391.37 2301.76 36.93 2012-06-01 19:09:43.000 153 33394.22 391.30 2301.88 36.93 2012-06-01 19:09:43.000 153 33394.24 391.35 2301.78 36.93 2012-06-01 19:09:45.000 153 33394.27 391.35 2301.80 36.93 2012-06-01 19:09:46.000 153 33394.29 391.32 2301.81 36.93 2012-06-01 19:09:47.000 153 33394.29 391.35 2301.82 36.92 2012-06-01 19:09:48.000 153 33394.23 391.31 2301.79 36.93 2012-06-01 19:09:49.000 153 33394.16 391.34 2301.81 36.93 2012-06-01 19:09:50.000 153 33394.22 391.33 2301.75 36.93 2012-06-01 19:09:51.000 153 33394.21 391.35 2301.75 36.93 2012-06-01 19:09:52.000 153 33394.25 391.36 2301.88 36.93 2012-06-01 19:09:53.000 153 33394.26 391.34 2301.87 36.93 2012-06-01 19:09:54.000 153 33394.30 391.32 2301.89 36.93 2012-06-01 19:09:55.000 153 33394.27 391.33 2301.83 36.93 2012-06-01 19:09:56.000 153 33394.21 391.35 2301.87 36.93 2012-06-01 19:09:57.000 153 33394.25 391.35 2301.85 36.93 2012-06-01 19:09:58.000 153 33394.24 391.35 2301.77 36.93 2012-06-01 19:09:59.000 153 33394.25 391.35 2301.81 36.93 2012-06-01 19:10:00.000 153 33394.27 391.37 2301.88 36.93 2012-06-01 19:10:01.000 153 33394.25 391.33 2301.76 36.93 2012-06-01 19:10:02.000 153 33394.21 391.36 2301.84 36.93 2012-06-01 19:10:03.000 153 33394.25 391.35 2301.80 36.93 2012-06-01 19:10:04.000 153 33394.29 391.32 2301.82 36.93 2012-06-01 19:10:05.000 153 33394.21 391.34 2301.81 36.93 2012-06-01 19:10:06.000 153 33394.29 391.34 2301.79 36.93 2012-06-01 19:10:07.000 153 33394.18 391.36 2301.75 36.93 2012-06-01 19:10:08.000 153 33394.32 391.33 2301.82 36.93 2012-06-01 19:10:09.000 153 33394.32 391.31 2301.82 36.93 2012-06-01 19:10:10.000 153 33394.22 391.33 2301.84 36.93 2012-06-01 19:10:11.000 153 33394.35 391.38 2301.84 36.93 2012-06-01 19:10:12.000 153 33394.38 391.35 2301.84 36.93 2012-06-01 19:10:13.000 153 33394.23 391.37 2301.81 36.93 2012-06-01 19:10:14.000 153 33394.24 391.36 2301.85 36.93 2012-06-01 19:10:15.000 153 33394.27 391.32 2301.83 36.93 2012-06-01 19:10:16.000 153 33394.30 391.37 2301.69 36.93 2012-06-01 19:10:17.000 153 33394.31 391.33 2301.83 36.93 2012-06-01 19:10:18.000 153 33394.25 391.38 2301.73 36.93 2012-06-01 19:10:19.000 153 33394.24 391.35 2301.81 36.93 2012-06-01 19:10:20.000 153 33394.25 391.35 2301.72 36.93 2012-06-01 19:10:21.000 153 33394.31 391.35 2301.78 36.93 2012-06-01 19:10:22.000 153 33394.27 391.38 2301.80 36.93 2012-06-01 19:10:23.000 153 33394.33 391.39 2301.76 36.93 2012-06-01 19:10:24.000 153 33394.30 391.34 2301.82 36.93 2012-06-01 19:10:24.000 153 33394.26 391.33 2301.79 36.93 2012-06-01 19:10:26.000 153 33394.24 391.37 2301.78 36.93 2012-06-01 19:10:27.000 153 33394.29 391.33 2301.79 36.93 2012-06-01 19:10:28.000 153 33394.33 391.32 2301.80 36.93 2012-06-01 19:10:29.000 153 33394.30 391.36 2301.78 36.93 2012-06-01 19:10:30.000 153 33394.24 391.35 2301.75 36.93 2012-06-01 19:10:31.000 153 33394.40 391.33 2301.75 36.93 2012-06-01 19:10:32.000 153 33394.25 391.34 2301.80 36.93 2012-06-01 19:10:33.000 153 33394.27 391.32 2301.80 36.93 2012-06-01 19:10:34.000 153 33394.29 391.35 2301.77 36.93 2012-06-01 19:10:35.000 153 33394.39 391.34 2301.78 36.93 2012-06-01 19:10:36.000 153 33394.38 391.33 2301.86 36.93 2012-06-01 19:10:37.000 153 33394.27 391.32 2301.81 36.93 2012-06-01 19:10:37.000 153 33394.25 391.30 2301.78 36.93 2012-06-01 19:10:39.000 153 33394.30 391.32 2301.80 36.93 2012-06-01 19:10:40.000 153 33394.35 391.31 2301.75 36.93 2012-06-01 19:10:41.000 153 33394.39 391.36 2301.75 36.93 2012-06-01 19:10:42.000 153 33394.27 391.32 2301.76 36.93 2012-06-01 19:10:43.000 153 33394.32 391.31 2301.86 36.93 2012-06-01 19:10:44.000 153 33394.30 391.34 2301.81 36.93 2012-06-01 19:10:45.000 153 33394.28 391.31 2301.78 36.93 2012-06-01 19:10:46.000 153 33394.36 391.34 2301.82 36.93 2012-06-01 19:10:47.000 153 33394.33 391.33 2301.80 36.93 2012-06-01 19:10:48.000 153 33394.32 391.34 2301.73 36.93 2012-06-01 19:10:49.000 153 33394.36 391.33 2301.81 36.93 2012-06-01 19:10:50.000 153 33394.43 391.31 2301.79 36.93 2012-06-01 19:10:51.000 153 33394.36 391.32 2301.82 36.93 2012-06-01 19:10:52.000 153 33394.40 391.27 2301.87 36.93 2012-06-01 19:10:53.000 153 33394.33 391.32 2301.67 36.93 2012-06-01 19:10:54.000 153 33394.36 391.31 2301.72 36.93 2012-06-01 19:10:55.000 153 33394.43 391.30 2301.78 36.93 2012-06-01 19:10:56.000 153 33394.40 391.35 2301.79 36.93 2012-06-01 19:10:57.000 153 33394.43 391.33 2301.78 36.93 2012-06-01 19:10:58.000 153 33394.36 391.35 2301.80 36.93 2012-06-01 19:10:59.000 153 33394.43 391.32 2301.70 36.93 2012-06-01 19:11:00.000 153 33394.35 391.31 2301.69 36.93 2012-06-01 19:11:01.000 153 33394.30 391.28 2301.75 36.93 2012-06-01 19:11:02.000 153 33394.33 391.33 2301.85 36.93 2012-06-01 19:11:03.000 153 33394.40 391.32 2301.81 36.93 2012-06-01 19:11:04.000 153 33394.43 391.31 2301.78 36.93 2012-06-01 19:11:05.000 153 33394.40 391.27 2301.78 36.93 2012-06-01 19:11:06.000 153 33394.37 391.32 2301.85 36.93 2012-06-01 19:11:07.000 153 33394.34 391.35 2301.85 36.93 2012-06-01 19:11:08.000 153 33394.39 391.34 2301.72 36.93 2012-06-01 19:11:09.000 153 33394.40 391.33 2301.72 36.93 2012-06-01 19:11:10.000 153 33394.36 391.30 2301.70 36.93 2012-06-01 19:11:11.000 153 33394.47 391.32 2301.79 36.93 2012-06-01 19:11:12.000 153 33394.34 391.29 2301.82 36.93 2012-06-01 19:11:13.000 153 33394.55 391.31 2301.79 36.93 2012-06-01 19:11:14.000 153 33394.46 391.30 2301.70 36.93 2012-06-01 19:11:15.000 153 33394.36 391.30 2301.73 36.93 2012-06-01 19:11:16.000 153 33394.48 391.31 2301.77 36.93 2012-06-01 19:11:17.000 153 33394.49 391.32 2301.82 36.93 2012-06-01 19:11:18.000 153 33394.44 391.33 2301.65 36.93 2012-06-01 19:11:18.000 153 33394.49 391.28 2301.83 36.93 2012-06-01 19:11:20.000 153 33394.49 391.32 2301.79 36.93 2012-06-01 19:11:21.000 153 33394.38 391.30 2301.78 36.93 2012-06-01 19:11:22.000 153 33394.54 391.30 2301.72 36.93 2012-06-01 19:11:23.000 153 33394.46 391.31 2301.78 36.93 2012-06-01 19:11:24.000 153 33394.40 391.30 2301.75 36.93 2012-06-01 19:11:25.000 153 33394.39 391.30 2301.73 36.93 2012-06-01 19:11:26.000 153 33394.45 391.34 2301.76 36.93 2012-06-01 19:11:27.000 153 33394.36 391.27 2301.76 36.93 2012-06-01 19:11:28.000 153 33394.46 391.35 2301.68 36.93 2012-06-01 19:11:29.000 153 33394.48 391.34 2301.73 36.93 2012-06-01 19:11:30.000 153 33394.39 391.26 2301.69 36.93 2012-06-01 19:11:31.000 153 33394.53 391.29 2301.69 36.93 2012-06-01 19:11:31.000 153 33394.52 391.25 2301.75 36.93 2012-06-01 19:11:33.000 153 33394.44 391.28 2301.75 36.93 2012-06-01 19:11:34.000 153 33394.43 391.27 2301.72 36.93 2012-06-01 19:11:35.000 153 33394.57 391.26 2301.74 36.93 2012-06-01 19:11:36.000 153 33394.55 391.33 2301.72 36.93 2012-06-01 19:11:37.000 153 33394.48 391.32 2301.77 36.93 2012-06-01 19:11:38.000 153 33394.43 391.30 2301.70 36.93 2012-06-01 19:11:39.000 153 33394.45 391.30 2301.63 36.93 2012-06-01 19:11:40.000 153 33394.49 391.30 2301.73 36.93 2012-06-01 19:11:41.000 153 33394.45 391.25 2301.68 36.93 2012-06-01 19:11:42.000 153 33394.38 391.28 2301.67 36.93 2012-06-01 19:11:43.000 153 33394.58 391.29 2301.70 36.93 2012-06-01 19:11:44.000 153 33394.51 391.26 2301.73 36.93 2012-06-01 19:11:45.000 153 33394.51 391.26 2301.83 36.93 2012-06-01 19:11:46.000 153 33394.50 391.32 2301.73 36.93 2012-06-01 19:11:47.000 153 33394.51 391.30 2301.77 36.93 2012-06-01 19:11:48.000 153 33394.60 391.25 2301.70 36.93 2012-06-01 19:11:49.000 153 33394.53 391.27 2301.75 36.93 2012-06-01 19:11:50.000 153 33394.54 391.27 2301.68 36.93 2012-06-01 19:11:51.000 153 33394.54 391.26 2301.64 36.93 2012-06-01 19:11:52.000 153 33394.56 391.26 2301.78 36.93 2012-06-01 19:11:53.000 153 33394.51 391.30 2301.69 36.93 2012-06-01 19:11:54.000 153 33394.60 391.29 2301.72 36.93 2012-06-01 19:11:55.000 153 33394.46 391.30 2301.70 36.93 2012-06-01 19:11:56.000 153 33394.58 391.25 2301.76 36.93 2012-06-01 19:11:57.000 153 33394.57 391.26 2301.75 36.93 2012-06-01 19:11:58.000 153 33394.54 391.28 2301.68 36.93 2012-06-01 19:11:59.000 153 33394.64 391.28 2301.70 36.93 2012-06-01 19:12:00.000 153 33394.60 391.26 2301.72 36.93 2012-06-01 19:12:01.000 153 33394.51 391.25 2301.73 36.93 2012-06-01 19:12:02.000 153 33394.65 391.25 2301.69 36.93 2012-06-01 19:12:03.000 153 33394.54 391.26 2301.70 36.93 2012-06-01 19:12:04.000 153 33394.62 391.26 2301.73 36.93 2012-06-01 19:12:05.000 153 33394.60 391.28 2301.76 36.93 2012-06-01 19:12:06.000 153 33394.56 391.30 2301.63 36.93 2012-06-01 19:12:07.000 153 33394.57 391.25 2301.70 36.93 2012-06-01 19:12:08.000 153 33394.55 391.24 2301.73 36.93 2012-06-01 19:12:09.000 153 33394.55 391.24 2301.74 36.93 2012-06-01 19:12:10.000 153 33394.54 391.23 2301.69 36.93 2012-06-01 19:12:11.000 153 33394.56 391.23 2301.70 36.93 2012-06-01 19:12:12.000 153 33394.59 391.26 2301.65 36.93 2012-06-01 19:12:12.000 153 33394.62 391.30 2301.77 36.93 2012-06-01 19:12:14.000 153 33394.58 391.28 2301.75 36.93 2012-06-01 19:12:15.000 153 33394.62 391.26 2301.69 36.93 2012-06-01 19:12:16.000 153 33394.59 391.28 2301.76 36.93 2012-06-01 19:12:17.000 153 33394.60 391.28 2301.66 36.93 2012-06-01 19:12:18.000 153 33394.55 391.26 2301.70 36.93 2012-06-01 19:12:19.000 153 33394.64 391.27 2301.63 36.93 2012-06-01 19:12:20.000 153 33394.68 391.29 2301.65 36.93 2012-06-01 19:12:21.000 153 33394.62 391.29 2301.67 36.93 2012-06-01 19:12:22.000 153 33394.66 391.31 2301.66 36.93 2012-06-01 19:12:23.000 153 33394.67 391.26 2301.64 36.93 2012-06-01 19:12:24.000 153 33394.70 391.28 2301.73 36.93 2012-06-01 19:12:25.000 153 33394.62 391.26 2301.70 36.93 2012-06-01 19:12:25.000 153 33394.71 391.26 2301.70 36.93 2012-06-01 19:12:27.000 153 33394.67 391.24 2301.63 36.93 2012-06-01 19:12:28.000 153 33394.68 391.26 2301.73 36.93 2012-06-01 19:12:29.000 153 33394.64 391.21 2301.67 36.93 2012-06-01 19:12:30.000 153 33394.68 391.30 2301.68 36.93 2012-06-01 19:12:31.000 153 33394.62 391.24 2301.61 36.93 2012-06-01 19:12:32.000 153 33394.69 391.25 2301.70 36.93 2012-06-01 19:12:33.000 153 33394.67 391.25 2301.69 36.93 2012-06-01 19:12:34.000 153 33394.65 391.23 2301.72 36.93 2012-06-01 19:12:35.000 153 33394.68 391.30 2301.63 36.93 2012-06-01 19:12:36.000 153 33394.78 391.24 2301.60 36.93 2012-06-01 19:12:37.000 153 33394.53 391.24 2301.67 36.93 2012-06-01 19:12:38.000 153 33394.68 391.26 2301.74 36.93 2012-06-01 19:12:39.000 153 33394.68 391.25 2301.73 36.93 2012-06-01 19:12:40.000 153 33394.64 391.28 2301.62 36.93 2012-06-01 19:12:41.000 153 33394.79 391.26 2301.69 36.93 2012-06-01 19:12:42.000 153 33394.70 391.29 2301.70 36.93 2012-06-01 19:12:43.000 153 33394.74 391.26 2301.68 36.93 2012-06-01 19:12:44.000 153 33394.68 391.28 2301.66 36.93 2012-06-01 19:12:45.000 153 33394.72 391.25 2301.68 36.93 2012-06-01 19:12:46.000 153 33394.68 391.23 2301.70 36.93 2012-06-01 19:12:47.000 153 33394.79 391.23 2301.66 36.93 2012-06-01 19:12:48.000 153 33394.76 391.22 2301.59 36.93 2012-06-01 19:12:49.000 153 33394.73 391.25 2301.62 36.93 2012-06-01 19:12:50.000 153 33394.76 391.24 2301.69 36.93 2012-06-01 19:12:51.000 153 33394.80 391.24 2301.65 36.93 2012-06-01 19:12:52.000 153 33394.79 391.23 2301.62 36.93 2012-06-01 19:12:53.000 153 33394.78 391.24 2301.69 36.93 2012-06-01 19:12:54.000 153 33394.60 391.21 2301.70 36.93 2012-06-01 19:12:55.000 153 33394.77 391.23 2301.68 36.93 2012-06-01 19:12:56.000 153 33394.74 391.28 2301.58 36.93 2012-06-01 19:12:57.000 153 33394.72 391.24 2301.62 36.93 2012-06-01 19:12:58.000 153 33394.75 391.20 2301.64 36.93 2012-06-01 19:12:59.000 153 33394.67 391.25 2301.72 36.93 2012-06-01 19:13:00.000 153 33394.76 391.23 2301.64 36.93 2012-06-01 19:13:01.000 153 33394.76 391.28 2301.59 36.93 2012-06-01 19:13:02.000 153 33394.75 391.23 2301.68 36.93 2012-06-01 19:13:03.000 153 33394.75 391.20 2301.70 36.93 2012-06-01 19:13:04.000 153 33394.85 391.21 2301.57 36.93 2012-06-01 19:13:05.000 153 33394.68 391.24 2301.60 36.93 2012-06-01 19:13:06.000 153 33394.66 391.24 2301.60 36.93 2012-06-01 19:13:06.000 153 33394.77 391.27 2301.63 36.93 2012-06-01 19:13:08.000 153 33394.71 391.24 2301.65 36.93 2012-06-01 19:13:09.000 153 33394.80 391.22 2301.63 36.93 2012-06-01 19:13:10.000 153 33394.79 391.24 2301.70 36.93 2012-06-01 19:13:11.000 153 33394.82 391.26 2301.66 36.93 2012-06-01 19:13:12.000 153 33394.77 391.27 2301.73 36.93 2012-06-01 19:13:13.000 153 33394.75 391.21 2301.69 36.93 2012-06-01 19:13:14.000 153 33394.83 391.20 2301.67 36.93 2012-06-01 19:13:15.000 153 33394.85 391.22 2301.64 36.93 2012-06-01 19:13:16.000 153 33394.77 391.21 2301.71 36.93 2012-06-01 19:13:17.000 153 33394.85 391.21 2301.67 36.93 2012-06-01 19:13:18.000 153 33394.86 391.18 2301.68 36.93 2012-06-01 19:13:19.000 153 33394.76 391.24 2301.63 36.93 2012-06-01 19:13:19.000 153 33394.77 391.25 2301.59 36.93 2012-06-01 19:13:21.000 153 33394.76 391.25 2301.61 36.93 2012-06-01 19:13:22.000 153 33394.88 391.25 2301.58 36.93 2012-06-01 19:13:23.000 153 33394.80 391.19 2301.61 36.93 2012-06-01 19:13:24.000 153 33394.86 391.22 2301.66 36.93 2012-06-01 19:13:25.000 153 33394.84 391.24 2301.68 36.93 2012-06-01 19:13:26.000 153 33394.83 391.19 2301.61 36.93 2012-06-01 19:13:27.000 153 33394.85 391.20 2301.68 36.93 2012-06-01 19:13:28.000 153 33394.90 391.19 2301.63 36.93 2012-06-01 19:13:29.000 153 33394.84 391.21 2301.67 36.93 2012-06-01 19:13:30.000 153 33394.80 391.26 2301.66 36.93 2012-06-01 19:13:31.000 153 33394.93 391.21 2301.60 36.93 2012-06-01 19:13:32.000 153 33394.92 391.19 2301.61 36.93 2012-06-01 19:13:33.000 153 33394.88 391.20 2301.64 36.93 2012-06-01 19:13:34.000 153 33394.80 391.17 2301.70 36.93 2012-06-01 19:13:35.000 153 33394.89 391.20 2301.64 36.93 2012-06-01 19:13:36.000 153 33394.89 391.16 2301.60 36.93 2012-06-01 19:13:37.000 153 33394.76 391.23 2301.59 36.93 2012-06-01 19:13:38.000 153 33394.85 391.17 2301.63 36.93 2012-06-01 19:13:39.000 153 33394.77 391.18 2301.63 36.93 2012-06-01 19:13:40.000 153 33394.81 391.20 2301.71 36.93 2012-06-01 19:13:41.000 153 33394.89 391.19 2301.59 36.93 2012-06-01 19:13:42.000 153 33394.85 391.19 2301.63 36.93 2012-06-01 19:13:43.000 153 33394.85 391.19 2301.63 36.93 2012-06-01 19:13:44.000 153 33394.88 391.23 2301.54 36.93 2012-06-01 19:13:45.000 153 33394.90 391.24 2301.54 36.93 2012-06-01 19:13:46.000 153 33394.90 391.19 2301.61 36.93 2012-06-01 19:13:47.000 153 33394.95 391.19 2301.68 36.93 2012-06-01 19:13:48.000 153 33394.84 391.20 2301.64 36.93 2012-06-01 19:13:49.000 153 33394.88 391.17 2301.65 36.93 2012-06-01 19:13:50.000 153 33394.90 391.18 2301.57 36.93 2012-06-01 19:13:51.000 153 33394.87 391.16 2301.64 36.93 2012-06-01 19:13:52.000 153 33395.01 391.11 2301.56 36.93 2012-06-01 19:13:53.000 153 33394.97 391.13 2301.64 36.93 2012-06-01 19:13:54.000 153 33394.87 391.16 2301.57 36.93 2012-06-01 19:13:55.000 153 33394.93 391.15 2301.55 36.93 2012-06-01 19:13:56.000 153 33394.97 391.20 2301.59 36.93 2012-06-01 19:13:57.000 153 33395.00 391.18 2301.60 36.93 2012-06-01 19:13:58.000 153 33394.92 391.23 2301.60 36.93 2012-06-01 19:13:59.000 153 33394.96 391.15 2301.57 36.93 2012-06-01 19:14:00.000 153 33394.89 391.20 2301.60 36.93 2012-06-01 19:14:00.000 153 33395.07 391.16 2301.58 36.93 2012-06-01 19:14:02.000 153 33394.97 391.20 2301.64 36.93 2012-06-01 19:14:03.000 153 33395.02 391.17 2301.63 36.93 2012-06-01 19:14:04.000 153 33395.05 391.15 2301.66 36.93 2012-06-01 19:14:05.000 153 33394.98 391.15 2301.60 36.93 2012-06-01 19:14:06.000 153 33394.95 391.13 2301.60 36.93 2012-06-01 19:14:07.000 153 33394.90 391.13 2301.51 36.93 2012-06-01 19:14:08.000 153 33394.99 391.12 2301.63 36.93 2012-06-01 19:14:09.000 153 33394.95 391.13 2301.55 36.93 2012-06-01 19:14:10.000 153 33394.96 391.19 2301.67 36.93 2012-06-01 19:14:11.000 153 33394.83 391.16 2301.57 36.93 2012-06-01 19:14:12.000 153 33394.93 391.18 2301.59 36.93 2012-06-01 19:14:13.000 153 33394.92 391.20 2301.56 36.93 2012-06-01 19:14:13.000 153 33395.01 391.19 2301.68 36.93 2012-06-01 19:14:15.000 153 33395.01 391.16 2301.61 36.93 2012-06-01 19:14:16.000 153 33394.99 391.20 2301.65 36.93 2012-06-01 19:14:17.000 153 33394.96 391.16 2301.62 36.93 2012-06-01 19:14:18.000 153 33394.99 391.17 2301.59 36.93 2012-06-01 19:14:19.000 153 33395.07 391.17 2301.58 36.93 2012-06-01 19:14:20.000 153 33394.95 391.20 2301.63 36.93 2012-06-01 19:14:21.000 153 33394.93 391.20 2301.57 36.93 2012-06-01 19:14:22.000 153 33394.97 391.16 2301.60 36.93 2012-06-01 19:14:23.000 153 33395.01 391.17 2301.57 36.93 2012-06-01 19:14:24.000 153 33394.98 391.14 2301.59 36.93 2012-06-01 19:14:25.000 153 33395.07 391.11 2301.64 36.93 2012-06-01 19:14:26.000 153 33394.95 391.16 2301.59 36.93 2012-06-01 19:14:27.000 153 33394.98 391.19 2301.60 36.93 2012-06-01 19:14:28.000 153 33395.07 391.15 2301.61 36.93 2012-06-01 19:14:29.000 153 33395.01 391.16 2301.60 36.93 2012-06-01 19:14:30.000 153 33395.08 391.19 2301.63 36.93 2012-06-01 19:14:31.000 153 33394.98 391.24 2301.63 36.93 2012-06-01 19:14:32.000 153 33395.04 391.18 2301.58 36.93 2012-06-01 19:14:33.000 153 33394.98 391.20 2301.51 36.93 2012-06-01 19:14:34.000 153 33395.00 391.15 2301.54 36.93 2012-06-01 19:14:35.000 153 33394.99 391.19 2301.49 36.93 2012-06-01 19:14:36.000 153 33394.99 391.19 2301.51 36.93 2012-06-01 19:14:37.000 153 33395.05 391.21 2301.63 36.93 2012-06-01 19:14:38.000 153 33394.92 391.17 2301.59 36.93 2012-06-01 19:14:39.000 153 33394.99 391.18 2301.54 36.93 2012-06-01 19:14:40.000 153 33395.02 391.18 2301.60 36.93 2012-06-01 19:14:41.000 153 33394.93 391.23 2301.51 36.93 2012-06-01 19:14:42.000 153 33395.05 391.23 2301.59 36.93 2012-06-01 19:14:43.000 153 33395.11 391.18 2301.62 36.93 2012-06-01 19:14:44.000 153 33395.03 391.20 2301.56 36.93 2012-06-01 19:14:45.000 153 33394.99 391.18 2301.53 36.93 2012-06-01 19:14:46.000 153 33395.03 391.20 2301.65 36.93 2012-06-01 19:14:47.000 153 33395.09 391.24 2301.59 36.93 2012-06-01 19:14:48.000 153 33395.08 391.21 2301.60 36.93 2012-06-01 19:14:49.000 153 33395.05 391.20 2301.67 36.93 2012-06-01 19:14:50.000 153 33395.03 391.20 2301.75 36.93 2012-06-01 19:14:51.000 153 33395.08 391.19 2301.75 36.93 2012-06-01 19:14:52.000 153 33395.04 391.19 2301.69 36.93 2012-06-01 19:14:53.000 153 33395.01 391.23 2301.59 36.93 2012-06-01 19:14:54.000 153 33395.03 391.25 2301.69 36.93 2012-06-01 19:14:54.000 153 33394.98 391.18 2301.62 36.93 2012-06-01 19:14:56.000 153 33395.00 391.19 2301.63 36.93 2012-06-01 19:14:57.000 153 33395.04 391.19 2301.66 36.93 2012-06-01 19:14:58.000 153 33394.98 391.24 2301.68 36.93 2012-06-01 19:14:59.000 153 33394.92 391.20 2301.57 36.93 2012-06-01 19:15:00.000 153 33395.01 391.19 2301.51 36.93 2012-06-01 19:15:01.000 153 33394.97 391.22 2301.66 36.93 2012-06-01 19:15:02.000 153 33395.01 391.20 2301.61 36.93 2012-06-01 19:15:03.000 153 33395.06 391.19 2301.66 36.93 2012-06-01 19:15:04.000 153 33395.04 391.21 2301.62 36.93 2012-06-01 19:15:05.000 153 33395.01 391.26 2301.71 36.93 2012-06-01 19:15:06.000 153 33394.91 391.22 2301.64 36.93 2012-06-01 19:15:07.000 153 33394.98 391.22 2301.64 36.93 2012-06-01 19:15:07.000 153 33394.84 391.21 2301.63 36.93 2012-06-01 19:15:09.000 153 33394.96 391.19 2301.62 36.93 2012-06-01 19:15:10.000 153 33395.05 391.22 2301.66 36.93 2012-06-01 19:15:11.000 153 33394.92 391.23 2301.60 36.93 2012-06-01 19:15:12.000 153 33394.97 391.24 2301.64 36.93 2012-06-01 19:15:13.000 153 33394.94 391.20 2301.68 36.93 2012-06-01 19:15:14.000 153 33395.09 391.25 2301.72 36.93 2012-06-01 19:15:15.000 153 33394.98 391.23 2301.61 36.93 2012-06-01 19:15:16.000 153 33395.05 391.25 2301.71 36.93 2012-06-01 19:15:17.000 153 33394.98 391.20 2301.71 36.93 2012-06-01 19:15:18.000 153 33395.11 391.18 2301.66 36.93 2012-06-01 19:15:19.000 153 33394.96 391.22 2301.61 36.93 2012-06-01 19:15:20.000 153 33395.01 391.23 2301.69 36.93 2012-06-01 19:15:21.000 153 33394.96 391.26 2301.74 36.93 2012-06-01 19:15:22.000 153 33395.01 391.20 2301.64 36.93 2012-06-01 19:15:23.000 153 33395.04 391.18 2301.59 36.93 2012-06-01 19:15:24.000 153 33394.96 391.21 2301.66 36.93 2012-06-01 19:15:25.000 153 33395.04 391.18 2301.68 36.93 2012-06-01 19:15:26.000 153 33394.96 391.19 2301.69 36.93 2012-06-01 19:15:27.000 153 33395.02 391.23 2301.69 36.93 2012-06-01 19:15:28.000 153 33395.01 391.15 2301.68 36.93 2012-06-01 19:15:29.000 153 33395.02 391.19 2301.60 36.93 2012-06-01 19:15:30.000 153 33395.04 391.20 2301.70 36.93 2012-06-01 19:15:31.000 153 33395.02 391.17 2301.67 36.93 2012-06-01 19:15:32.000 153 33395.06 391.18 2301.68 36.93 2012-06-01 19:15:33.000 153 33395.02 391.22 2301.61 36.93 2012-06-01 19:15:34.000 153 33395.02 391.19 2301.60 36.93 2012-06-01 19:15:35.000 153 33394.96 391.21 2301.53 36.93 2012-06-01 19:15:36.000 153 33395.03 391.17 2301.62 36.93 2012-06-01 19:15:37.000 153 33395.07 391.20 2301.65 36.93 2012-06-01 19:15:38.000 153 33394.90 391.19 2301.61 36.93 2012-06-01 19:15:39.000 153 33395.06 391.17 2301.61 36.93 2012-06-01 19:15:40.000 153 33395.04 391.22 2301.67 36.93 2012-06-01 19:15:41.000 153 33395.03 391.19 2301.64 36.93 2012-06-01 19:15:42.000 153 33395.08 391.16 2301.60 36.93 2012-06-01 19:15:43.000 153 33395.10 391.21 2301.60 36.93 2012-06-01 19:15:44.000 153 33394.96 391.20 2301.59 36.93 2012-06-01 19:15:45.000 153 33395.05 391.19 2301.63 36.93 2012-06-01 19:15:46.000 153 33395.11 391.17 2301.70 36.93 2012-06-01 19:15:47.000 153 33395.04 391.22 2301.65 36.93 2012-06-01 19:15:48.000 153 33395.11 391.18 2301.69 36.93 2012-06-01 19:15:48.000 153 33395.11 391.16 2301.63 36.93 2012-06-01 19:15:50.000 153 33395.07 391.17 2301.65 36.93 2012-06-01 19:15:51.000 153 33395.05 391.19 2301.62 36.93 2012-06-01 19:15:52.000 153 33395.10 391.17 2301.67 36.93 2012-06-01 19:15:53.000 153 33395.11 391.13 2301.64 36.93 2012-06-01 19:15:54.000 153 33394.98 391.20 2301.69 36.93 2012-06-01 19:15:55.000 153 33395.05 391.17 2301.66 36.93 2012-06-01 19:15:56.000 153 33395.04 391.20 2301.67 36.93 2012-06-01 19:15:57.000 153 33395.10 391.21 2301.66 36.93 2012-06-01 19:15:58.000 153 33395.10 391.15 2301.62 36.93 2012-06-01 19:15:59.000 153 33395.05 391.18 2301.60 36.93 2012-06-01 19:16:00.000 153 33395.03 391.18 2301.66 36.93 2012-06-01 19:16:01.000 153 33395.01 391.18 2301.63 36.93 2012-06-01 19:16:01.000 153 33395.17 391.19 2301.62 36.93 2012-06-01 19:16:03.000 153 33395.09 391.14 2301.60 36.93 2012-06-01 19:16:04.000 153 33395.01 391.17 2301.62 36.93 2012-06-01 19:16:05.000 153 33395.07 391.16 2301.75 36.93 2012-06-01 19:16:06.000 153 33395.07 391.12 2301.64 36.93 2012-06-01 19:16:07.000 153 33395.05 391.12 2301.58 36.93 2012-06-01 19:16:08.000 153 33395.09 391.15 2301.63 36.93 2012-06-01 19:16:09.000 153 33395.09 391.12 2301.57 36.93 2012-06-01 19:16:10.000 153 33395.10 391.16 2301.63 36.93 2012-06-01 19:16:11.000 153 33395.14 391.13 2301.66 36.93 2012-06-01 19:16:12.000 153 33395.08 391.16 2301.59 36.93 2012-06-01 19:16:13.000 153 33395.14 391.18 2301.62 36.93 2012-06-01 19:16:14.000 153 33395.07 391.15 2301.68 36.93 2012-06-01 19:16:15.000 153 33395.09 391.14 2301.64 36.93 2012-06-01 19:16:16.000 153 33395.12 391.15 2301.65 36.93 2012-06-01 19:16:17.000 153 33395.13 391.14 2301.70 36.93 2012-06-01 19:16:18.000 153 33395.19 391.10 2301.66 36.93 2012-06-01 19:16:19.000 153 33395.07 391.13 2301.58 36.93 2012-06-01 19:16:20.000 153 33395.09 391.17 2301.72 36.93 2012-06-01 19:16:21.000 153 33395.12 391.18 2301.59 36.93 2012-06-01 19:16:22.000 153 33395.11 391.16 2301.61 36.93 2012-06-01 19:16:23.000 153 33395.18 391.13 2301.64 36.93 2012-06-01 19:16:24.000 153 33395.07 391.11 2301.68 36.93 2012-06-01 19:16:25.000 153 33395.01 391.13 2301.66 36.93 2012-06-01 19:16:26.000 153 33395.20 391.15 2301.63 36.94 2012-06-01 19:16:27.000 153 33395.11 391.12 2301.60 36.93 2012-06-01 19:16:28.000 153 33395.07 391.15 2301.65 36.94 2012-06-01 19:16:29.000 153 33395.18 391.10 2301.61 36.94 2012-06-01 19:16:30.000 153 33395.10 391.10 2301.61 36.93 2012-06-01 19:16:31.000 153 33395.12 391.13 2301.64 36.93 2012-06-01 19:16:32.000 153 33395.08 391.10 2301.68 36.93 2012-06-01 19:16:33.000 153 33395.14 391.09 2301.55 36.93 2012-06-01 19:16:34.000 153 33395.19 391.06 2301.56 36.93 2012-06-01 19:16:35.000 153 33395.18 391.12 2301.66 36.93 2012-06-01 19:16:36.000 153 33395.18 391.10 2301.65 36.93 2012-06-01 19:16:37.000 153 33395.22 391.09 2301.67 36.93 2012-06-01 19:16:38.000 153 33395.21 391.09 2301.60 36.93 2012-06-01 19:16:39.000 153 33395.17 391.08 2301.60 36.93 2012-06-01 19:16:40.000 153 33395.20 391.05 2301.58 36.93 2012-06-01 19:16:41.000 153 33395.19 391.05 2301.63 36.93 2012-06-01 19:16:42.000 153 33395.13 391.06 2301.51 36.93 2012-06-01 19:16:42.000 153 33395.15 391.08 2301.68 36.93 2012-06-01 19:16:44.000 153 33395.20 391.09 2301.56 36.93 2012-06-01 19:16:45.000 153 33395.21 391.05 2301.57 36.94 2012-06-01 19:16:46.000 153 33395.22 391.04 2301.61 36.93 2012-06-01 19:16:47.000 153 33395.20 391.06 2301.63 36.93 2012-06-01 19:16:48.000 153 33395.14 391.05 2301.62 36.94 2012-06-01 19:16:49.000 153 33395.14 391.06 2301.54 36.93 2012-06-01 19:16:50.000 153 33395.30 391.06 2301.59 36.93 2012-06-01 19:16:51.000 153 33395.18 391.04 2301.64 36.93 2012-06-01 19:16:52.000 153 33395.20 391.01 2301.51 36.94 2012-06-01 19:16:53.000 153 33395.25 391.02 2301.65 36.93 2012-06-01 19:16:54.000 153 33395.21 391.02 2301.58 36.94 2012-06-01 19:16:55.000 153 33395.23 391.03 2301.55 36.93 2012-06-01 19:16:55.000 153 33395.23 391.02 2301.50 36.94 2012-06-01 19:16:57.000 153 33395.16 391.03 2301.51 36.93 2012-06-01 19:16:58.000 153 33395.28 391.00 2301.45 36.93 2012-06-01 19:16:59.000 153 33395.25 391.02 2301.60 36.94 2012-06-01 19:17:00.000 153 33395.22 391.04 2301.64 36.94 2012-06-01 19:17:01.000 153 33395.30 391.00 2301.59 36.94 2012-06-01 19:17:02.000 153 33395.23 390.98 2301.66 36.94 2012-06-01 19:17:03.000 153 33395.28 390.94 2301.64 36.94 2012-06-01 19:17:04.000 153 33395.38 390.96 2301.61 36.94 2012-06-01 19:17:05.000 153 33395.36 390.95 2301.55 36.94 2012-06-01 19:17:06.000 153 33395.29 390.97 2301.48 36.94 2012-06-01 19:17:07.000 153 33395.34 390.99 2301.54 36.94 2012-06-01 19:17:08.000 153 33395.25 390.95 2301.67 36.94 2012-06-01 19:17:09.000 153 33395.37 390.96 2301.60 36.94 2012-06-01 19:17:10.000 153 33395.38 390.95 2301.60 36.94 2012-06-01 19:17:11.000 153 33395.39 391.01 2301.53 36.94 2012-06-01 19:17:12.000 153 33395.36 390.99 2301.55 36.94 2012-06-01 19:17:13.000 153 33395.41 390.93 2301.53 36.94 2012-06-01 19:17:14.000 153 33395.38 390.98 2301.53 36.94 2012-06-01 19:17:15.000 153 33395.41 390.97 2301.48 36.94 2012-06-01 19:17:16.000 153 33395.39 390.93 2301.53 36.94 2012-06-01 19:17:17.000 153 33395.35 390.94 2301.46 36.94 2012-06-01 19:17:18.000 153 33395.48 390.94 2301.53 36.94 2012-06-01 19:17:19.000 153 33395.42 390.96 2301.60 36.94 2012-06-01 19:17:20.000 153 33395.43 390.96 2301.47 36.94 2012-06-01 19:17:21.000 153 33395.37 390.97 2301.54 36.94 2012-06-01 19:17:22.000 153 33395.40 390.93 2301.61 36.94 2012-06-01 19:17:23.000 153 33395.44 390.97 2301.45 36.94 2012-06-01 19:17:24.000 153 33395.48 390.93 2301.45 36.94 2012-06-01 19:17:25.000 153 33395.41 390.95 2301.53 36.94 2012-06-01 19:17:26.000 153 33395.54 390.93 2301.53 36.94 2012-06-01 19:17:27.000 153 33395.50 390.93 2301.45 36.94 2012-06-01 19:17:28.000 153 33395.43 390.93 2301.35 36.94 2012-06-01 19:17:29.000 153 33395.50 390.91 2301.53 36.94 2012-06-01 19:17:30.000 153 33395.57 390.90 2301.51 36.94 2012-06-01 19:17:31.000 153 33395.48 390.88 2301.41 36.94 2012-06-01 19:17:32.000 153 33395.50 390.88 2301.51 36.94 2012-06-01 19:17:33.000 153 33395.52 390.90 2301.45 36.94 2012-06-01 19:17:34.000 153 33395.52 390.89 2301.50 36.94 2012-06-01 19:17:35.000 153 33395.58 390.89 2301.42 36.94 2012-06-01 19:17:36.000 153 33395.55 390.85 2301.42 36.94 2012-06-01 19:17:36.000 153 33395.61 390.92 2301.48 36.94 2012-06-01 19:17:38.000 153 33395.52 390.88 2301.41 36.94 2012-06-01 19:17:39.000 153 33395.62 390.87 2301.38 36.94 2012-06-01 19:17:40.000 153 33395.52 390.88 2301.44 36.94 2012-06-01 19:17:41.000 153 33395.61 390.87 2301.52 36.94 2012-06-01 19:17:42.000 153 33395.61 390.84 2301.45 36.94 2012-06-01 19:17:43.000 153 33395.58 390.86 2301.45 36.94 2012-06-01 19:17:44.000 153 33395.61 390.82 2301.51 36.94 2012-06-01 19:17:45.000 153 33395.65 390.81 2301.48 36.94 2012-06-01 19:17:46.000 153 33395.73 390.83 2301.43 36.94 2012-06-01 19:17:47.000 153 33395.67 390.85 2301.37 36.94 2012-06-01 19:17:48.000 153 33395.64 390.83 2301.47 36.94 2012-06-01 19:17:49.000 153 33395.63 390.86 2301.47 36.94 2012-06-01 19:17:49.000 153 33395.75 390.91 2301.41 36.94 2012-06-01 19:17:51.000 153 33395.60 390.90 2301.42 36.94 2012-06-01 19:17:52.000 153 33395.74 390.82 2301.45 36.94 2012-06-01 19:17:53.000 153 33395.72 390.83 2301.38 36.94 2012-06-01 19:17:54.000 153 33395.75 390.85 2301.39 36.94 2012-06-01 19:17:55.000 153 33395.69 390.82 2301.42 36.94 2012-06-01 19:17:56.000 153 33395.78 390.81 2301.38 36.94 2012-06-01 19:17:57.000 153 33395.81 390.79 2301.34 36.94 2012-06-01 19:17:58.000 153 33395.86 390.81 2301.48 36.94 2012-06-01 19:17:59.000 153 33395.73 390.80 2301.44 36.94 2012-06-01 19:18:00.000 153 33395.76 390.80 2301.41 36.94 2012-06-01 19:18:01.000 153 33395.83 390.82 2301.44 36.94 2012-06-01 19:18:02.000 153 33395.77 390.83 2301.38 36.94 2012-06-01 19:18:03.000 153 33395.74 390.77 2301.38 36.94 2012-06-01 19:18:04.000 153 33395.88 390.74 2301.48 36.94 2012-06-01 19:18:05.000 153 33395.81 390.80 2301.48 36.94 2012-06-01 19:18:06.000 153 33395.89 390.76 2301.37 36.94 2012-06-01 19:18:07.000 153 33395.79 390.86 2301.40 36.94 2012-06-01 19:18:08.000 153 33395.83 390.76 2301.40 36.94 2012-06-01 19:18:09.000 153 33395.82 390.73 2301.36 36.94 2012-06-01 19:18:10.000 153 33395.82 390.76 2301.42 36.94 2012-06-01 19:18:11.000 153 33395.85 390.76 2301.38 36.94 2012-06-01 19:18:12.000 153 33395.83 390.75 2301.45 36.94 2012-06-01 19:18:13.000 153 33395.84 390.75 2301.42 36.94 2012-06-01 19:18:14.000 153 33395.96 390.80 2301.42 36.94 2012-06-01 19:18:15.000 153 33395.90 390.77 2301.39 36.94 2012-06-01 19:18:16.000 153 33395.89 390.73 2301.37 36.94 2012-06-01 19:18:17.000 153 33395.87 390.77 2301.37 36.94 2012-06-01 19:18:18.000 153 33395.91 390.71 2301.39 36.94 2012-06-01 19:18:19.000 153 33395.94 390.75 2301.39 36.94 2012-06-01 19:18:20.000 153 33395.89 390.78 2301.39 36.94 2012-06-01 19:18:21.000 153 33395.87 390.77 2301.35 36.94 2012-06-01 19:18:22.000 153 33396.06 390.75 2301.35 36.94 2012-06-01 19:18:23.000 153 33395.99 390.72 2301.33 36.94 2012-06-01 19:18:24.000 153 33395.98 390.68 2301.43 36.94 2012-06-01 19:18:25.000 153 33396.03 390.75 2301.37 36.94 2012-06-01 19:18:26.000 153 33396.05 390.75 2301.36 36.94 2012-06-01 19:18:27.000 153 33396.03 390.74 2301.38 36.94 2012-06-01 19:18:28.000 153 33396.01 390.71 2301.41 36.94 2012-06-01 19:18:29.000 153 33396.03 390.76 2301.40 36.94 2012-06-01 19:18:30.000 153 33396.01 390.69 2301.46 36.94 2012-06-01 19:18:30.000 153 33396.04 390.75 2301.25 36.94 2012-06-01 19:18:32.000 153 33396.13 390.70 2301.36 36.94 2012-06-01 19:18:33.000 153 33396.08 390.70 2301.35 36.94 2012-06-01 19:18:34.000 153 33396.18 390.71 2301.34 36.94 2012-06-01 19:18:35.000 153 33396.07 390.72 2301.34 36.94 2012-06-01 19:18:36.000 153 33396.03 390.69 2301.30 36.94 2012-06-01 19:18:37.000 153 33396.12 390.70 2301.26 36.94 2012-06-01 19:18:38.000 153 33396.11 390.70 2301.30 36.94 2012-06-01 19:18:39.000 153 33396.14 390.70 2301.29 36.94 2012-06-01 19:18:40.000 153 33396.14 390.66 2301.29 36.94 2012-06-01 19:18:41.000 153 33396.11 390.67 2301.35 36.94 2012-06-01 19:18:42.000 153 33396.17 390.67 2301.32 36.94 2012-06-01 19:18:43.000 153 33396.26 390.69 2301.29 36.94 2012-06-01 19:18:43.000 153 33396.11 390.68 2301.31 36.94 2012-06-01 19:18:45.000 153 33396.20 390.67 2301.31 36.94 2012-06-01 19:18:46.000 153 33396.20 390.66 2301.34 36.94 2012-06-01 19:18:47.000 153 33396.17 390.64 2301.36 36.94 2012-06-01 19:18:48.000 153 33396.18 390.67 2301.24 36.94 2012-06-01 19:18:49.000 153 33396.25 390.64 2301.25 36.94 2012-06-01 19:18:50.000 153 33396.23 390.69 2301.36 36.94 2012-06-01 19:18:51.000 153 33396.23 390.68 2301.37 36.94 2012-06-01 19:18:52.000 153 33396.23 390.67 2301.30 36.94 2012-06-01 19:18:53.000 153 33396.20 390.70 2301.30 36.94 2012-06-01 19:18:54.000 153 33396.29 390.67 2301.35 36.94 2012-06-01 19:18:55.000 153 33396.32 390.72 2301.36 36.94 2012-06-01 19:18:56.000 153 33396.27 390.70 2301.32 36.94 2012-06-01 19:18:57.000 153 33396.29 390.71 2301.35 36.94 2012-06-01 19:18:58.000 153 33396.39 390.65 2301.41 36.94 2012-06-01 19:18:59.000 153 33396.29 390.65 2301.31 36.94 2012-06-01 19:19:00.000 153 33396.26 390.72 2301.34 36.94 2012-06-01 19:19:01.000 153 33396.25 390.68 2301.35 36.94 2012-06-01 19:19:02.000 153 33396.33 390.67 2301.23 36.94 2012-06-01 19:19:03.000 153 33396.35 390.69 2301.32 36.94 2012-06-01 19:19:04.000 153 33396.30 390.72 2301.39 36.94 2012-06-01 19:19:05.000 153 33396.25 390.70 2301.28 36.94 2012-06-01 19:19:06.000 153 33396.33 390.66 2301.28 36.94 2012-06-01 19:19:07.000 153 33396.29 390.66 2301.34 36.94 2012-06-01 19:19:08.000 153 33396.49 390.71 2301.36 36.94 2012-06-01 19:19:09.000 153 33396.46 390.70 2301.25 36.94 2012-06-01 19:19:10.000 153 33396.47 390.68 2301.28 36.94 2012-06-01 19:19:11.000 153 33396.43 390.70 2301.32 36.94 2012-06-01 19:19:12.000 153 33396.41 390.68 2301.32 36.94 2012-06-01 19:19:13.000 153 33396.38 390.72 2301.37 36.94 2012-06-01 19:19:14.000 153 33396.41 390.64 2301.27 36.94 2012-06-01 19:19:15.000 153 33396.43 390.64 2301.32 36.94 2012-06-01 19:19:16.000 153 33396.46 390.69 2301.20 36.94 2012-06-01 19:19:17.000 153 33396.48 390.68 2301.28 36.94 2012-06-01 19:19:18.000 153 33396.50 390.68 2301.27 36.94 2012-06-01 19:19:19.000 153 33396.52 390.68 2301.36 36.94 2012-06-01 19:19:20.000 153 33396.53 390.68 2301.28 36.94 2012-06-01 19:19:21.000 153 33396.51 390.68 2301.34 36.94 2012-06-01 19:19:22.000 153 33396.50 390.64 2301.32 36.94 2012-06-01 19:19:23.000 153 33396.50 390.67 2301.32 36.94 2012-06-01 19:19:24.000 153 33396.53 390.64 2301.33 36.94 2012-06-01 19:19:24.000 153 33396.53 390.70 2301.39 36.94 2012-06-01 19:19:26.000 153 33396.54 390.66 2301.35 36.94 2012-06-01 19:19:27.000 153 33396.51 390.68 2301.30 36.94 2012-06-01 19:19:28.000 153 33396.56 390.70 2301.24 36.94 2012-06-01 19:19:29.000 153 33396.47 390.69 2301.17 36.94 2012-06-01 19:19:30.000 153 33396.59 390.68 2301.22 36.94 2012-06-01 19:19:31.000 153 33396.48 390.69 2301.26 36.94 2012-06-01 19:19:32.000 153 33396.57 390.67 2301.30 36.94 2012-06-01 19:19:33.000 153 33396.61 390.67 2301.32 36.94 2012-06-01 19:19:34.000 153 33396.60 390.64 2301.30 36.94 2012-06-01 19:19:35.000 153 33396.57 390.65 2301.30 36.94 2012-06-01 19:19:36.000 153 33396.54 390.61 2301.35 36.94 2012-06-01 19:19:37.000 153 33396.76 390.64 2301.28 36.94 2012-06-01 19:19:37.000 153 33396.66 390.66 2301.29 36.94 2012-06-01 19:19:39.000 153 33396.66 390.65 2301.18 36.94 2012-06-01 19:19:40.000 153 33396.65 390.62 2301.32 36.94 2012-06-01 19:19:41.000 153 33396.62 390.68 2301.35 36.94 2012-06-01 19:19:42.000 153 33396.66 390.68 2301.34 36.94 2012-06-01 19:19:43.000 153 33396.68 390.66 2301.35 36.94 2012-06-01 19:19:44.000 153 33396.64 390.66 2301.29 36.94 2012-06-01 19:19:45.000 153 33396.62 390.68 2301.29 36.94 2012-06-01 19:19:46.000 153 33396.66 390.65 2301.32 36.94 2012-06-01 19:19:47.000 153 33396.70 390.65 2301.35 36.94 2012-06-01 19:19:48.000 153 33396.62 390.65 2301.35 36.94 2012-06-01 19:19:49.000 153 33396.74 390.68 2301.26 36.94 2012-06-01 19:19:50.000 153 33396.67 390.65 2301.32 36.94 2012-06-01 19:19:51.000 153 33396.71 390.65 2301.28 36.94 2012-06-01 19:19:52.000 153 33396.70 390.66 2301.33 36.94 2012-06-01 19:19:53.000 153 33396.71 390.68 2301.34 36.94 2012-06-01 19:19:54.000 153 33396.64 390.62 2301.35 36.94 2012-06-01 19:19:55.000 153 33396.84 390.64 2301.39 36.94 2012-06-01 19:19:56.000 153 33396.66 390.66 2301.21 36.94 2012-06-01 19:19:57.000 153 33396.70 390.63 2301.30 36.94 2012-06-01 19:19:58.000 153 33396.70 390.65 2301.28 36.94 2012-06-01 19:19:59.000 153 33396.79 390.66 2301.27 36.94 2012-06-01 19:20:00.000 153 33396.74 390.65 2301.28 36.94 2012-06-01 19:20:01.000 153 33396.78 390.68 2301.38 36.94 2012-06-01 19:20:02.000 153 33396.72 390.66 2301.24 36.94 2012-06-01 19:20:03.000 153 33396.74 390.66 2301.28 36.94 2012-06-01 19:20:04.000 153 33396.79 390.67 2301.36 36.94 2012-06-01 19:20:05.000 153 33396.77 390.69 2301.35 36.94 2012-06-01 19:20:06.000 153 33396.81 390.66 2301.36 36.94 2012-06-01 19:20:07.000 153 33396.84 390.71 2301.30 36.94 2012-06-01 19:20:08.000 153 33396.85 390.70 2301.35 36.94 2012-06-01 19:20:09.000 153 33396.81 390.70 2301.36 36.94 2012-06-01 19:20:10.000 153 33396.85 390.70 2301.30 36.94 2012-06-01 19:20:11.000 153 33396.79 390.72 2301.31 36.94 2012-06-01 19:20:12.000 153 33396.85 390.69 2301.33 36.94 2012-06-01 19:20:13.000 153 33396.84 390.72 2301.22 36.94 2012-06-01 19:20:14.000 153 33396.86 390.70 2301.30 36.94 2012-06-01 19:20:15.000 153 33396.83 390.68 2301.29 36.94 2012-06-01 19:20:16.000 153 33396.91 390.75 2301.31 36.94 2012-06-01 19:20:17.000 153 33396.87 390.71 2301.30 36.94 2012-06-01 19:20:18.000 153 33396.88 390.70 2301.27 36.94 2012-06-01 19:20:18.000 153 33396.74 390.69 2301.33 36.94 2012-06-01 19:20:20.000 153 33396.95 390.69 2301.35 36.94 2012-06-01 19:20:21.000 153 33396.83 390.69 2301.30 36.94 2012-06-01 19:20:22.000 153 33396.88 390.74 2301.38 36.94 2012-06-01 19:20:23.000 153 33396.86 390.75 2301.39 36.94 2012-06-01 19:20:24.000 153 33396.87 390.70 2301.32 36.94 2012-06-01 19:20:25.000 153 33396.80 390.74 2301.28 36.94 2012-06-01 19:20:26.000 153 33396.84 390.73 2301.24 36.94 2012-06-01 19:20:27.000 153 33396.85 390.71 2301.26 36.94 2012-06-01 19:20:28.000 153 33396.90 390.75 2301.36 36.94 2012-06-01 19:20:29.000 153 33396.96 390.74 2301.38 36.94 2012-06-01 19:20:30.000 153 33396.84 390.72 2301.36 36.94 2012-06-01 19:20:31.000 153 33396.93 390.66 2301.26 36.94 2012-06-01 19:20:31.000 153 33396.87 390.72 2301.34 36.94 2012-06-01 19:20:33.000 153 33396.88 390.71 2301.33 36.94 2012-06-01 19:20:34.000 153 33396.90 390.70 2301.28 36.94 2012-06-01 19:20:35.000 153 33396.88 390.73 2301.30 36.94 2012-06-01 19:20:36.000 153 33396.85 390.72 2301.38 36.94 2012-06-01 19:20:37.000 153 33396.96 390.76 2301.42 36.94 2012-06-01 19:20:38.000 153 33396.72 390.73 2301.38 36.94 2012-06-01 19:20:39.000 153 33396.89 390.73 2301.36 36.94 2012-06-01 19:20:40.000 153 33396.92 390.74 2301.41 36.94 2012-06-01 19:20:41.000 153 33396.93 390.74 2301.33 36.94 2012-06-01 19:20:42.000 153 33396.92 390.71 2301.38 36.94 2012-06-01 19:20:43.000 153 33396.90 390.74 2301.38 36.94 2012-06-01 19:20:44.000 153 33396.91 390.72 2301.38 36.94 2012-06-01 19:20:45.000 153 33396.93 390.70 2301.39 36.94 2012-06-01 19:20:46.000 153 33396.87 390.75 2301.38 36.94 2012-06-01 19:20:47.000 153 33396.93 390.73 2301.47 36.94 2012-06-01 19:20:48.000 153 33396.91 390.74 2301.36 36.94 2012-06-01 19:20:49.000 153 33396.79 390.80 2301.42 36.94 2012-06-01 19:20:50.000 153 33396.96 390.76 2301.38 36.94 2012-06-01 19:20:51.000 153 33396.86 390.76 2301.35 36.94 2012-06-01 19:20:52.000 153 33396.94 390.79 2301.41 36.94 2012-06-01 19:20:53.000 153 33396.89 390.77 2301.41 36.94 2012-06-01 19:20:54.000 153 33396.98 390.80 2301.38 36.94 2012-06-01 19:20:55.000 153 33396.88 390.82 2301.41 36.94 2012-06-01 19:20:56.000 153 33396.87 390.76 2301.41 36.94 2012-06-01 19:20:57.000 153 33396.90 390.76 2301.45 36.94 2012-06-01 19:20:58.000 153 33396.89 390.82 2301.39 36.94 2012-06-01 19:20:59.000 153 33396.92 390.75 2301.35 36.94 2012-06-01 19:21:00.000 153 33396.89 390.77 2301.40 36.94 2012-06-01 19:21:01.000 153 33396.94 390.77 2301.41 36.94 2012-06-01 19:21:02.000 153 33396.79 390.77 2301.47 36.94 2012-06-01 19:21:03.000 153 33396.84 390.76 2301.43 36.94 2012-06-01 19:21:04.000 153 33396.94 390.77 2301.48 36.94 2012-06-01 19:21:05.000 153 33396.92 390.77 2301.38 36.94 2012-06-01 19:21:06.000 153 33396.98 390.75 2301.44 36.94 2012-06-01 19:21:07.000 153 33396.93 390.77 2301.44 36.94 2012-06-01 19:21:08.000 153 33396.87 390.75 2301.47 36.94 2012-06-01 19:21:09.000 153 33396.84 390.74 2301.43 36.94 2012-06-01 19:21:10.000 153 33396.90 390.80 2301.45 36.94 2012-06-01 19:21:11.000 153 33396.93 390.75 2301.48 36.94 2012-06-01 19:21:12.000 153 33396.90 390.81 2301.53 36.94 2012-06-01 19:21:12.000 153 33396.97 390.77 2301.46 36.94 2012-06-01 19:21:14.000 153 33396.89 390.78 2301.44 36.94 2012-06-01 19:21:15.000 153 33396.88 390.79 2301.39 36.94 2012-06-01 19:21:16.000 153 33397.00 390.80 2301.47 36.94 2012-06-01 19:21:17.000 153 33396.91 390.81 2301.51 36.94 2012-06-01 19:21:18.000 153 33396.82 390.80 2301.48 36.94 2012-06-01 19:21:19.000 153 33396.90 390.81 2301.42 36.94 2012-06-01 19:21:20.000 153 33397.00 390.82 2301.48 36.94 2012-06-01 19:21:21.000 153 33396.91 390.81 2301.44 36.94 2012-06-01 19:21:22.000 153 33396.91 390.80 2301.51 36.94 2012-06-01 19:21:23.000 153 33396.99 390.87 2301.49 36.94 2012-06-01 19:21:24.000 153 33396.90 390.84 2301.50 36.94 2012-06-01 19:21:25.000 153 33396.93 390.86 2301.41 36.94 2012-06-01 19:21:25.000 153 33396.84 390.81 2301.49 36.94 2012-06-01 19:21:27.000 153 33396.81 390.80 2301.51 36.94 2012-06-01 19:21:28.000 153 33396.96 390.84 2301.50 36.94 2012-06-01 19:21:29.000 153 33396.78 390.85 2301.54 36.94 2012-06-01 19:21:30.000 153 33396.90 390.85 2301.45 36.94 2012-06-01 19:21:31.000 153 33396.82 390.85 2301.50 36.94 2012-06-01 19:21:32.000 153 33396.95 390.84 2301.51 36.94 2012-06-01 19:21:33.000 153 33396.83 390.84 2301.57 36.94 2012-06-01 19:21:34.000 153 33396.88 390.87 2301.57 36.94 2012-06-01 19:21:35.000 153 33396.86 390.90 2301.50 36.94 2012-06-01 19:21:36.000 153 33396.88 390.84 2301.48 36.94 2012-06-01 19:21:37.000 153 33396.91 390.88 2301.50 36.94 2012-06-01 19:21:38.000 153 33396.88 390.86 2301.56 36.94 2012-06-01 19:21:39.000 153 33396.82 390.87 2301.48 36.94 2012-06-01 19:21:40.000 153 33396.89 390.85 2301.60 36.94 2012-06-01 19:21:41.000 153 33396.88 390.91 2301.58 36.94 2012-06-01 19:21:42.000 153 33396.89 390.86 2301.59 36.94 2012-06-01 19:21:43.000 153 33396.83 390.90 2301.50 36.94 2012-06-01 19:21:44.000 153 33396.82 390.91 2301.54 36.94 2012-06-01 19:21:45.000 153 33396.80 390.90 2301.59 36.94 2012-06-01 19:21:46.000 153 33396.85 390.93 2301.45 36.94 2012-06-01 19:21:47.000 153 33396.79 390.93 2301.61 36.94 2012-06-01 19:21:48.000 153 33396.75 390.88 2301.52 36.94 2012-06-01 19:21:49.000 153 33396.82 390.90 2301.64 36.94 2012-06-01 19:21:50.000 153 33396.79 390.91 2301.58 36.94 2012-06-01 19:21:51.000 153 33396.78 390.92 2301.61 36.94 2012-06-01 19:21:52.000 153 33396.74 390.95 2301.59 36.94 2012-06-01 19:21:53.000 153 33396.77 390.95 2301.54 36.94 2012-06-01 19:21:54.000 153 33396.68 390.93 2301.63 36.94 2012-06-01 19:21:55.000 153 33396.74 390.91 2301.61 36.94 2012-06-01 19:21:56.000 153 33396.76 390.91 2301.54 36.94 2012-06-01 19:21:57.000 153 33396.74 390.94 2301.50 36.94 2012-06-01 19:21:58.000 153 33396.74 390.93 2301.58 36.94 2012-06-01 19:21:59.000 153 33396.73 390.93 2301.59 36.94 2012-06-01 19:22:00.000 153 33396.79 390.95 2301.62 36.94 2012-06-01 19:22:01.000 153 33396.71 390.90 2301.57 36.94 2012-06-01 19:22:02.000 153 33396.75 390.87 2301.61 36.94 2012-06-01 19:22:03.000 153 33396.71 390.90 2301.57 36.94 2012-06-01 19:22:04.000 153 33396.70 390.94 2301.64 36.94 2012-06-01 19:22:05.000 153 33396.80 390.93 2301.63 36.94 2012-06-01 19:22:06.000 153 33396.78 390.93 2301.60 36.94 2012-06-01 19:22:06.000 153 33396.68 390.95 2301.54 36.94 2012-06-01 19:22:08.000 153 33396.73 390.93 2301.66 36.94 2012-06-01 19:22:09.000 153 33396.68 390.91 2301.61 36.94 2012-06-01 19:22:10.000 153 33396.70 390.96 2301.57 36.94 2012-06-01 19:22:11.000 153 33396.62 390.93 2301.67 36.94 2012-06-01 19:22:12.000 153 33396.61 390.91 2301.63 36.94 2012-06-01 19:22:13.000 153 33396.69 390.97 2301.60 36.94 2012-06-01 19:22:14.000 153 33396.78 390.96 2301.60 36.94 2012-06-01 19:22:15.000 153 33396.66 390.97 2301.67 36.94 2012-06-01 19:22:16.000 153 33396.68 390.99 2301.56 36.94 2012-06-01 19:22:17.000 153 33396.67 390.94 2301.56 36.94 2012-06-01 19:22:18.000 153 33396.61 390.95 2301.70 36.94 2012-06-01 19:22:19.000 153 33396.63 390.94 2301.69 36.94 2012-06-01 19:22:19.000 153 33396.60 390.92 2301.68 36.94 2012-06-01 19:22:21.000 153 33396.56 390.92 2301.68 36.94 2012-06-01 19:22:22.000 153 33396.60 390.93 2301.66 36.94 2012-06-01 19:22:23.000 153 33396.59 390.96 2301.68 36.94 2012-06-01 19:22:24.000 153 33396.60 390.95 2301.66 36.94 2012-06-01 19:22:25.000 153 33396.57 390.96 2301.66 36.94 2012-06-01 19:22:26.000 153 33396.59 390.89 2301.72 36.94 2012-06-01 19:22:27.000 153 33396.58 390.88 2301.70 36.94 2012-06-01 19:22:28.000 153 33396.59 390.89 2301.64 36.94 2012-06-01 19:22:29.000 153 33396.60 390.88 2301.61 36.94 2012-06-01 19:22:30.000 153 33396.60 390.90 2301.72 36.94 2012-06-01 19:22:31.000 153 33396.58 390.94 2301.63 36.94 2012-06-01 19:22:32.000 153 33396.63 390.92 2301.65 36.94 2012-06-01 19:22:33.000 153 33396.59 390.95 2301.69 36.94 2012-06-01 19:22:34.000 153 33396.58 390.93 2301.73 36.94 2012-06-01 19:22:35.000 153 33396.58 390.96 2301.74 36.94 2012-06-01 19:22:36.000 153 33396.57 390.98 2301.62 36.94 2012-06-01 19:22:37.000 153 33396.66 390.99 2301.69 36.94 2012-06-01 19:22:38.000 153 33396.55 390.98 2301.63 36.94 2012-06-01 19:22:39.000 153 33396.54 390.96 2301.70 36.94 2012-06-01 19:22:40.000 153 33396.58 390.96 2301.72 36.94 2012-06-01 19:22:41.000 153 33396.54 390.97 2301.68 36.94 2012-06-01 19:22:42.000 153 33396.50 391.01 2301.60 36.94 2012-06-01 19:22:43.000 153 33396.51 390.94 2301.66 36.94 2012-06-01 19:22:44.000 153 33396.53 390.96 2301.72 36.94 2012-06-01 19:22:45.000 153 33396.49 390.93 2301.75 36.94 2012-06-01 19:22:46.000 153 33396.57 390.97 2301.66 36.94 2012-06-01 19:22:47.000 153 33396.51 390.95 2301.75 36.94 2012-06-01 19:22:48.000 153 33396.48 390.94 2301.70 36.94 2012-06-01 19:22:49.000 153 33396.66 391.02 2301.69 36.94 2012-06-01 19:22:50.000 153 33396.49 390.93 2301.62 36.94 2012-06-01 19:22:51.000 153 33396.43 390.98 2301.75 36.94 2012-06-01 19:22:52.000 153 33396.44 390.95 2301.66 36.94 2012-06-01 19:22:53.000 153 33396.50 390.98 2301.70 36.94 2012-06-01 19:22:54.000 153 33396.43 390.99 2301.69 36.94 2012-06-01 19:22:55.000 153 33396.54 390.95 2301.73 36.94 2012-06-01 19:22:56.000 153 33396.51 390.98 2301.73 36.94 2012-06-01 19:22:57.000 153 33396.44 390.99 2301.77 36.94 2012-06-01 19:22:58.000 153 33396.45 390.99 2301.76 36.94 2012-06-01 19:22:59.000 153 33396.43 391.02 2301.68 36.94 2012-06-01 19:23:00.000 153 33396.43 390.96 2301.78 36.94 2012-06-01 19:23:00.000 153 33396.38 390.99 2301.74 36.94 2012-06-01 19:23:02.000 153 33396.44 391.01 2301.75 36.94 2012-06-01 19:23:03.000 153 33396.35 391.01 2301.75 36.94 2012-06-01 19:23:04.000 153 33396.38 391.01 2301.75 36.94 2012-06-01 19:23:05.000 153 33396.39 391.03 2301.85 36.94 2012-06-01 19:23:06.000 153 33396.40 391.01 2301.75 36.94 2012-06-01 19:23:07.000 153 33396.36 391.01 2301.75 36.94 2012-06-01 19:23:08.000 153 33396.38 391.01 2301.81 36.94 2012-06-01 19:23:09.000 153 33396.40 391.04 2301.82 36.94 2012-06-01 19:23:10.000 153 33396.39 391.01 2301.77 36.94 2012-06-01 19:23:11.000 153 33396.36 390.98 2301.80 36.94 2012-06-01 19:23:12.000 153 33396.36 391.06 2301.76 36.94 2012-06-01 19:23:13.000 153 33396.32 391.04 2301.75 36.94 2012-06-01 19:23:13.000 153 33396.30 391.03 2301.79 36.94 2012-06-01 19:23:15.000 153 33396.32 391.01 2301.74 36.94 2012-06-01 19:23:16.000 153 33396.28 391.04 2301.72 36.94 2012-06-01 19:23:17.000 153 33396.29 391.06 2301.79 36.94 2012-06-01 19:23:18.000 153 33396.31 391.05 2301.84 36.94 2012-06-01 19:23:19.000 153 33396.31 391.06 2301.90 36.94 2012-06-01 19:23:20.000 153 33396.31 391.03 2301.78 36.94 2012-06-01 19:23:21.000 153 33396.34 391.07 2301.75 36.94 2012-06-01 19:23:22.000 153 33396.26 391.05 2301.73 36.94 2012-06-01 19:23:23.000 153 33396.24 391.07 2301.83 36.94 2012-06-01 19:23:24.000 153 33396.25 391.03 2301.81 36.94 2012-06-01 19:23:25.000 153 33396.22 391.07 2301.76 36.94 2012-06-01 19:23:26.000 153 33396.10 391.08 2301.81 36.94 2012-06-01 19:23:27.000 153 33396.30 391.09 2301.84 36.94 2012-06-01 19:23:28.000 153 33396.17 391.08 2301.82 36.94 2012-06-01 19:23:29.000 153 33396.22 391.09 2301.85 36.94 2012-06-01 19:23:30.000 153 33396.13 391.04 2301.86 36.94 2012-06-01 19:23:31.000 153 33396.15 391.07 2301.81 36.94 2012-06-01 19:23:32.000 153 33396.17 391.09 2301.76 36.94 2012-06-01 19:23:33.000 153 33396.19 391.11 2301.83 36.94 2012-06-01 19:23:34.000 153 33396.19 391.12 2301.86 36.94 2012-06-01 19:23:35.000 153 33396.13 391.11 2301.76 36.94 2012-06-01 19:23:36.000 153 33396.13 391.10 2301.91 36.94 2012-06-01 19:23:37.000 153 33396.16 391.09 2301.83 36.94 2012-06-01 19:23:38.000 153 33396.14 391.09 2301.84 36.94 2012-06-01 19:23:39.000 153 33395.99 391.15 2301.78 36.94 2012-06-01 19:23:40.000 153 33396.01 391.12 2301.79 36.94 2012-06-01 19:23:41.000 153 33396.07 391.08 2301.85 36.94 2012-06-01 19:23:42.000 153 33396.00 391.15 2301.85 36.94 2012-06-01 19:23:43.000 153 33396.07 391.15 2301.79 36.94 2012-06-01 19:23:44.000 153 33395.98 391.12 2301.91 36.94 2012-06-01 19:23:45.000 153 33396.10 391.12 2301.86 36.94 2012-06-01 19:23:46.000 153 33396.00 391.11 2301.86 36.94 2012-06-01 19:23:47.000 153 33396.01 391.09 2301.96 36.94 2012-06-01 19:23:48.000 153 33396.00 391.12 2301.83 36.94 2012-06-01 19:23:49.000 153 33396.05 391.11 2301.89 36.94 2012-06-01 19:23:50.000 153 33395.94 391.13 2301.86 36.94 2012-06-01 19:23:51.000 153 33395.99 391.10 2301.72 36.94 2012-06-01 19:23:52.000 153 33395.94 391.11 2301.82 36.94 2012-06-01 19:23:53.000 153 33395.93 391.13 2301.91 36.94 2012-06-01 19:23:54.000 153 33395.93 391.14 2301.90 36.94 2012-06-01 19:23:54.000 153 33395.87 391.13 2301.94 36.94 2012-06-01 19:23:56.000 153 33395.93 391.15 2301.88 36.94 2012-06-01 19:23:57.000 153 33395.90 391.18 2301.96 36.94 2012-06-01 19:23:58.000 153 33395.82 391.15 2301.85 36.94 2012-06-01 19:23:59.000 153 33395.86 391.14 2301.80 36.94 2012-06-01 19:24:00.000 153 33395.86 391.13 2301.97 36.94 2012-06-01 19:24:01.000 153 33395.85 391.19 2301.85 36.94 2012-06-01 19:24:02.000 153 33395.86 391.17 2301.90 36.94 2012-06-01 19:24:03.000 153 33395.79 391.15 2301.90 36.94 2012-06-01 19:24:04.000 153 33395.75 391.17 2301.88 36.94 2012-06-01 19:24:05.000 153 33395.77 391.19 2301.90 36.94 2012-06-01 19:24:06.000 153 33395.76 391.20 2301.86 36.94 2012-06-01 19:24:07.000 153 33395.64 391.20 2301.84 36.94 2012-06-01 19:24:07.000 153 33395.75 391.22 2301.88 36.94 2012-06-01 19:24:09.000 153 33395.73 391.25 2301.94 36.94 2012-06-01 19:24:10.000 153 33395.76 391.22 2301.98 36.94 2012-06-01 19:24:11.000 153 33395.77 391.24 2301.91 36.94 2012-06-01 19:24:12.000 153 33395.66 391.21 2301.89 36.94 2012-06-01 19:24:13.000 153 33395.56 391.18 2301.96 36.94 2012-06-01 19:24:14.000 153 33395.61 391.23 2301.92 36.94 2012-06-01 19:24:15.000 153 33395.65 391.25 2301.88 36.94 2012-06-01 19:24:16.000 153 33395.56 391.23 2301.85 36.94 2012-06-01 19:24:17.000 153 33395.68 391.24 2301.93 36.94 2012-06-01 19:24:18.000 153 33395.63 391.27 2301.98 36.94 2012-06-01 19:24:19.000 153 33395.57 391.26 2301.95 36.94 2012-06-01 19:24:20.000 153 33395.42 391.29 2302.03 36.94 2012-06-01 19:24:21.000 153 33395.55 391.30 2302.02 36.94 2012-06-01 19:24:22.000 153 33395.48 391.28 2302.00 36.94 2012-06-01 19:24:23.000 153 33395.46 391.25 2301.97 36.94 2012-06-01 19:24:24.000 153 33395.53 391.26 2301.95 36.94 2012-06-01 19:24:25.000 153 33395.49 391.28 2301.93 36.94 2012-06-01 19:24:26.000 153 33395.53 391.28 2301.85 36.94 2012-06-01 19:24:27.000 153 33395.49 391.27 2301.94 36.94 2012-06-01 19:24:28.000 153 33395.47 391.26 2301.93 36.94 2012-06-01 19:24:29.000 153 33395.46 391.29 2301.97 36.94 2012-06-01 19:24:30.000 153 33395.40 391.33 2301.97 36.94 2012-06-01 19:24:31.000 153 33395.36 391.29 2302.04 36.94 2012-06-01 19:24:32.000 153 33395.35 391.30 2301.99 36.94 2012-06-01 19:24:33.000 153 33395.44 391.30 2302.03 36.94 2012-06-01 19:24:34.000 153 33395.22 391.32 2301.97 36.94 2012-06-01 19:24:35.000 153 33395.31 391.34 2301.99 36.94 2012-06-01 19:24:36.000 153 33395.41 391.37 2302.03 36.94 2012-06-01 19:24:37.000 153 33395.36 391.35 2302.00 36.94 2012-06-01 19:24:38.000 153 33395.37 391.34 2302.07 36.94 2012-06-01 19:24:39.000 153 33395.19 391.36 2301.94 36.94 2012-06-01 19:24:40.000 153 33395.23 391.34 2302.01 36.94 2012-06-01 19:24:41.000 153 33395.14 391.39 2302.04 36.94 2012-06-01 19:24:42.000 153 33395.26 391.35 2302.09 36.94 2012-06-01 19:24:43.000 153 33395.17 391.40 2302.04 36.94 2012-06-01 19:24:44.000 153 33395.19 391.38 2302.11 36.94 2012-06-01 19:24:45.000 153 33395.11 391.42 2302.02 36.94 2012-06-01 19:24:46.000 153 33395.13 391.39 2302.01 36.94 2012-06-01 19:24:47.000 153 33395.07 391.40 2302.03 36.94 2012-06-01 19:24:48.000 153 33395.17 391.43 2302.04 36.94 2012-06-01 19:24:48.000 153 33395.10 391.44 2302.05 36.94 2012-06-01 19:24:50.000 153 33394.95 391.43 2302.09 36.94 2012-06-01 19:24:51.000 153 33395.07 391.45 2302.07 36.94 2012-06-01 19:24:52.000 153 33395.01 391.42 2302.09 36.94 2012-06-01 19:24:53.000 153 33394.93 391.46 2302.13 36.94 2012-06-01 19:24:54.000 153 33394.98 391.45 2302.13 36.94 2012-06-01 19:24:55.000 153 33394.92 391.43 2302.06 36.94 2012-06-01 19:24:56.000 153 33394.95 391.45 2302.05 36.94 2012-06-01 19:24:57.000 153 33394.82 391.45 2302.10 36.94 2012-06-01 19:24:58.000 153 33394.87 391.44 2302.09 36.94 2012-06-01 19:24:59.000 153 33394.93 391.46 2302.03 36.94 2012-06-01 19:25:00.000 153 33394.85 391.44 2302.07 36.94 2012-06-01 19:25:01.000 153 33394.88 391.47 2302.10 36.94 2012-06-01 19:25:01.000 153 33394.79 391.47 2302.07 36.94 2012-06-01 19:25:03.000 153 33394.88 391.48 2302.10 36.94 2012-06-01 19:25:04.000 153 33394.80 391.46 2302.10 36.94 2012-06-01 19:25:05.000 153 33394.77 391.52 2302.15 36.94 2012-06-01 19:25:06.000 153 33394.79 391.54 2302.13 36.94 2012-06-01 19:25:07.000 153 33394.80 391.49 2302.10 36.94 2012-06-01 19:25:08.000 153 33394.70 391.50 2302.06 36.94 2012-06-01 19:25:09.000 153 33394.65 391.54 2302.17 36.94 2012-06-01 19:25:10.000 153 33394.65 391.54 2302.14 36.94 2012-06-01 19:25:11.000 153 33394.65 391.51 2302.11 36.94 2012-06-01 19:25:12.000 153 33394.70 391.53 2302.16 36.94 2012-06-01 19:25:13.000 153 33394.65 391.54 2302.11 36.94 2012-06-01 19:25:14.000 153 33394.66 391.55 2302.11 36.94 2012-06-01 19:25:15.000 153 33394.59 391.55 2302.21 36.94 2012-06-01 19:25:16.000 153 33394.62 391.54 2302.21 36.94 2012-06-01 19:25:17.000 153 33394.56 391.55 2302.23 36.94 2012-06-01 19:25:18.000 153 33394.52 391.57 2302.22 36.94 2012-06-01 19:25:19.000 153 33394.60 391.54 2302.20 36.94 2012-06-01 19:25:20.000 153 33394.61 391.56 2302.12 36.94 2012-06-01 19:25:21.000 153 33394.56 391.56 2302.22 36.94 2012-06-01 19:25:22.000 153 33394.51 391.58 2302.15 36.94 2012-06-01 19:25:23.000 153 33394.46 391.62 2302.20 36.94 2012-06-01 19:25:24.000 153 33394.53 391.57 2302.20 36.94 2012-06-01 19:25:25.000 153 33394.45 391.61 2302.16 36.94 2012-06-01 19:25:26.000 153 33394.49 391.62 2302.16 36.94 2012-06-01 19:25:27.000 153 33394.34 391.63 2302.10 36.94 2012-06-01 19:25:28.000 153 33394.43 391.62 2302.16 36.94 2012-06-01 19:25:29.000 153 33394.36 391.64 2302.22 36.94 2012-06-01 19:25:30.000 153 33394.42 391.59 2302.24 36.94 2012-06-01 19:25:31.000 153 33394.32 391.60 2302.20 36.94 2012-06-01 19:25:32.000 153 33394.28 391.64 2302.20 36.94 2012-06-01 19:25:33.000 153 33394.24 391.63 2302.31 36.94 2012-06-01 19:25:34.000 153 33394.27 391.65 2302.22 36.94 2012-06-01 19:25:35.000 153 33394.24 391.65 2302.25 36.94 2012-06-01 19:25:36.000 153 33394.22 391.63 2302.25 36.94 2012-06-01 19:25:37.000 153 33394.18 391.64 2302.19 36.94 2012-06-01 19:25:38.000 153 33394.23 391.64 2302.25 36.94 2012-06-01 19:25:39.000 153 33394.20 391.65 2302.24 36.94 2012-06-01 19:25:40.000 153 33394.13 391.66 2302.27 36.94 2012-06-01 19:25:41.000 153 33394.23 391.65 2302.25 36.94 2012-06-01 19:25:42.000 153 33394.17 391.65 2302.26 36.94 2012-06-01 19:25:42.000 153 33394.12 391.65 2302.24 36.94 2012-06-01 19:25:44.000 153 33394.23 391.69 2302.16 36.94 2012-06-01 19:25:45.000 153 33394.12 391.67 2302.18 36.94 2012-06-01 19:25:46.000 153 33394.06 391.65 2302.22 36.94 2012-06-01 19:25:47.000 153 33394.04 391.65 2302.26 36.94 2012-06-01 19:25:48.000 153 33394.10 391.68 2302.25 36.94 2012-06-01 19:25:49.000 153 33394.00 391.69 2302.29 36.94 2012-06-01 19:25:50.000 153 33394.08 391.69 2302.28 36.94 2012-06-01 19:25:51.000 153 33394.04 391.68 2302.32 36.94 2012-06-01 19:25:52.000 153 33393.97 391.70 2302.32 36.94 2012-06-01 19:25:53.000 153 33393.96 391.68 2302.35 36.94 2012-06-01 19:25:54.000 153 33394.02 391.70 2302.30 36.94 2012-06-01 19:25:55.000 153 33393.94 391.67 2302.29 36.94 2012-06-01 19:25:55.000 153 33393.93 391.67 2302.37 36.94 2012-06-01 19:25:57.000 153 33393.88 391.67 2302.24 36.94 2012-06-01 19:25:58.000 153 33393.92 391.69 2302.29 36.94 2012-06-01 19:25:59.000 153 33393.90 391.67 2302.29 36.94 2012-06-01 19:26:00.000 153 33393.83 391.74 2302.24 36.94 2012-06-01 19:26:01.000 153 33393.99 391.69 2302.31 36.94 2012-06-01 19:26:02.000 153 33393.73 391.73 2302.26 36.94 2012-06-01 19:26:03.000 153 33393.89 391.71 2302.32 36.94 2012-06-01 19:26:04.000 153 33393.83 391.70 2302.35 36.94 2012-06-01 19:26:05.000 153 33393.93 391.75 2302.27 36.94 2012-06-01 19:26:06.000 153 33393.77 391.72 2302.26 36.94 2012-06-01 19:26:07.000 153 33393.77 391.76 2302.26 36.94 2012-06-01 19:26:08.000 153 33393.77 391.73 2302.29 36.94 2012-06-01 19:26:09.000 153 33393.79 391.75 2302.22 36.94 2012-06-01 19:26:10.000 153 33393.75 391.76 2302.25 36.94 2012-06-01 19:26:11.000 153 33393.68 391.74 2302.31 36.94 2012-06-01 19:26:12.000 153 33393.71 391.72 2302.26 36.94 2012-06-01 19:26:13.000 153 33393.67 391.74 2302.30 36.94 2012-06-01 19:26:14.000 153 33393.59 391.72 2302.31 36.94 2012-06-01 19:26:15.000 153 33393.58 391.77 2302.28 36.94 2012-06-01 19:26:16.000 153 33393.68 391.79 2302.28 36.94 2012-06-01 19:26:17.000 153 33393.66 391.77 2302.32 36.94 2012-06-01 19:26:18.000 153 33393.64 391.75 2302.30 36.94 2012-06-01 19:26:19.000 153 33393.58 391.78 2302.35 36.94 2012-06-01 19:26:20.000 153 33393.68 391.72 2302.26 36.94 2012-06-01 19:26:21.000 153 33393.59 391.74 2302.25 36.94 2012-06-01 19:26:22.000 153 33393.55 391.77 2302.25 36.94 2012-06-01 19:26:23.000 153 33393.53 391.77 2302.28 36.94 2012-06-01 19:26:24.000 153 33393.46 391.77 2302.13 36.94 2012-06-01 19:26:25.000 153 33393.55 391.79 2302.31 36.94 2012-06-01 19:26:26.000 153 33393.56 391.76 2302.21 36.94 2012-06-01 19:26:27.000 153 33393.45 391.75 2302.27 36.94 2012-06-01 19:26:28.000 153 33393.50 391.75 2302.25 36.94 2012-06-01 19:26:29.000 153 33393.49 391.74 2302.28 36.94 2012-06-01 19:26:30.000 153 33393.57 391.72 2302.29 36.94 2012-06-01 19:26:31.000 153 33393.52 391.76 2302.24 36.94 2012-06-01 19:26:32.000 153 33393.40 391.74 2302.20 36.94 2012-06-01 19:26:33.000 153 33393.37 391.76 2302.27 36.94 2012-06-01 19:26:34.000 153 33393.49 391.76 2302.30 36.94 2012-06-01 19:26:35.000 153 33393.49 391.74 2302.28 36.94 2012-06-01 19:26:36.000 153 33393.36 391.76 2302.29 36.94 2012-06-01 19:26:36.000 153 33393.47 391.73 2302.37 36.94 2012-06-01 19:26:38.000 153 33393.31 391.71 2302.26 36.94 2012-06-01 19:26:39.000 153 33393.33 391.73 2302.25 36.94 2012-06-01 19:26:40.000 153 33393.33 391.73 2302.19 36.94 2012-06-01 19:26:41.000 153 33393.33 391.73 2302.24 36.94 2012-06-01 19:26:42.000 153 33393.37 391.73 2302.29 36.95 2012-06-01 19:26:43.000 153 33393.37 391.77 2302.31 36.94 2012-06-01 19:26:44.000 153 33393.38 391.79 2302.22 36.94 2012-06-01 19:26:45.000 153 33393.39 391.74 2302.27 36.95 2012-06-01 19:26:46.000 153 33393.32 391.72 2302.26 36.94 2012-06-01 19:26:47.000 153 33393.39 391.74 2302.23 36.94 2012-06-01 19:26:48.000 153 33393.39 391.77 2302.22 36.94 2012-06-01 19:26:49.000 153 33393.46 391.72 2302.27 36.95 2012-06-01 19:26:49.000 153 33393.31 391.74 2302.24 36.94 2012-06-01 19:26:51.000 153 33393.35 391.68 2302.26 36.94 2012-06-01 19:26:52.000 153 33393.25 391.70 2302.25 36.95 2012-06-01 19:26:53.000 153 33393.30 391.73 2302.35 36.95 2012-06-01 19:26:54.000 153 33393.23 391.70 2302.32 36.95 2012-06-01 19:26:55.000 153 33393.23 391.71 2302.16 36.95 2012-06-01 19:26:56.000 153 33393.17 391.68 2302.31 36.95 2012-06-01 19:26:57.000 153 33393.47 391.69 2302.19 36.94 2012-06-01 19:26:58.000 153 33393.21 391.71 2302.18 36.94 2012-06-01 19:26:59.000 153 33393.19 391.75 2302.22 36.95 2012-06-01 19:27:00.000 153 33393.24 391.69 2302.22 36.95 2012-06-01 19:27:01.000 153 33393.21 391.69 2302.28 36.95 2012-06-01 19:27:02.000 153 33393.24 391.69 2302.22 36.95 2012-06-01 19:27:03.000 153 33393.23 391.72 2302.20 36.95 2012-06-01 19:27:04.000 153 33393.17 391.70 2302.17 36.94 2012-06-01 19:27:05.000 153 33393.19 391.71 2302.13 36.95 2012-06-01 19:27:06.000 153 33393.25 391.71 2302.18 36.94 2012-06-01 19:27:07.000 153 33393.27 391.71 2302.14 36.95 2012-06-01 19:27:08.000 153 33393.12 391.71 2302.26 36.94 2012-06-01 19:27:09.000 153 33393.15 391.73 2302.21 36.95 2012-06-01 19:27:10.000 153 33393.19 391.68 2302.23 36.95 2012-06-01 19:27:11.000 153 33393.19 391.69 2302.09 36.95 2012-06-01 19:27:12.000 153 33393.18 391.67 2302.10 36.95 2012-06-01 19:27:13.000 153 33393.06 391.69 2302.12 36.94 2012-06-01 19:27:14.000 153 33393.22 391.67 2302.25 36.95 2012-06-01 19:27:15.000 153 33393.14 391.67 2302.14 36.95 2012-06-01 19:27:16.000 153 33393.09 391.67 2302.14 36.95 2012-06-01 19:27:17.000 153 33393.09 391.69 2302.13 36.95 2012-06-01 19:27:18.000 153 33393.18 391.65 2302.15 36.95 2012-06-01 19:27:19.000 153 33393.22 391.69 2302.10 36.95 2012-06-01 19:27:20.000 153 33393.04 391.67 2302.20 36.95 2012-06-01 19:27:21.000 153 33393.11 391.66 2302.13 36.94 2012-06-01 19:27:22.000 153 33393.11 391.69 2302.14 36.94 2012-06-01 19:27:23.000 153 33393.14 391.65 2302.16 36.95 2012-06-01 19:27:24.000 153 33393.17 391.70 2302.11 36.95 2012-06-01 19:27:25.000 153 33393.22 391.65 2302.05 36.95 2012-06-01 19:27:26.000 153 33393.08 391.67 2302.15 36.95 2012-06-01 19:27:27.000 153 33393.06 391.68 2302.07 36.95 2012-06-01 19:27:28.000 153 33393.09 391.65 2302.09 36.94 2012-06-01 19:27:29.000 153 33393.17 391.66 2302.14 36.95 2012-06-01 19:27:30.000 153 33393.12 391.65 2302.10 36.95 2012-06-01 19:27:30.000 153 33392.97 391.66 2302.05 36.95 2012-06-01 19:27:32.000 153 33393.05 391.65 2302.07 36.95 2012-06-01 19:27:33.000 153 33393.25 391.66 2302.07 36.95 2012-06-01 19:27:34.000 153 33393.14 391.68 2302.14 36.95 2012-06-01 19:27:35.000 153 33392.99 391.64 2302.13 36.95 2012-06-01 19:27:36.000 153 33393.06 391.70 2302.08 36.95 2012-06-01 19:27:37.000 153 33393.03 391.67 2302.00 36.95 2012-06-01 19:27:38.000 153 33393.06 391.66 2302.08 36.95 2012-06-01 19:27:39.000 153 33393.21 391.69 2302.08 36.95 2012-06-01 19:27:40.000 153 33393.07 391.63 2302.10 36.95 2012-06-01 19:27:41.000 153 33393.11 391.63 2302.06 36.95 2012-06-01 19:27:42.000 153 33393.00 391.61 2302.04 36.95 2012-06-01 19:27:43.000 153 33393.07 391.60 2302.01 36.95 2012-06-01 19:27:43.000 153 33393.07 391.58 2301.94 36.95 2012-06-01 19:27:45.000 153 33393.17 391.59 2301.97 36.95 2012-06-01 19:27:46.000 153 33393.04 391.57 2302.06 36.95 2012-06-01 19:27:47.000 153 33393.09 391.62 2302.04 36.95 2012-06-01 19:27:48.000 153 33393.14 391.62 2301.99 36.95 2012-06-01 19:27:49.000 153 33393.04 391.60 2302.03 36.95 2012-06-01 19:27:50.000 153 33393.11 391.61 2301.90 36.95 2012-06-01 19:27:51.000 153 33393.04 391.62 2302.01 36.95 2012-06-01 19:27:52.000 153 33393.01 391.61 2302.07 36.95 2012-06-01 19:27:53.000 153 33393.11 391.57 2302.03 36.95 2012-06-01 19:27:54.000 153 33393.15 391.59 2302.03 36.95 2012-06-01 19:27:55.000 153 33393.03 391.61 2301.90 36.95 2012-06-01 19:27:56.000 153 33393.14 391.57 2302.01 36.95 2012-06-01 19:27:57.000 153 33393.12 391.57 2302.01 36.95 2012-06-01 19:27:58.000 153 33393.07 391.55 2301.99 36.95 2012-06-01 19:27:59.000 153 33393.09 391.56 2301.94 36.95 2012-06-01 19:28:00.000 153 33393.12 391.63 2301.97 36.95 2012-06-01 19:28:01.000 153 33393.10 391.57 2301.93 36.95 2012-06-01 19:28:02.000 153 33393.14 391.58 2302.06 36.95 2012-06-01 19:28:03.000 153 33393.09 391.54 2301.93 36.95 2012-06-01 19:28:04.000 153 33393.12 391.51 2301.94 36.95 2012-06-01 19:28:05.000 153 33393.17 391.53 2301.93 36.95 2012-06-01 19:28:06.000 153 33393.14 391.51 2301.95 36.95 2012-06-01 19:28:07.000 153 33393.15 391.53 2301.89 36.95 2012-06-01 19:28:08.000 153 33393.07 391.50 2302.00 36.95 2012-06-01 19:28:09.000 153 33393.17 391.51 2301.98 36.95 2012-06-01 19:28:10.000 153 33393.12 391.46 2301.95 36.95 2012-06-01 19:28:11.000 153 33393.07 391.51 2301.88 36.95 2012-06-01 19:28:12.000 153 33393.10 391.49 2301.94 36.95 2012-06-01 19:28:13.000 153 33393.06 391.42 2301.82 36.95 2012-06-01 19:28:14.000 153 33393.18 391.53 2301.89 36.95 2012-06-01 19:28:15.000 153 33393.18 391.47 2301.87 36.95 2012-06-01 19:28:16.000 153 33393.11 391.46 2301.94 36.95 2012-06-01 19:28:17.000 153 33393.11 391.46 2301.95 36.95 2012-06-01 19:28:18.000 153 33393.12 391.44 2301.98 36.95 2012-06-01 19:28:19.000 153 33393.13 391.44 2301.93 36.95 2012-06-01 19:28:20.000 153 33393.13 391.44 2301.91 36.95 2012-06-01 19:28:21.000 153 33393.08 391.41 2301.87 36.95 2012-06-01 19:28:22.000 153 33393.13 391.45 2301.94 36.95 2012-06-01 19:28:23.000 153 33393.16 391.44 2301.93 36.95 2012-06-01 19:28:24.000 153 33393.13 391.43 2301.95 36.95 2012-06-01 19:28:24.000 153 33393.10 391.48 2301.82 36.95 2012-06-01 19:28:26.000 153 33393.08 391.42 2301.78 36.95 2012-06-01 19:28:27.000 153 33393.14 391.43 2301.84 36.95 2012-06-01 19:28:28.000 153 33393.22 391.46 2301.79 36.95 2012-06-01 19:28:29.000 153 33393.23 391.40 2301.85 36.95 2012-06-01 19:28:30.000 153 33393.16 391.41 2301.82 36.95 2012-06-01 19:28:31.000 153 33393.19 391.41 2301.87 36.95 2012-06-01 19:28:32.000 153 33393.03 391.38 2301.80 36.95 2012-06-01 19:28:33.000 153 33393.19 391.38 2301.84 36.95 2012-06-01 19:28:34.000 153 33393.14 391.39 2301.84 36.95 2012-06-01 19:28:35.000 153 33393.20 391.41 2301.72 36.95 2012-06-01 19:28:36.000 153 33393.25 391.38 2301.84 36.95 2012-06-01 19:28:37.000 153 33393.20 391.40 2301.85 36.95 2012-06-01 19:28:37.000 153 33393.27 391.42 2301.82 36.95 2012-06-01 19:28:39.000 153 33393.17 391.44 2301.84 36.95 2012-06-01 19:28:40.000 153 33393.21 391.43 2301.74 36.95 2012-06-01 19:28:41.000 153 33393.20 391.42 2301.81 36.95 2012-06-01 19:28:42.000 153 33393.23 391.42 2301.81 36.95 2012-06-01 19:28:43.000 153 33393.19 391.41 2301.89 36.95 2012-06-01 19:28:44.000 153 33393.22 391.38 2301.79 36.95 2012-06-01 19:28:45.000 153 33393.07 391.39 2301.75 36.95 2012-06-01 19:28:46.000 153 33393.18 391.38 2301.69 36.95 2012-06-01 19:28:47.000 153 33393.22 391.39 2301.79 36.95 2012-06-01 19:28:48.000 153 33393.15 391.33 2301.78 36.95 2012-06-01 19:28:49.000 153 33393.01 391.32 2301.72 36.95 2012-06-01 19:28:50.000 153 33393.18 391.31 2301.69 36.95 2012-06-01 19:28:51.000 153 33393.24 391.33 2301.78 36.95 2012-06-01 19:28:52.000 153 33393.15 391.32 2301.73 36.95 2012-06-01 19:28:53.000 153 33393.20 391.31 2301.76 36.95 2012-06-01 19:28:54.000 153 33393.21 391.30 2301.78 36.95 2012-06-01 19:28:55.000 153 33393.09 391.31 2301.69 36.95 2012-06-01 19:28:56.000 153 33393.21 391.28 2301.81 36.95 2012-06-01 19:28:57.000 153 33393.18 391.26 2301.69 36.95 2012-06-01 19:28:58.000 153 33393.20 391.27 2301.78 36.95 2012-06-01 19:28:59.000 153 33393.22 391.30 2301.63 36.95 2012-06-01 19:29:00.000 153 33393.25 391.28 2301.68 36.95 2012-06-01 19:29:01.000 153 33393.16 391.29 2301.70 36.95 2012-06-01 19:29:02.000 153 33393.23 391.33 2301.70 36.95 2012-06-01 19:29:03.000 153 33393.29 391.28 2301.71 36.95 2012-06-01 19:29:04.000 153 33393.22 391.25 2301.68 36.95 2012-06-01 19:29:05.000 153 33393.33 391.23 2301.66 36.95 2012-06-01 19:29:06.000 153 33393.21 391.24 2301.68 36.95 2012-06-01 19:29:07.000 153 33393.23 391.22 2301.72 36.95 2012-06-01 19:29:08.000 153 33393.18 391.22 2301.60 36.95 2012-06-01 19:29:09.000 153 33393.36 391.22 2301.70 36.95 2012-06-01 19:29:10.000 153 33393.24 391.24 2301.61 36.95 2012-06-01 19:29:11.000 153 33393.25 391.24 2301.59 36.95 2012-06-01 19:29:12.000 153 33393.37 391.26 2301.61 36.95 2012-06-01 19:29:13.000 153 33393.35 391.25 2301.62 36.95 2012-06-01 19:29:14.000 153 33393.27 391.20 2301.66 36.95 2012-06-01 19:29:15.000 153 33393.36 391.21 2301.59 36.95 2012-06-01 19:29:16.000 153 33393.25 391.19 2301.61 36.95 2012-06-01 19:29:17.000 153 33393.32 391.18 2301.61 36.95 2012-06-01 19:29:18.000 153 33393.31 391.15 2301.64 36.95 2012-06-01 19:29:18.000 153 33393.23 391.15 2301.64 36.95 2012-06-01 19:29:20.000 153 33393.33 391.17 2301.61 36.95 2012-06-01 19:29:21.000 153 33393.32 391.17 2301.59 36.95 2012-06-01 19:29:22.000 153 33393.32 391.18 2301.50 36.95 2012-06-01 19:29:23.000 153 33393.35 391.15 2301.57 36.95 2012-06-01 19:29:24.000 153 33393.38 391.17 2301.54 36.95 2012-06-01 19:29:25.000 153 33393.34 391.13 2301.55 36.95 2012-06-01 19:29:26.000 153 33393.30 391.15 2301.61 36.95 2012-06-01 19:29:27.000 153 33393.44 391.14 2301.60 36.95 2012-06-01 19:29:28.000 153 33393.37 391.10 2301.53 36.95 2012-06-01 19:29:29.000 153 33393.33 391.15 2301.59 36.95 2012-06-01 19:29:30.000 153 33393.37 391.11 2301.54 36.95 2012-06-01 19:29:31.000 153 33393.33 391.19 2301.56 36.95 2012-06-01 19:29:31.000 153 33393.46 391.15 2301.50 36.95 2012-06-01 19:29:33.000 153 33393.30 391.09 2301.59 36.95 2012-06-01 19:29:34.000 153 33393.26 391.07 2301.51 36.95 2012-06-01 19:29:35.000 153 33393.35 391.07 2301.55 36.95 2012-06-01 19:29:36.000 153 33393.37 391.06 2301.59 36.95 2012-06-01 19:29:37.000 153 33393.43 391.10 2301.55 36.95 2012-06-01 19:29:38.000 153 33393.46 391.09 2301.57 36.95 2012-06-01 19:29:39.000 153 33393.39 391.07 2301.51 36.95 2012-06-01 19:29:40.000 153 33393.39 391.04 2301.53 36.95 2012-06-01 19:29:41.000 153 33393.46 391.06 2301.57 36.95 2012-06-01 19:29:42.000 153 33393.49 391.05 2301.51 36.95 2012-06-01 19:29:43.000 153 33393.36 391.11 2301.53 36.95 2012-06-01 19:29:44.000 153 33393.47 391.06 2301.49 36.95 2012-06-01 19:29:45.000 153 33393.34 391.08 2301.44 36.95 2012-06-01 19:29:46.000 153 33393.43 391.06 2301.42 36.95 2012-06-01 19:29:47.000 153 33393.41 391.05 2301.45 36.95 2012-06-01 19:29:48.000 153 33393.46 391.03 2301.48 36.95 2012-06-01 19:29:49.000 153 33393.39 391.06 2301.41 36.95 2012-06-01 19:29:50.000 153 33393.53 391.05 2301.40 36.95 2012-06-01 19:29:51.000 153 33393.42 391.05 2301.46 36.95 2012-06-01 19:29:52.000 153 33393.35 391.01 2301.41 36.95 2012-06-01 19:29:53.000 153 33393.53 391.01 2301.38 36.95 2012-06-01 19:29:54.000 153 33393.50 391.04 2301.48 36.95 2012-06-01 19:29:55.000 153 33393.46 391.01 2301.38 36.95 2012-06-01 19:29:56.000 153 33393.49 391.02 2301.38 36.95 2012-06-01 19:29:57.000 153 33393.46 390.98 2301.34 36.95 2012-06-01 19:29:58.000 153 33393.43 390.98 2301.36 36.95 2012-06-01 19:29:59.000 153 33393.53 390.96 2301.38 36.95 2012-06-01 19:30:00.000 153 33393.55 391.00 2301.39 36.95 2012-06-01 19:30:01.000 153 33393.52 390.96 2301.40 36.95 2012-06-01 19:30:02.000 153 33393.42 390.95 2301.50 36.95 2012-06-01 19:30:03.000 153 33393.42 390.99 2301.39 36.95 2012-06-01 19:30:04.000 153 33393.42 390.99 2301.40 36.95 2012-06-01 19:30:05.000 153 33393.46 390.94 2301.41 36.95 2012-06-01 19:30:06.000 153 33393.56 390.93 2301.41 36.95 2012-06-01 19:30:07.000 153 33393.60 390.94 2301.41 36.95 2012-06-01 19:30:08.000 153 33393.47 390.90 2301.38 36.95 2012-06-01 19:30:09.000 153 33393.60 390.98 2301.37 36.95 2012-06-01 19:30:10.000 153 33393.54 390.95 2301.34 36.95 2012-06-01 19:30:11.000 153 33393.68 390.93 2301.35 36.95 2012-06-01 19:30:12.000 153 33393.60 390.91 2301.38 36.95 2012-06-01 19:30:12.000 153 33393.64 390.94 2301.36 36.95 2012-06-01 19:30:14.000 153 33393.64 390.95 2301.30 36.95 2012-06-01 19:30:15.000 153 33393.61 390.94 2301.25 36.95 2012-06-01 19:30:16.000 153 33393.67 390.92 2301.30 36.95 2012-06-01 19:30:17.000 153 33393.69 390.91 2301.38 36.95 2012-06-01 19:30:18.000 153 33393.64 390.91 2301.36 36.95 2012-06-01 19:30:19.000 153 33393.67 390.92 2301.35 36.95 2012-06-01 19:30:20.000 153 33393.61 390.90 2301.35 36.95 2012-06-01 19:30:21.000 153 33393.76 390.90 2301.32 36.95 2012-06-01 19:30:22.000 153 33393.68 390.89 2301.32 36.95 2012-06-01 19:30:23.000 153 33393.69 390.94 2301.37 36.95 2012-06-01 19:30:24.000 153 33393.68 390.94 2301.29 36.95 2012-06-01 19:30:25.000 153 33393.73 390.97 2301.25 36.95 2012-06-01 19:30:25.000 153 33393.74 390.91 2301.30 36.95 2012-06-01 19:30:27.000 153 33393.78 390.91 2301.32 36.95 2012-06-01 19:30:28.000 153 33393.82 390.88 2301.36 36.95 2012-06-01 19:30:29.000 153 33393.72 390.91 2301.32 36.95 2012-06-01 19:30:30.000 153 33393.79 390.94 2301.26 36.95 2012-06-01 19:30:31.000 153 33393.75 390.89 2301.30 36.95 2012-06-01 19:30:32.000 153 33393.87 390.90 2301.27 36.95 2012-06-01 19:30:33.000 153 33393.80 390.91 2301.24 36.95 2012-06-01 19:30:34.000 153 33393.87 390.94 2301.21 36.95 2012-06-01 19:30:35.000 153 33393.75 390.91 2301.26 36.95 2012-06-01 19:30:36.000 153 33393.90 390.90 2301.26 36.95 2012-06-01 19:30:37.000 153 33393.83 390.91 2301.26 36.95 2012-06-01 19:30:38.000 153 33393.83 390.90 2301.22 36.95 2012-06-01 19:30:39.000 153 33393.80 390.88 2301.23 36.95 2012-06-01 19:30:40.000 153 33393.89 390.86 2301.17 36.95 2012-06-01 19:30:41.000 153 33393.89 390.88 2301.19 36.95 2012-06-01 19:30:42.000 153 33393.86 390.87 2301.30 36.95 2012-06-01 19:30:43.000 153 33393.80 390.89 2301.26 36.95 2012-06-01 19:30:44.000 153 33393.99 390.86 2301.34 36.95 2012-06-01 19:30:45.000 153 33393.84 390.94 2301.26 36.95 2012-06-01 19:30:46.000 153 33393.85 390.96 2301.36 36.95 2012-06-01 19:30:47.000 153 33393.86 390.87 2301.24 36.95 2012-06-01 19:30:48.000 153 33393.83 390.86 2301.20 36.95 2012-06-01 19:30:49.000 153 33393.84 390.84 2301.24 36.95 2012-06-01 19:30:50.000 153 33393.89 390.88 2301.18 36.95 2012-06-01 19:30:51.000 153 33393.99 390.83 2301.34 36.95 2012-06-01 19:30:52.000 153 33393.81 390.83 2301.17 36.95 2012-06-01 19:30:53.000 153 33393.92 390.85 2301.29 36.95 2012-06-01 19:30:54.000 153 33393.94 390.88 2301.28 36.95 2012-06-01 19:30:55.000 153 33393.97 390.84 2301.29 36.95 2012-06-01 19:30:56.000 153 33393.96 390.81 2301.17 36.95 2012-06-01 19:30:57.000 153 33394.02 390.85 2301.22 36.95 2012-06-01 19:30:58.000 153 33393.90 390.83 2301.18 36.95 2012-06-01 19:30:59.000 153 33393.96 390.84 2301.29 36.95 2012-06-01 19:31:00.000 153 33394.07 390.85 2301.14 36.95 2012-06-01 19:31:01.000 153 33394.00 390.82 2301.29 36.95 2012-06-01 19:31:02.000 153 33393.93 390.83 2301.17 36.95 2012-06-01 19:31:03.000 153 33394.17 390.84 2301.26 36.95 2012-06-01 19:31:04.000 153 33394.08 390.80 2301.18 36.95 2012-06-01 19:31:05.000 153 33394.10 390.79 2301.19 36.95 2012-06-01 19:31:06.000 153 33394.08 390.84 2301.21 36.95 2012-06-01 19:31:06.000 153 33394.09 390.85 2301.18 36.95 2012-06-01 19:31:08.000 153 33394.05 390.81 2301.11 36.95 2012-06-01 19:31:09.000 153 33394.12 390.84 2301.15 36.95 2012-06-01 19:31:10.000 153 33394.07 390.81 2301.19 36.95 2012-06-01 19:31:11.000 153 33394.12 390.81 2301.19 36.95 2012-06-01 19:31:12.000 153 33394.17 390.85 2301.16 36.95 2012-06-01 19:31:13.000 153 33394.16 390.82 2301.18 36.95 2012-06-01 19:31:14.000 153 33394.08 390.78 2301.20 36.95 2012-06-01 19:31:15.000 153 33394.33 390.78 2301.19 36.95 2012-06-01 19:31:16.000 153 33394.17 390.76 2301.23 36.95 2012-06-01 19:31:17.000 153 33394.27 390.82 2301.22 36.95 2012-06-01 19:31:18.000 153 33394.32 390.79 2301.22 36.95 2012-06-01 19:31:19.000 153 33394.16 390.81 2301.20 36.95 2012-06-01 19:31:19.000 153 33394.18 390.80 2301.15 36.95 2012-06-01 19:31:21.000 153 33394.22 390.82 2301.17 36.95 2012-06-01 19:31:22.000 153 33394.17 390.80 2301.17 36.95 2012-06-01 19:31:23.000 153 33394.24 390.78 2301.22 36.95 2012-06-01 19:31:24.000 153 33394.29 390.79 2301.16 36.95 2012-06-01 19:31:25.000 153 33394.25 390.78 2301.15 36.95 2012-06-01 19:31:26.000 153 33394.28 390.81 2301.22 36.95 2012-06-01 19:31:27.000 153 33394.18 390.83 2301.14 36.95 2012-06-01 19:31:28.000 153 33394.31 390.82 2301.13 36.95 2012-06-01 19:31:29.000 153 33394.29 390.82 2301.16 36.95 2012-06-01 19:31:30.000 153 33394.37 390.82 2301.21 36.95 2012-06-01 19:31:31.000 153 33394.36 390.85 2301.05 36.95 2012-06-01 19:31:32.000 153 33394.32 390.82 2301.14 36.95 2012-06-01 19:31:33.000 153 33394.35 390.80 2301.05 36.95 2012-06-01 19:31:34.000 153 33394.36 390.78 2301.07 36.95 2012-06-01 19:31:35.000 153 33394.36 390.81 2301.20 36.95 2012-06-01 19:31:36.000 153 33394.39 390.79 2301.14 36.95 2012-06-01 19:31:37.000 153 33394.35 390.79 2301.19 36.95 2012-06-01 19:31:38.000 153 33394.40 390.81 2301.14 36.95 2012-06-01 19:31:39.000 153 33394.51 390.80 2301.20 36.95 2012-06-01 19:31:40.000 153 33394.35 390.75 2301.14 36.95 2012-06-01 19:31:41.000 153 33394.45 390.75 2301.21 36.95 2012-06-01 19:31:42.000 153 33394.42 390.81 2301.17 36.95 2012-06-01 19:31:43.000 153 33394.40 390.79 2301.11 36.95 2012-06-01 19:31:44.000 153 33394.52 390.79 2301.17 36.95 2012-06-01 19:31:45.000 153 33394.44 390.79 2301.16 36.95 2012-06-01 19:31:46.000 153 33394.42 390.79 2301.19 36.95 2012-06-01 19:31:47.000 153 33394.47 390.82 2301.14 36.95 2012-06-01 19:31:48.000 153 33394.46 390.79 2301.16 36.95 2012-06-01 19:31:49.000 153 33394.48 390.79 2301.13 36.95 2012-06-01 19:31:50.000 153 33394.45 390.82 2301.14 36.95 2012-06-01 19:31:51.000 153 33394.48 390.83 2301.11 36.95 2012-06-01 19:31:52.000 153 33394.39 390.81 2301.10 36.95 2012-06-01 19:31:53.000 153 33394.46 390.81 2301.20 36.95 2012-06-01 19:31:54.000 153 33394.40 390.83 2301.07 36.95 2012-06-01 19:31:55.000 153 33394.39 390.78 2301.16 36.95 2012-06-01 19:31:56.000 153 33394.54 390.83 2301.04 36.95 2012-06-01 19:31:57.000 153 33394.55 390.84 2301.10 36.95 2012-06-01 19:31:58.000 153 33394.38 390.83 2301.12 36.95 2012-06-01 19:31:59.000 153 33394.54 390.84 2301.13 36.95 2012-06-01 19:32:00.000 153 33394.49 390.79 2301.19 36.95 2012-06-01 19:32:00.000 153 33394.38 390.81 2301.13 36.95 2012-06-01 19:32:02.000 153 33394.57 390.80 2301.17 36.95 2012-06-01 19:32:03.000 153 33394.55 390.77 2301.21 36.95 2012-06-01 19:32:04.000 153 33394.48 390.77 2301.16 36.95 2012-06-01 19:32:05.000 153 33394.59 390.79 2301.14 36.95 2012-06-01 19:32:06.000 153 33394.64 390.81 2301.14 36.95 2012-06-01 19:32:07.000 153 33394.59 390.77 2301.17 36.95 2012-06-01 19:32:08.000 153 33394.58 390.80 2301.20 36.95 2012-06-01 19:32:09.000 153 33394.60 390.79 2301.20 36.95 2012-06-01 19:32:10.000 153 33394.61 390.82 2301.17 36.95 2012-06-01 19:32:11.000 153 33394.63 390.81 2301.16 36.95 2012-06-01 19:32:12.000 153 33394.59 390.85 2301.17 36.95 2012-06-01 19:32:13.000 153 33394.65 390.82 2301.10 36.95 2012-06-01 19:32:13.000 153 33394.64 390.79 2301.14 36.95 2012-06-01 19:32:15.000 153 33394.67 390.83 2301.13 36.95 2012-06-01 19:32:16.000 153 33394.60 390.82 2301.19 36.95 2012-06-01 19:32:17.000 153 33394.68 390.78 2301.15 36.95 2012-06-01 19:32:18.000 153 33394.70 390.80 2301.14 36.95 2012-06-01 19:32:19.000 153 33394.73 390.74 2301.14 36.95 2012-06-01 19:32:20.000 153 33394.76 390.74 2301.16 36.95 2012-06-01 19:32:21.000 153 33394.69 390.77 2301.12 36.95 2012-06-01 19:32:22.000 153 33394.64 390.76 2301.11 36.95 2012-06-01 19:32:23.000 153 33394.74 390.76 2301.19 36.95 2012-06-01 19:32:24.000 153 33394.72 390.76 2301.11 36.95 2012-06-01 19:32:25.000 153 33394.73 390.77 2301.14 36.95 2012-06-01 19:32:26.000 153 33394.68 390.80 2301.19 36.95 2012-06-01 19:32:27.000 153 33394.68 390.82 2301.20 36.95 2012-06-01 19:32:28.000 153 33394.70 390.81 2301.19 36.95 2012-06-01 19:32:29.000 153 33394.76 390.81 2301.18 36.95 2012-06-01 19:32:30.000 153 33394.82 390.81 2301.11 36.95 2012-06-01 19:32:31.000 153 33394.76 390.75 2301.15 36.95 2012-06-01 19:32:32.000 153 33394.80 390.81 2301.15 36.95 2012-06-01 19:32:33.000 153 33394.85 390.78 2301.14 36.95 2012-06-01 19:32:34.000 153 33394.83 390.79 2301.12 36.95 2012-06-01 19:32:35.000 153 33394.76 390.81 2301.11 36.95 2012-06-01 19:32:36.000 153 33394.76 390.77 2301.07 36.95 2012-06-01 19:32:37.000 153 33394.74 390.82 2301.15 36.95 2012-06-01 19:32:38.000 153 33394.88 390.76 2301.13 36.95 2012-06-01 19:32:39.000 153 33394.89 390.85 2301.07 36.95 2012-06-01 19:32:40.000 153 33394.88 390.83 2301.07 36.95 2012-06-01 19:32:41.000 153 33394.83 390.82 2301.03 36.95 2012-06-01 19:32:42.000 153 33394.88 390.83 2301.09 36.95 2012-06-01 19:32:43.000 153 33394.86 390.78 2301.10 36.95 2012-06-01 19:32:44.000 153 33394.84 390.82 2301.15 36.95 2012-06-01 19:32:45.000 153 33394.85 390.82 2301.11 36.95 2012-06-01 19:32:46.000 153 33394.91 390.80 2301.09 36.95 2012-06-01 19:32:47.000 153 33394.95 390.84 2301.18 36.95 2012-06-01 19:32:48.000 153 33395.02 390.84 2301.16 36.95 2012-06-01 19:32:49.000 153 33394.88 390.85 2301.16 36.95 2012-06-01 19:32:50.000 153 33394.85 390.87 2301.14 36.95 2012-06-01 19:32:51.000 153 33394.93 390.84 2301.20 36.95 2012-06-01 19:32:52.000 153 33394.89 390.84 2301.14 36.95 2012-06-01 19:32:53.000 153 33394.92 390.85 2301.07 36.95 2012-06-01 19:32:54.000 153 33394.85 390.86 2301.09 36.95 2012-06-01 19:32:54.000 153 33394.88 390.83 2301.12 36.95 2012-06-01 19:32:56.000 153 33394.93 390.85 2301.16 36.95 2012-06-01 19:32:57.000 153 33394.95 390.85 2301.22 36.95 2012-06-01 19:32:58.000 153 33394.85 390.88 2301.14 36.95 2012-06-01 19:32:59.000 153 33394.86 390.82 2301.08 36.95 2012-06-01 19:33:00.000 153 33394.92 390.86 2301.03 36.95 2012-06-01 19:33:01.000 153 33395.01 390.83 2301.12 36.95 2012-06-01 19:33:02.000 153 33394.94 390.88 2301.11 36.95 2012-06-01 19:33:03.000 153 33394.98 390.82 2301.08 36.95 2012-06-01 19:33:04.000 153 33394.89 390.86 2301.10 36.95 2012-06-01 19:33:05.000 153 33394.99 390.87 2301.20 36.95 2012-06-01 19:33:06.000 153 33395.01 390.88 2301.18 36.95 2012-06-01 19:33:07.000 153 33395.00 390.91 2301.19 36.95 2012-06-01 19:33:07.000 153 33394.93 390.86 2301.11 36.95 2012-06-01 19:33:09.000 153 33394.98 390.87 2301.16 36.95 2012-06-01 19:33:10.000 153 33394.97 390.85 2301.13 36.95 2012-06-01 19:33:11.000 153 33394.99 390.88 2301.16 36.95 2012-06-01 19:33:12.000 153 33394.90 390.88 2301.13 36.95 2012-06-01 19:33:13.000 153 33394.96 390.84 2301.11 36.95 2012-06-01 19:33:14.000 153 33395.04 390.86 2301.15 36.95 2012-06-01 19:33:15.000 153 33395.01 390.88 2301.13 36.95 2012-06-01 19:33:16.000 153 33394.92 390.85 2301.16 36.95 2012-06-01 19:33:17.000 153 33394.90 390.90 2301.17 36.95 2012-06-01 19:33:18.000 153 33394.98 390.88 2301.18 36.95 2012-06-01 19:33:19.000 153 33395.00 390.88 2301.20 36.95 2012-06-01 19:33:20.000 153 33394.94 390.92 2301.20 36.95 2012-06-01 19:33:21.000 153 33395.02 390.90 2301.14 36.95 2012-06-01 19:33:22.000 153 33394.93 390.89 2301.24 36.95 2012-06-01 19:33:23.000 153 33394.96 390.89 2301.14 36.95 2012-06-01 19:33:24.000 153 33395.00 390.88 2301.18 36.95 2012-06-01 19:33:25.000 153 33394.96 390.88 2301.17 36.95 2012-06-01 19:33:26.000 153 33395.08 390.89 2301.16 36.95 2012-06-01 19:33:27.000 153 33395.06 390.89 2301.19 36.95 2012-06-01 19:33:28.000 153 33394.99 390.87 2301.14 36.95 2012-06-01 19:33:29.000 153 33395.05 390.86 2301.16 36.95 2012-06-01 19:33:30.000 153 33395.01 390.86 2301.23 36.95 2012-06-01 19:33:31.000 153 33395.07 390.85 2301.15 36.95 2012-06-01 19:33:32.000 153 33395.15 390.90 2301.14 36.95 2012-06-01 19:33:33.000 153 33395.02 390.86 2301.17 36.95 2012-06-01 19:33:34.000 153 33395.04 390.88 2301.17 36.95 2012-06-01 19:33:35.000 153 33395.08 390.82 2301.14 36.95 2012-06-01 19:33:36.000 153 33395.13 390.88 2301.18 36.95 2012-06-01 19:33:37.000 153 33395.10 390.89 2301.17 36.95 2012-06-01 19:33:38.000 153 33395.12 390.92 2301.18 36.95 2012-06-01 19:33:39.000 153 33395.11 390.88 2301.11 36.95 2012-06-01 19:33:40.000 153 33395.05 390.88 2301.17 36.95 2012-06-01 19:33:41.000 153 33395.15 390.89 2301.21 36.95 2012-06-01 19:33:42.000 153 33395.21 390.86 2301.26 36.95 2012-06-01 19:33:43.000 153 33395.17 390.88 2301.19 36.95 2012-06-01 19:33:44.000 153 33395.15 390.90 2301.18 36.95 2012-06-01 19:33:45.000 153 33395.21 390.90 2301.24 36.95 2012-06-01 19:33:46.000 153 33395.16 390.88 2301.24 36.95 2012-06-01 19:33:47.000 153 33395.14 390.93 2301.18 36.95 2012-06-01 19:33:48.000 153 33395.15 390.86 2301.29 36.95 2012-06-01 19:33:48.000 153 33395.11 390.90 2301.22 36.95 2012-06-01 19:33:50.000 153 33395.22 390.93 2301.18 36.95 2012-06-01 19:33:51.000 153 33395.19 390.91 2301.14 36.95 2012-06-01 19:33:52.000 153 33395.15 390.94 2301.14 36.95 2012-06-01 19:33:53.000 153 33395.10 390.88 2301.19 36.95 2012-06-01 19:33:54.000 153 33395.13 390.85 2301.22 36.95 2012-06-01 19:33:55.000 153 33395.20 390.89 2301.11 36.95 2012-06-01 19:33:56.000 153 33395.09 390.95 2301.26 36.95 2012-06-01 19:33:57.000 153 33395.23 390.88 2301.23 36.95 2012-06-01 19:33:58.000 153 33395.15 390.88 2301.15 36.95 2012-06-01 19:33:59.000 153 33395.22 390.88 2301.13 36.95 2012-06-01 19:34:00.000 153 33395.14 390.89 2301.22 36.95 2012-06-01 19:34:01.000 153 33395.12 390.93 2301.15 36.95 2012-06-01 19:34:01.000 153 33395.29 390.92 2301.22 36.95 2012-06-01 19:34:03.000 153 33395.18 390.92 2301.22 36.95 2012-06-01 19:34:04.000 153 33395.18 390.85 2301.24 36.95 2012-06-01 19:34:05.000 153 33395.13 390.88 2301.14 36.95 2012-06-01 19:34:06.000 153 33395.18 390.86 2301.17 36.95 2012-06-01 19:34:07.000 153 33395.17 390.92 2301.23 36.95 2012-06-01 19:34:08.000 153 33395.18 390.89 2301.16 36.95 2012-06-01 19:34:09.000 153 33395.15 390.88 2301.25 36.95 2012-06-01 19:34:10.000 153 33395.21 390.90 2301.17 36.95 2012-06-01 19:34:11.000 153 33395.23 390.85 2301.22 36.95 2012-06-01 19:34:12.000 153 33395.28 390.87 2301.20 36.95 2012-06-01 19:34:13.000 153 33395.20 390.89 2301.24 36.95 2012-06-01 19:34:14.000 153 33395.26 390.88 2301.21 36.95 2012-06-01 19:34:15.000 153 33395.23 390.88 2301.22 36.95 2012-06-01 19:34:16.000 153 33395.25 390.89 2301.22 36.95 2012-06-01 19:34:17.000 153 33395.23 390.92 2301.29 36.95 2012-06-01 19:34:18.000 153 33395.29 390.87 2301.26 36.95 2012-06-01 19:34:19.000 153 33395.25 390.93 2301.16 36.95 2012-06-01 19:34:20.000 153 33395.25 390.88 2301.24 36.95 2012-06-01 19:34:21.000 153 33395.16 390.88 2301.20 36.95 2012-06-01 19:34:22.000 153 33395.24 390.91 2301.20 36.95 2012-06-01 19:34:23.000 153 33395.25 390.85 2301.23 36.95 2012-06-01 19:34:24.000 153 33395.31 390.89 2301.24 36.95 2012-06-01 19:34:25.000 153 33395.28 390.88 2301.26 36.95 2012-06-01 19:34:26.000 153 33395.25 390.89 2301.22 36.95 2012-06-01 19:34:27.000 153 33395.17 390.91 2301.20 36.95 2012-06-01 19:34:28.000 153 33395.26 390.84 2301.25 36.95 2012-06-01 19:34:29.000 153 33395.28 390.88 2301.23 36.95 2012-06-01 19:34:30.000 153 33395.28 390.89 2301.28 36.95 2012-06-01 19:34:31.000 153 33395.28 390.90 2301.28 36.95 2012-06-01 19:34:32.000 153 33395.30 390.91 2301.24 36.95 2012-06-01 19:34:33.000 153 33395.25 390.94 2301.29 36.95 2012-06-01 19:34:34.000 153 33395.29 390.94 2301.23 36.95 2012-06-01 19:34:35.000 153 33395.30 390.92 2301.24 36.95 2012-06-01 19:34:36.000 153 33395.20 390.93 2301.34 36.95 2012-06-01 19:34:37.000 153 33395.13 390.86 2301.20 36.95 2012-06-01 19:34:38.000 153 33395.28 390.91 2301.29 36.95 2012-06-01 19:34:39.000 153 33395.32 390.89 2301.20 36.95 2012-06-01 19:34:40.000 153 33395.26 390.90 2301.21 36.95 2012-06-01 19:34:41.000 153 33395.25 390.89 2301.27 36.95 2012-06-01 19:34:42.000 153 33395.23 390.92 2301.27 36.95 2012-06-01 19:34:42.000 153 33395.26 390.87 2301.32 36.95 2012-06-01 19:34:44.000 153 33395.23 390.93 2301.24 36.95 2012-06-01 19:34:45.000 153 33395.15 390.93 2301.29 36.95 2012-06-01 19:34:46.000 153 33395.13 390.95 2301.29 36.95 2012-06-01 19:34:47.000 153 33395.23 390.92 2301.29 36.95 2012-06-01 19:34:48.000 153 33395.25 390.92 2301.34 36.95 2012-06-01 19:34:49.000 153 33395.26 390.93 2301.30 36.95 2012-06-01 19:34:50.000 153 33395.27 390.95 2301.24 36.95 2012-06-01 19:34:51.000 153 33395.25 390.92 2301.20 36.95 2012-06-01 19:34:52.000 153 33395.19 390.94 2301.29 36.95 2012-06-01 19:34:53.000 153 33395.14 390.92 2301.25 36.95 2012-06-01 19:34:54.000 153 33395.18 390.91 2301.39 36.95 2012-06-01 19:34:55.000 153 33395.20 390.88 2301.34 36.95 2012-06-01 19:34:55.000 153 33395.15 390.92 2301.29 36.95 2012-06-01 19:34:57.000 153 33395.24 390.94 2301.32 36.95 2012-06-01 19:34:58.000 153 33395.14 390.90 2301.32 36.95 2012-06-01 19:34:59.000 153 33395.18 390.91 2301.34 36.95 2012-06-01 19:35:00.000 153 33395.20 390.93 2301.31 36.95 2012-06-01 19:35:01.000 153 33395.21 390.89 2301.32 36.95 2012-06-01 19:35:02.000 153 33395.23 390.91 2301.34 36.95 2012-06-01 19:35:03.000 153 33395.28 390.96 2301.37 36.95 2012-06-01 19:35:04.000 153 33395.17 390.91 2301.37 36.95 2012-06-01 19:35:05.000 153 33395.23 390.94 2301.32 36.95 2012-06-01 19:35:06.000 153 33395.20 390.94 2301.30 36.95 2012-06-01 19:35:07.000 153 33395.17 390.90 2301.32 36.95 2012-06-01 19:35:08.000 153 33395.25 390.93 2301.26 36.95 2012-06-01 19:35:09.000 153 33395.28 390.94 2301.39 36.95 2012-06-01 19:35:10.000 153 33395.15 390.89 2301.36 36.95 2012-06-01 19:35:11.000 153 33395.20 390.93 2301.36 36.95 2012-06-01 19:35:12.000 153 33395.25 390.95 2301.31 36.95 2012-06-01 19:35:13.000 153 33395.15 390.97 2301.30 36.95 2012-06-01 19:35:14.000 153 33395.19 390.94 2301.33 36.95 2012-06-01 19:35:15.000 153 33395.24 390.93 2301.32 36.95 2012-06-01 19:35:16.000 153 33395.13 390.91 2301.32 36.95 2012-06-01 19:35:17.000 153 33395.27 390.98 2301.39 36.95 2012-06-01 19:35:18.000 153 33395.18 390.96 2301.26 36.95 2012-06-01 19:35:19.000 153 33395.24 390.97 2301.33 36.95 2012-06-01 19:35:20.000 153 33395.18 390.93 2301.30 36.95 2012-06-01 19:35:21.000 153 33395.24 390.91 2301.26 36.95 2012-06-01 19:35:22.000 153 33395.20 390.90 2301.32 36.95 2012-06-01 19:35:23.000 153 33395.23 390.92 2301.39 36.95 2012-06-01 19:35:24.000 153 33395.20 390.93 2301.31 36.95 2012-06-01 19:35:25.000 153 33395.22 390.94 2301.30 36.95 2012-06-01 19:35:26.000 153 33395.23 390.98 2301.45 36.95 2012-06-01 19:35:27.000 153 33395.20 390.95 2301.22 36.95 2012-06-01 19:35:28.000 153 33395.21 390.93 2301.20 36.95 2012-06-01 19:35:29.000 153 33395.25 390.90 2301.34 36.95 2012-06-01 19:35:30.000 153 33395.21 390.97 2301.42 36.95 2012-06-01 19:35:31.000 153 33395.19 390.89 2301.41 36.95 2012-06-01 19:35:32.000 153 33395.15 390.92 2301.39 36.95 2012-06-01 19:35:33.000 153 33395.19 390.95 2301.39 36.95 2012-06-01 19:35:34.000 153 33395.16 390.95 2301.35 36.95 2012-06-01 19:35:35.000 153 33395.15 390.91 2301.37 36.95 2012-06-01 19:35:36.000 153 33395.20 390.90 2301.39 36.95 2012-06-01 19:35:36.000 153 33395.14 390.91 2301.38 36.95 2012-06-01 19:35:38.000 153 33395.14 390.88 2301.42 36.95 2012-06-01 19:35:39.000 153 33395.27 390.90 2301.34 36.95 2012-06-01 19:35:40.000 153 33395.15 390.90 2301.35 36.95 2012-06-01 19:35:41.000 153 33395.13 390.90 2301.35 36.95 2012-06-01 19:35:42.000 153 33395.20 390.86 2301.36 36.95 2012-06-01 19:35:43.000 153 33395.15 390.87 2301.40 36.95 2012-06-01 19:35:44.000 153 33395.11 390.92 2301.39 36.95 2012-06-01 19:35:45.000 153 33395.25 390.93 2301.34 36.95 2012-06-01 19:35:46.000 153 33395.19 390.90 2301.32 36.95 2012-06-01 19:35:47.000 153 33395.17 390.93 2301.27 36.95 2012-06-01 19:35:48.000 153 33395.27 390.90 2301.35 36.95 2012-06-01 19:35:49.000 153 33395.05 390.91 2301.33 36.95 2012-06-01 19:35:49.000 153 33395.26 390.91 2301.39 36.95 2012-06-01 19:35:51.000 153 33395.33 390.88 2301.35 36.95 2012-06-01 19:35:52.000 153 33395.23 390.87 2301.31 36.95 2012-06-01 19:35:53.000 153 33395.22 390.94 2301.38 36.95 2012-06-01 19:35:54.000 153 33395.25 390.92 2301.38 36.95 2012-06-01 19:35:55.000 153 33395.22 390.87 2301.26 36.95 2012-06-01 19:35:56.000 153 33395.15 390.91 2301.36 36.95 2012-06-01 19:35:57.000 153 33395.21 390.89 2301.34 36.95 2012-06-01 19:35:58.000 153 33395.15 390.90 2301.35 36.95 2012-06-01 19:35:59.000 153 33395.23 390.90 2301.35 36.95 2012-06-01 19:36:00.000 153 33395.15 390.88 2301.38 36.95 2012-06-01 19:36:01.000 153 33395.14 390.89 2301.47 36.95 2012-06-01 19:36:02.000 153 33395.17 390.87 2301.39 36.95 2012-06-01 19:36:03.000 153 33395.09 390.86 2301.30 36.95 2012-06-01 19:36:04.000 153 33395.13 390.88 2301.30 36.95 2012-06-01 19:36:05.000 153 33395.16 390.85 2301.40 36.95 2012-06-01 19:36:06.000 153 33395.21 390.86 2301.35 36.95 2012-06-01 19:36:07.000 153 33395.19 390.86 2301.36 36.95 2012-06-01 19:36:08.000 153 33395.08 390.84 2301.29 36.95 2012-06-01 19:36:09.000 153 33395.20 390.88 2301.41 36.95 2012-06-01 19:36:10.000 153 33395.15 390.86 2301.36 36.95 2012-06-01 19:36:11.000 153 33395.16 390.84 2301.35 36.95 2012-06-01 19:36:12.000 153 33395.23 390.83 2301.34 36.95 2012-06-01 19:36:13.000 153 33395.17 390.84 2301.36 36.95 2012-06-01 19:36:14.000 153 33395.14 390.84 2301.36 36.95 2012-06-01 19:36:15.000 153 33395.16 390.84 2301.35 36.95 2012-06-01 19:36:16.000 153 33395.17 390.83 2301.32 36.95 2012-06-01 19:36:17.000 153 33395.14 390.91 2301.32 36.95 2012-06-01 19:36:18.000 153 33395.14 390.91 2301.35 36.95 2012-06-01 19:36:19.000 153 33395.18 390.83 2301.38 36.95 2012-06-01 19:36:20.000 153 33395.20 390.88 2301.42 36.95 2012-06-01 19:36:21.000 153 33395.21 390.86 2301.35 36.95 2012-06-01 19:36:22.000 153 33395.12 390.88 2301.33 36.95 2012-06-01 19:36:23.000 153 33395.14 390.83 2301.35 36.95 2012-06-01 19:36:24.000 153 33395.16 390.90 2301.38 36.95 2012-06-01 19:36:25.000 153 33395.22 390.84 2301.37 36.95 2012-06-01 19:36:26.000 153 33395.07 390.88 2301.32 36.95 2012-06-01 19:36:27.000 153 33395.13 390.84 2301.34 36.95 2012-06-01 19:36:28.000 153 33395.14 390.83 2301.29 36.95 2012-06-01 19:36:29.000 153 33395.19 390.83 2301.40 36.95 2012-06-01 19:36:30.000 153 33395.07 390.87 2301.38 36.95 2012-06-01 19:36:30.000 153 33395.15 390.86 2301.28 36.95 2012-06-01 19:36:32.000 153 33395.17 390.83 2301.33 36.95 2012-06-01 19:36:33.000 153 33395.15 390.82 2301.24 36.95 2012-06-01 19:36:34.000 153 33395.15 390.81 2301.32 36.95 2012-06-01 19:36:35.000 153 33395.20 390.85 2301.32 36.95 2012-06-01 19:36:36.000 153 33395.17 390.86 2301.32 36.95 2012-06-01 19:36:37.000 153 33395.24 390.80 2301.31 36.95 2012-06-01 19:36:38.000 153 33395.10 390.83 2301.29 36.95 2012-06-01 19:36:39.000 153 33395.08 390.82 2301.39 36.95 2012-06-01 19:36:40.000 153 33395.14 390.83 2301.38 36.95 2012-06-01 19:36:41.000 153 33395.17 390.82 2301.35 36.95 2012-06-01 19:36:42.000 153 33395.17 390.81 2301.34 36.95 2012-06-01 19:36:43.000 153 33395.24 390.79 2301.33 36.96 2012-06-01 19:36:43.000 153 33395.22 390.79 2301.30 36.95 2012-06-01 19:36:45.000 153 33395.26 390.79 2301.32 36.96 2012-06-01 19:36:46.000 153 33395.17 390.82 2301.25 36.96 2012-06-01 19:36:47.000 153 33395.18 390.76 2301.34 36.96 2012-06-01 19:36:48.000 153 33395.28 390.81 2301.32 36.96 2012-06-01 19:36:49.000 153 33395.31 390.79 2301.30 36.96 2012-06-01 19:36:50.000 153 33395.24 390.79 2301.17 36.95 2012-06-01 19:36:51.000 153 33395.34 390.80 2301.34 36.95 2012-06-01 19:36:52.000 153 33395.32 390.76 2301.38 36.95 2012-06-01 19:36:53.000 153 33395.26 390.77 2301.40 36.95 2012-06-01 19:36:54.000 153 33395.24 390.80 2301.33 36.95 2012-06-01 19:36:55.000 153 33395.25 390.76 2301.34 36.95 2012-06-01 19:36:56.000 153 33395.33 390.77 2301.30 36.96 2012-06-01 19:36:57.000 153 33395.29 390.75 2301.29 36.95 2012-06-01 19:36:58.000 153 33395.28 390.78 2301.33 36.96 2012-06-01 19:36:59.000 153 33395.32 390.76 2301.34 36.96 2012-06-01 19:37:00.000 153 33395.31 390.77 2301.37 36.96 2012-06-01 19:37:01.000 153 33395.29 390.70 2301.28 36.96 2012-06-01 19:37:02.000 153 33395.32 390.74 2301.36 36.96 2012-06-01 19:37:03.000 153 33395.16 390.73 2301.32 36.96 2012-06-01 19:37:04.000 153 33395.33 390.76 2301.30 36.96 2012-06-01 19:37:05.000 153 33395.24 390.76 2301.35 36.96 2012-06-01 19:37:06.000 153 33395.26 390.74 2301.24 36.96 2012-06-01 19:37:07.000 153 33395.29 390.73 2301.23 36.96 2012-06-01 19:37:08.000 153 33395.36 390.75 2301.23 36.96 2012-06-01 19:37:09.000 153 33395.32 390.73 2301.30 36.96 2012-06-01 19:37:10.000 153 33395.27 390.70 2301.35 36.96 2012-06-01 19:37:11.000 153 33395.33 390.74 2301.29 36.96 2012-06-01 19:37:12.000 153 33395.27 390.77 2301.34 36.96 2012-06-01 19:37:13.000 153 33395.32 390.76 2301.25 36.96 2012-06-01 19:37:14.000 153 33395.21 390.74 2301.26 36.96 2012-06-01 19:37:15.000 153 33395.32 390.70 2301.29 36.96 2012-06-01 19:37:16.000 153 33395.35 390.75 2301.30 36.96 2012-06-01 19:37:17.000 153 33395.26 390.74 2301.26 36.96 2012-06-01 19:37:18.000 153 33395.35 390.77 2301.32 36.96 2012-06-01 19:37:19.000 153 33395.30 390.71 2301.32 36.96 2012-06-01 19:37:20.000 153 33395.37 390.72 2301.30 36.96 2012-06-01 19:37:21.000 153 33395.41 390.76 2301.31 36.96 2012-06-01 19:37:22.000 153 33395.36 390.71 2301.32 36.96 2012-06-01 19:37:23.000 153 33395.33 390.69 2301.22 36.96 2012-06-01 19:37:24.000 153 33395.42 390.70 2301.30 36.96 2012-06-01 19:37:24.000 153 33395.41 390.69 2301.34 36.96 2012-06-01 19:37:26.000 153 33395.36 390.71 2301.24 36.96 2012-06-01 19:37:27.000 153 33395.38 390.74 2301.25 36.96 2012-06-01 19:37:28.000 153 33395.41 390.68 2301.28 36.95 2012-06-01 19:37:29.000 153 33395.38 390.70 2301.30 36.96 2012-06-01 19:37:30.000 153 33395.38 390.71 2301.26 36.96 2012-06-01 19:37:31.000 153 33395.46 390.65 2301.23 36.96 2012-06-01 19:37:32.000 153 33395.45 390.64 2301.26 36.96 2012-06-01 19:37:33.000 153 33395.41 390.72 2301.23 36.96 2012-06-01 19:37:34.000 153 33395.49 390.75 2301.26 36.96 2012-06-01 19:37:35.000 153 33395.38 390.71 2301.32 36.96 2012-06-01 19:37:36.000 153 33395.42 390.70 2301.32 36.96 2012-06-01 19:37:37.000 153 33395.42 390.73 2301.28 36.96 2012-06-01 19:37:37.000 153 33395.38 390.72 2301.32 36.96 2012-06-01 19:37:39.000 153 33395.54 390.64 2301.30 36.96 2012-06-01 19:37:40.000 153 33395.54 390.70 2301.29 36.96 2012-06-01 19:37:41.000 153 33395.47 390.69 2301.29 36.96 2012-06-01 19:37:42.000 153 33395.40 390.67 2301.20 36.96 2012-06-01 19:37:43.000 153 33395.45 390.70 2301.19 36.96 2012-06-01 19:37:44.000 153 33395.45 390.68 2301.12 36.96 2012-06-01 19:37:45.000 153 33395.45 390.70 2301.18 36.96 2012-06-01 19:37:46.000 153 33395.45 390.69 2301.26 36.96 2012-06-01 19:37:47.000 153 33395.51 390.67 2301.20 36.96 2012-06-01 19:37:48.000 153 33395.53 390.68 2301.27 36.96 2012-06-01 19:37:49.000 153 33395.56 390.68 2301.29 36.96 2012-06-01 19:37:50.000 153 33395.54 390.63 2301.20 36.96 2012-06-01 19:37:51.000 153 33395.50 390.68 2301.24 36.96 2012-06-01 19:37:52.000 153 33395.56 390.69 2301.26 36.96 2012-06-01 19:37:53.000 153 33395.51 390.70 2301.24 36.96 2012-06-01 19:37:54.000 153 33395.53 390.70 2301.36 36.96 2012-06-01 19:37:55.000 153 33395.58 390.70 2301.22 36.96 2012-06-01 19:37:56.000 153 33395.48 390.67 2301.20 36.96 2012-06-01 19:37:57.000 153 33395.59 390.70 2301.29 36.96 2012-06-01 19:37:58.000 153 33395.53 390.68 2301.26 36.96 2012-06-01 19:37:59.000 153 33395.60 390.69 2301.26 36.96 2012-06-01 19:38:00.000 153 33395.52 390.69 2301.26 36.96 2012-06-01 19:38:01.000 153 33395.57 390.72 2301.22 36.96 2012-06-01 19:38:02.000 153 33395.65 390.64 2301.32 36.96 2012-06-01 19:38:03.000 153 33395.48 390.68 2301.20 36.96 2012-06-01 19:38:04.000 153 33395.52 390.66 2301.29 36.96 2012-06-01 19:38:05.000 153 33395.58 390.65 2301.23 36.96 2012-06-01 19:38:06.000 153 33395.51 390.68 2301.24 36.96 2012-06-01 19:38:07.000 153 33395.51 390.69 2301.22 36.96 2012-06-01 19:38:08.000 153 33395.48 390.75 2301.29 36.96 2012-06-01 19:38:09.000 153 33395.48 390.66 2301.35 36.96 2012-06-01 19:38:10.000 153 33395.61 390.64 2301.27 36.96 2012-06-01 19:38:11.000 153 33395.50 390.64 2301.29 36.96 2012-06-01 19:38:12.000 153 33395.52 390.64 2301.23 36.96 2012-06-01 19:38:13.000 153 33395.57 390.66 2301.25 36.96 2012-06-01 19:38:14.000 153 33395.52 390.66 2301.22 36.96 2012-06-01 19:38:15.000 153 33395.57 390.66 2301.24 36.96 2012-06-01 19:38:16.000 153 33395.57 390.66 2301.24 36.96 2012-06-01 19:38:17.000 153 33395.55 390.66 2301.20 36.96 2012-06-01 19:38:18.000 153 33395.66 390.67 2301.13 36.96 2012-06-01 19:38:18.000 153 33395.64 390.65 2301.22 36.96 2012-06-01 19:38:20.000 153 33395.56 390.64 2301.28 36.96 2012-06-01 19:38:21.000 153 33395.66 390.65 2301.29 36.96 2012-06-01 19:38:22.000 153 33395.56 390.64 2301.24 36.96 2012-06-01 19:38:23.000 153 33395.59 390.62 2301.19 36.96 2012-06-01 19:38:24.000 153 33395.64 390.66 2301.23 36.96 2012-06-01 19:38:25.000 153 33395.63 390.67 2301.29 36.96 2012-06-01 19:38:26.000 153 33395.65 390.68 2301.22 36.96 2012-06-01 19:38:27.000 153 33395.56 390.66 2301.28 36.96 2012-06-01 19:38:28.000 153 33395.69 390.68 2301.23 36.96 2012-06-01 19:38:29.000 153 33395.67 390.63 2301.27 36.96 2012-06-01 19:38:30.000 153 33395.71 390.68 2301.19 36.96 2012-06-01 19:38:31.000 153 33395.72 390.67 2301.28 36.96 2012-06-01 19:38:31.000 153 33395.66 390.68 2301.22 36.96 2012-06-01 19:38:33.000 153 33395.65 390.66 2301.29 36.96 2012-06-01 19:38:34.000 153 33395.64 390.68 2301.26 36.96 2012-06-01 19:38:35.000 153 33395.66 390.68 2301.25 36.96 2012-06-01 19:38:36.000 153 33395.64 390.74 2301.23 36.96 2012-06-01 19:38:37.000 153 33395.71 390.68 2301.25 36.96 2012-06-01 19:38:38.000 153 33395.69 390.64 2301.31 36.96 2012-06-01 19:38:39.000 153 33395.65 390.69 2301.21 36.96 2012-06-01 19:38:40.000 153 33395.75 390.69 2301.19 36.96 2012-06-01 19:38:41.000 153 33395.70 390.70 2301.20 36.96 2012-06-01 19:38:42.000 153 33395.76 390.60 2301.20 36.96 2012-06-01 19:38:43.000 153 33395.76 390.68 2301.22 36.96 2012-06-01 19:38:44.000 153 33395.69 390.63 2301.29 36.96 2012-06-01 19:38:45.000 153 33395.80 390.63 2301.19 36.96 2012-06-01 19:38:46.000 153 33395.71 390.73 2301.24 36.96 2012-06-01 19:38:47.000 153 33395.70 390.71 2301.25 36.96 2012-06-01 19:38:48.000 153 33395.78 390.70 2301.17 36.96 2012-06-01 19:38:49.000 153 33395.78 390.68 2301.23 36.96 2012-06-01 19:38:50.000 153 33395.72 390.68 2301.20 36.96 2012-06-01 19:38:51.000 153 33395.71 390.65 2301.20 36.96 2012-06-01 19:38:52.000 153 33395.80 390.68 2301.28 36.96 2012-06-01 19:38:53.000 153 33395.81 390.68 2301.23 36.96 2012-06-01 19:38:54.000 153 33395.81 390.70 2301.28 36.96 2012-06-01 19:38:55.000 153 33395.75 390.63 2301.25 36.96 2012-06-01 19:38:56.000 153 33395.80 390.64 2301.15 36.96 2012-06-01 19:38:57.000 153 33395.81 390.68 2301.29 36.96 2012-06-01 19:38:58.000 153 33395.69 390.65 2301.26 36.96 2012-06-01 19:38:59.000 153 33395.78 390.64 2301.26 36.96 2012-06-01 19:39:00.000 153 33395.86 390.66 2301.31 36.96 2012-06-01 19:39:01.000 153 33395.86 390.68 2301.24 36.96 2012-06-01 19:39:02.000 153 33395.70 390.63 2301.26 36.96 2012-06-01 19:39:03.000 153 33395.76 390.70 2301.20 36.96 2012-06-01 19:39:04.000 153 33395.76 390.69 2301.25 36.96 2012-06-01 19:39:05.000 153 33395.76 390.70 2301.24 36.96 2012-06-01 19:39:06.000 153 33395.82 390.66 2301.32 36.96 2012-06-01 19:39:07.000 153 33395.91 390.72 2301.26 36.96 2012-06-01 19:39:08.000 153 33395.94 390.71 2301.16 36.96 2012-06-01 19:39:09.000 153 33395.85 390.67 2301.18 36.96 2012-06-01 19:39:10.000 153 33395.79 390.68 2301.21 36.96 2012-06-01 19:39:11.000 153 33395.88 390.68 2301.16 36.96 2012-06-01 19:39:12.000 153 33395.89 390.69 2301.32 36.96 2012-06-01 19:39:12.000 153 33395.94 390.66 2301.29 36.96 2012-06-01 19:39:14.000 153 33395.92 390.69 2301.32 36.96 2012-06-01 19:39:15.000 153 33395.86 390.66 2301.13 36.96 2012-06-01 19:39:16.000 153 33395.90 390.71 2301.37 36.96 2012-06-01 19:39:17.000 153 33395.88 390.73 2301.22 36.96 2012-06-01 19:39:18.000 153 33395.94 390.70 2301.24 36.96 2012-06-01 19:39:19.000 153 33395.92 390.69 2301.20 36.96 2012-06-01 19:39:20.000 153 33395.88 390.71 2301.18 36.96 2012-06-01 19:39:21.000 153 33395.98 390.74 2301.24 36.96 2012-06-01 19:39:22.000 153 33395.99 390.67 2301.25 36.96 2012-06-01 19:39:23.000 153 33395.98 390.69 2301.25 36.96 2012-06-01 19:39:24.000 153 33395.94 390.75 2301.10 36.96 2012-06-01 19:39:25.000 153 33396.00 390.77 2301.34 36.96 2012-06-01 19:39:25.000 153 33395.92 390.72 2301.23 36.96 2012-06-01 19:39:27.000 153 33395.92 390.77 2301.27 36.96 2012-06-01 19:39:28.000 153 33396.01 390.69 2301.19 36.96 2012-06-01 19:39:29.000 153 33396.00 390.72 2301.17 36.96 2012-06-01 19:39:30.000 153 33396.06 390.73 2301.21 36.96 2012-06-01 19:39:31.000 153 33396.11 390.74 2301.23 36.96 2012-06-01 19:39:32.000 153 33396.06 390.75 2301.23 36.96 2012-06-01 19:39:33.000 153 33396.07 390.74 2301.22 36.96 2012-06-01 19:39:34.000 153 33395.90 390.78 2301.24 36.96 2012-06-01 19:39:35.000 153 33395.96 390.77 2301.28 36.96 2012-06-01 19:39:36.000 153 33395.97 390.74 2301.22 36.96 2012-06-01 19:39:37.000 153 33396.07 390.74 2301.29 36.96 2012-06-01 19:39:38.000 153 33396.01 390.76 2301.24 36.96 2012-06-01 19:39:39.000 153 33396.01 390.76 2301.18 36.96 2012-06-01 19:39:40.000 153 33396.08 390.72 2301.21 36.96 2012-06-01 19:39:41.000 153 33396.02 390.74 2301.19 36.96 2012-06-01 19:39:42.000 153 33396.06 390.77 2301.28 36.96 2012-06-01 19:39:43.000 153 33395.99 390.79 2301.25 36.96 2012-06-01 19:39:44.000 153 33396.00 390.81 2301.21 36.96 2012-06-01 19:39:45.000 153 33396.09 390.79 2301.23 36.96 2012-06-01 19:39:46.000 153 33396.05 390.84 2301.28 36.96 2012-06-01 19:39:47.000 153 33396.08 390.76 2301.22 36.96 2012-06-01 19:39:48.000 153 33396.14 390.76 2301.21 36.96 2012-06-01 19:39:49.000 153 33396.07 390.82 2301.19 36.96 2012-06-01 19:39:50.000 153 33396.10 390.77 2301.23 36.96 2012-06-01 19:39:51.000 153 33396.11 390.87 2301.31 36.96 2012-06-01 19:39:52.000 153 33396.03 390.82 2301.22 36.96 2012-06-01 19:39:53.000 153 33396.10 390.77 2301.19 36.96 2012-06-01 19:39:54.000 153 33396.11 390.81 2301.31 36.96 2012-06-01 19:39:55.000 153 33396.01 390.82 2301.31 36.96 2012-06-01 19:39:56.000 153 33396.05 390.79 2301.29 36.96 2012-06-01 19:39:57.000 153 33396.13 390.82 2301.32 36.96 2012-06-01 19:39:58.000 153 33396.03 390.81 2301.31 36.96 2012-06-01 19:39:59.000 153 33396.06 390.80 2301.28 36.96 2012-06-01 19:40:00.000 153 33396.13 390.77 2301.17 36.96 2012-06-01 19:40:01.000 153 33396.16 390.87 2301.23 36.96 2012-06-01 19:40:02.000 153 33396.11 390.80 2301.23 36.96 2012-06-01 19:40:03.000 153 33396.19 390.84 2301.20 36.96 2012-06-01 19:40:04.000 153 33396.16 390.88 2301.33 36.96 2012-06-01 19:40:05.000 153 33396.19 390.89 2301.23 36.96 2012-06-01 19:40:06.000 153 33396.19 390.87 2301.29 36.96 2012-06-01 19:40:06.000 153 33396.13 390.93 2301.30 36.96 2012-06-01 19:40:08.000 153 33396.18 390.86 2301.26 36.96 2012-06-01 19:40:09.000 153 33396.20 390.84 2301.23 36.96 2012-06-01 19:40:10.000 153 33395.98 390.84 2301.29 36.96 2012-06-01 19:40:11.000 153 33396.11 390.85 2301.20 36.96 2012-06-01 19:40:12.000 153 33396.10 390.83 2301.31 36.96 2012-06-01 19:40:13.000 153 33396.13 390.89 2301.29 36.96 2012-06-01 19:40:14.000 153 33396.16 390.87 2301.27 36.96 2012-06-01 19:40:15.000 153 33396.23 390.90 2301.26 36.96 2012-06-01 19:40:16.000 153 33396.12 390.90 2301.28 36.96 2012-06-01 19:40:17.000 153 33396.16 390.88 2301.28 36.96 2012-06-01 19:40:18.000 153 33396.14 390.89 2301.26 36.96 2012-06-01 19:40:19.000 153 33396.13 390.93 2301.28 36.96 2012-06-01 19:40:19.000 153 33396.08 390.90 2301.34 36.96 2012-06-01 19:40:21.000 153 33396.19 390.90 2301.31 36.96 2012-06-01 19:40:22.000 153 33396.11 390.95 2301.25 36.96 2012-06-01 19:40:23.000 153 33396.11 390.97 2301.30 36.96 2012-06-01 19:40:24.000 153 33396.11 390.94 2301.31 36.96 2012-06-01 19:40:25.000 153 33396.23 390.92 2301.23 36.96 2012-06-01 19:40:26.000 153 33396.14 390.98 2301.27 36.96 2012-06-01 19:40:27.000 153 33396.10 390.96 2301.29 36.96 2012-06-01 19:40:28.000 153 33396.22 390.96 2301.28 36.96 2012-06-01 19:40:29.000 153 33396.14 390.97 2301.29 36.96 2012-06-01 19:40:30.000 153 33396.19 390.93 2301.30 36.96 2012-06-01 19:40:31.000 153 33396.13 390.98 2301.35 36.96 2012-06-01 19:40:32.000 153 33396.23 390.96 2301.27 36.96 2012-06-01 19:40:33.000 153 33396.13 390.96 2301.35 36.96 2012-06-01 19:40:34.000 153 33396.14 391.00 2301.32 36.96 2012-06-01 19:40:35.000 153 33396.15 390.98 2301.24 36.96 2012-06-01 19:40:36.000 153 33396.19 390.93 2301.36 36.96 2012-06-01 19:40:37.000 153 33396.21 390.98 2301.30 36.96 2012-06-01 19:40:38.000 153 33396.25 390.98 2301.34 36.96 2012-06-01 19:40:39.000 153 33396.20 390.93 2301.27 36.96 2012-06-01 19:40:40.000 153 33396.17 390.95 2301.34 36.96 2012-06-01 19:40:41.000 153 33396.17 390.96 2301.34 36.96 2012-06-01 19:40:42.000 153 33396.17 391.01 2301.35 36.96 2012-06-01 19:40:43.000 153 33396.14 391.01 2301.27 36.96 2012-06-01 19:40:44.000 153 33396.13 391.00 2301.30 36.96 2012-06-01 19:40:45.000 153 33396.19 391.01 2301.46 36.96 2012-06-01 19:40:46.000 153 33396.22 391.01 2301.34 36.96 2012-06-01 19:40:47.000 153 33396.23 391.00 2301.29 36.96 2012-06-01 19:40:48.000 153 33396.25 391.01 2301.36 36.96 2012-06-01 19:40:49.000 153 33396.19 390.98 2301.35 36.96 2012-06-01 19:40:50.000 153 33396.31 390.96 2301.38 36.96 2012-06-01 19:40:51.000 153 33396.16 390.99 2301.41 36.96 2012-06-01 19:40:52.000 153 33396.26 391.01 2301.39 36.96 2012-06-01 19:40:53.000 153 33396.17 390.99 2301.44 36.96 2012-06-01 19:40:54.000 153 33396.16 391.04 2301.41 36.96 2012-06-01 19:40:55.000 153 33396.33 390.99 2301.42 36.96 2012-06-01 19:40:56.000 153 33396.23 391.00 2301.36 36.96 2012-06-01 19:40:57.000 153 33396.26 391.00 2301.36 36.96 2012-06-01 19:40:58.000 153 33396.20 390.99 2301.42 36.96 2012-06-01 19:40:59.000 153 33396.17 390.95 2301.40 36.96 2012-06-01 19:41:00.000 153 33396.20 390.99 2301.40 36.96 2012-06-01 19:41:00.000 153 33396.14 391.06 2301.34 36.96 2012-06-01 19:41:02.000 153 33396.19 391.02 2301.39 36.96 2012-06-01 19:41:03.000 153 33396.21 391.07 2301.44 36.96 2012-06-01 19:41:04.000 153 33396.27 391.08 2301.41 36.96 2012-06-01 19:41:05.000 153 33396.20 391.05 2301.43 36.96 2012-06-01 19:41:06.000 153 33396.29 391.05 2301.37 36.96 2012-06-01 19:41:07.000 153 33396.24 391.04 2301.42 36.96 2012-06-01 19:41:08.000 153 33396.22 391.03 2301.41 36.96 2012-06-01 19:41:09.000 153 33396.11 391.05 2301.43 36.96 2012-06-01 19:41:10.000 153 33396.19 391.03 2301.39 36.96 2012-06-01 19:41:11.000 153 33396.17 391.07 2301.33 36.96 2012-06-01 19:41:12.000 153 33396.24 391.07 2301.50 36.96 2012-06-01 19:41:13.000 153 33396.14 391.05 2301.39 36.96 2012-06-01 19:41:13.000 153 33396.25 391.05 2301.34 36.96 2012-06-01 19:41:15.000 153 33396.14 391.06 2301.34 36.96 2012-06-01 19:41:16.000 153 33396.20 391.07 2301.41 36.96 2012-06-01 19:41:17.000 153 33396.19 391.04 2301.41 36.96 2012-06-01 19:41:18.000 153 33396.25 391.02 2301.39 36.96 2012-06-01 19:41:19.000 153 33396.29 391.07 2301.44 36.96 2012-06-01 19:41:20.000 153 33396.19 391.03 2301.39 36.96 2012-06-01 19:41:21.000 153 33396.25 391.04 2301.48 36.96 2012-06-01 19:41:22.000 153 33396.22 391.02 2301.45 36.96 2012-06-01 19:41:23.000 153 33396.17 391.04 2301.47 36.96 2012-06-01 19:41:24.000 153 33396.17 391.05 2301.38 36.96 2012-06-01 19:41:25.000 153 33396.23 391.04 2301.43 36.96 2012-06-01 19:41:26.000 153 33396.35 391.00 2301.48 36.96 2012-06-01 19:41:27.000 153 33396.28 391.06 2301.48 36.96 2012-06-01 19:41:28.000 153 33396.26 391.06 2301.44 36.96 2012-06-01 19:41:29.000 153 33396.26 391.06 2301.38 36.96 2012-06-01 19:41:30.000 153 33396.29 391.04 2301.53 36.96 2012-06-01 19:41:31.000 153 33396.29 391.03 2301.42 36.96 2012-06-01 19:41:32.000 153 33396.23 391.05 2301.44 36.96 2012-06-01 19:41:33.000 153 33396.23 391.02 2301.38 36.96 2012-06-01 19:41:34.000 153 33396.26 391.06 2301.45 36.96 2012-06-01 19:41:35.000 153 33396.28 391.05 2301.39 36.96 2012-06-01 19:41:36.000 153 33396.35 391.07 2301.48 36.96 2012-06-01 19:41:37.000 153 33396.21 391.04 2301.44 36.96 2012-06-01 19:41:38.000 153 33396.25 391.10 2301.53 36.96 2012-06-01 19:41:39.000 153 33396.14 391.05 2301.42 36.96 2012-06-01 19:41:40.000 153 33396.29 391.08 2301.42 36.96 2012-06-01 19:41:41.000 153 33396.17 391.09 2301.41 36.96 2012-06-01 19:41:42.000 153 33396.22 391.10 2301.44 36.96 2012-06-01 19:41:43.000 153 33396.24 391.08 2301.47 36.96 2012-06-01 19:41:44.000 153 33396.25 391.06 2301.52 36.96 2012-06-01 19:41:45.000 153 33396.20 391.10 2301.47 36.96 2012-06-01 19:41:46.000 153 33396.34 391.01 2301.56 36.96 2012-06-01 19:41:47.000 153 33396.23 391.04 2301.53 36.96 2012-06-01 19:41:48.000 153 33396.34 391.10 2301.48 36.96 2012-06-01 19:41:49.000 153 33396.27 391.09 2301.43 36.96 2012-06-01 19:41:50.000 153 33396.32 391.06 2301.44 36.96 2012-06-01 19:41:51.000 153 33396.23 391.07 2301.46 36.96 2012-06-01 19:41:52.000 153 33396.29 391.08 2301.51 36.96 2012-06-01 19:41:53.000 153 33396.29 391.06 2301.47 36.96 2012-06-01 19:41:54.000 153 33396.27 391.07 2301.46 36.96 2012-06-01 19:41:54.000 153 33396.29 391.11 2301.47 36.96 2012-06-01 19:41:56.000 153 33396.28 391.04 2301.51 36.96 2012-06-01 19:41:57.000 153 33396.28 391.06 2301.45 36.96 2012-06-01 19:41:58.000 153 33396.31 391.05 2301.44 36.96 2012-06-01 19:41:59.000 153 33396.23 391.08 2301.48 36.96 2012-06-01 19:42:00.000 153 33396.36 391.07 2301.47 36.96 2012-06-01 19:42:01.000 153 33396.31 391.09 2301.50 36.96 2012-06-01 19:42:02.000 153 33396.36 391.09 2301.50 36.96 2012-06-01 19:42:03.000 153 33396.26 391.10 2301.50 36.96 2012-06-01 19:42:04.000 153 33396.41 391.10 2301.46 36.96 2012-06-01 19:42:05.000 153 33396.33 391.09 2301.49 36.96 2012-06-01 19:42:06.000 153 33396.27 391.12 2301.54 36.96 2012-06-01 19:42:07.000 153 33396.29 391.11 2301.51 36.96 2012-06-01 19:42:07.000 153 33396.32 391.12 2301.45 36.96 2012-06-01 19:42:09.000 153 33396.31 391.08 2301.54 36.96 2012-06-01 19:42:10.000 153 33396.31 391.04 2301.51 36.96 2012-06-01 19:42:11.000 153 33396.34 391.07 2301.54 36.96 2012-06-01 19:42:12.000 153 33396.28 391.09 2301.55 36.96 2012-06-01 19:42:13.000 153 33396.30 391.07 2301.55 36.96 2012-06-01 19:42:14.000 153 33396.24 391.09 2301.47 36.96 2012-06-01 19:42:15.000 153 33396.29 391.10 2301.48 36.96 2012-06-01 19:42:16.000 153 33396.27 391.10 2301.44 36.96 2012-06-01 19:42:17.000 153 33396.28 391.09 2301.41 36.96 2012-06-01 19:42:18.000 153 33396.29 391.08 2301.46 36.96 2012-06-01 19:42:19.000 153 33396.28 391.10 2301.53 36.96 2012-06-01 19:42:20.000 153 33396.15 391.10 2301.58 36.96 2012-06-01 19:42:21.000 153 33396.38 391.06 2301.47 36.96 2012-06-01 19:42:22.000 153 33396.23 391.09 2301.53 36.96 2012-06-01 19:42:23.000 153 33396.23 391.07 2301.48 36.96 2012-06-01 19:42:24.000 153 33396.26 391.07 2301.53 36.96 2012-06-01 19:42:25.000 153 33396.27 391.09 2301.51 36.96 2012-06-01 19:42:26.000 153 33396.41 391.10 2301.53 36.96 2012-06-01 19:42:27.000 153 33396.29 391.09 2301.50 36.96 2012-06-01 19:42:28.000 153 33396.33 391.05 2301.49 36.96 2012-06-01 19:42:29.000 153 33396.23 391.04 2301.49 36.96 2012-06-01 19:42:30.000 153 33396.26 391.09 2301.60 36.96 2012-06-01 19:42:31.000 153 33396.20 391.10 2301.55 36.96 2012-06-01 19:42:32.000 153 33396.31 391.06 2301.51 36.96 2012-06-01 19:42:33.000 153 33396.20 391.08 2301.48 36.96 2012-06-01 19:42:34.000 153 33396.29 391.05 2301.48 36.96 2012-06-01 19:42:35.000 153 33396.22 391.05 2301.48 36.96 2012-06-01 19:42:36.000 153 33396.29 391.10 2301.48 36.96 2012-06-01 19:42:37.000 153 33396.20 391.07 2301.55 36.96 2012-06-01 19:42:38.000 153 33396.22 391.08 2301.61 36.96 2012-06-01 19:42:39.000 153 33396.14 391.07 2301.47 36.96 2012-06-01 19:42:40.000 153 33396.15 391.04 2301.53 36.96 2012-06-01 19:42:41.000 153 33396.13 391.05 2301.51 36.96 2012-06-01 19:42:42.000 153 33396.24 391.10 2301.51 36.96 2012-06-01 19:42:43.000 153 33396.23 391.06 2301.53 36.96 2012-06-01 19:42:44.000 153 33396.11 391.06 2301.54 36.96 2012-06-01 19:42:45.000 153 33396.24 391.09 2301.55 36.96 2012-06-01 19:42:46.000 153 33396.19 391.07 2301.50 36.96 2012-06-01 19:42:47.000 153 33396.22 391.07 2301.48 36.96 2012-06-01 19:42:48.000 153 33396.19 391.06 2301.48 36.96 2012-06-01 19:42:48.000 153 33396.18 391.10 2301.63 36.96 2012-06-01 19:42:50.000 153 33396.10 391.10 2301.48 36.96 2012-06-01 19:42:51.000 153 33396.23 391.11 2301.53 36.96 2012-06-01 19:42:52.000 153 33396.16 391.07 2301.51 36.96 2012-06-01 19:42:53.000 153 33396.15 391.09 2301.49 36.96 2012-06-01 19:42:54.000 153 33396.27 391.07 2301.57 36.96 2012-06-01 19:42:55.000 153 33396.25 391.11 2301.55 36.96 2012-06-01 19:42:56.000 153 33396.28 391.08 2301.54 36.96 2012-06-01 19:42:57.000 153 33396.22 391.07 2301.60 36.96 2012-06-01 19:42:58.000 153 33396.19 391.10 2301.59 36.96 2012-06-01 19:42:59.000 153 33396.19 391.10 2301.49 36.96 2012-06-01 19:43:00.000 153 33396.23 391.09 2301.55 36.96 2012-06-01 19:43:01.000 153 33396.19 391.11 2301.66 36.96 2012-06-01 19:43:01.000 153 33396.16 391.09 2301.51 36.96 2012-06-01 19:43:03.000 153 33396.25 391.08 2301.57 36.96 2012-06-01 19:43:04.000 153 33396.23 391.09 2301.51 36.96 2012-06-01 19:43:05.000 153 33396.25 391.09 2301.51 36.96 2012-06-01 19:43:06.000 153 33396.19 391.10 2301.65 36.96 2012-06-01 19:43:07.000 153 33396.28 391.10 2301.54 36.96 2012-06-01 19:43:08.000 153 33396.28 391.12 2301.54 36.96 2012-06-01 19:43:09.000 153 33396.20 391.05 2301.60 36.96 2012-06-01 19:43:10.000 153 33396.22 391.11 2301.52 36.96 2012-06-01 19:43:11.000 153 33396.20 391.12 2301.51 36.96 2012-06-01 19:43:12.000 153 33396.23 391.11 2301.51 36.96 2012-06-01 19:43:13.000 153 33396.22 391.10 2301.52 36.96 2012-06-01 19:43:14.000 153 33396.25 391.12 2301.53 36.96 2012-06-01 19:43:15.000 153 33396.20 391.14 2301.57 36.96 2012-06-01 19:43:16.000 153 33396.21 391.12 2301.48 36.96 2012-06-01 19:43:17.000 153 33396.22 391.11 2301.58 36.96 2012-06-01 19:43:18.000 153 33396.20 391.11 2301.59 36.96 2012-06-01 19:43:19.000 153 33396.26 391.17 2301.51 36.96 2012-06-01 19:43:20.000 153 33396.24 391.14 2301.48 36.96 2012-06-01 19:43:21.000 153 33396.26 391.10 2301.55 36.96 2012-06-01 19:43:22.000 153 33396.25 391.15 2301.55 36.96 2012-06-01 19:43:23.000 153 33396.25 391.13 2301.57 36.96 2012-06-01 19:43:24.000 153 33396.29 391.14 2301.53 36.96 2012-06-01 19:43:25.000 153 33396.20 391.12 2301.50 36.96 2012-06-01 19:43:26.000 153 33396.20 391.09 2301.55 36.96 2012-06-01 19:43:27.000 153 33396.28 391.12 2301.51 36.96 2012-06-01 19:43:28.000 153 33396.16 391.12 2301.54 36.96 2012-06-01 19:43:29.000 153 33396.20 391.13 2301.52 36.96 2012-06-01 19:43:30.000 153 33396.25 391.14 2301.48 36.96 2012-06-01 19:43:31.000 153 33396.18 391.11 2301.53 36.96 2012-06-01 19:43:32.000 153 33396.19 391.10 2301.47 36.96 2012-06-01 19:43:33.000 153 33396.19 391.15 2301.51 36.96 2012-06-01 19:43:34.000 153 33396.29 391.15 2301.55 36.96 2012-06-01 19:43:35.000 153 33396.17 391.16 2301.57 36.96 2012-06-01 19:43:36.000 153 33396.25 391.14 2301.54 36.96 2012-06-01 19:43:37.000 153 33396.19 391.13 2301.51 36.96 2012-06-01 19:43:38.000 153 33396.20 391.12 2301.53 36.96 2012-06-01 19:43:39.000 153 33396.07 391.14 2301.50 36.96 2012-06-01 19:43:40.000 153 33396.20 391.11 2301.50 36.96 2012-06-01 19:43:41.000 153 33396.16 391.11 2301.51 36.96 2012-06-01 19:43:42.000 153 33396.17 391.15 2301.51 36.96 2012-06-01 19:43:42.000 153 33396.19 391.14 2301.51 36.96 2012-06-01 19:43:44.000 153 33396.24 391.11 2301.55 36.96 2012-06-01 19:43:45.000 153 33396.16 391.13 2301.51 36.96 2012-06-01 19:43:46.000 153 33396.26 391.18 2301.53 36.96 2012-06-01 19:43:47.000 153 33396.19 391.13 2301.53 36.96 2012-06-01 19:43:48.000 153 33396.19 391.13 2301.45 36.96 2012-06-01 19:43:49.000 153 33396.19 391.14 2301.46 36.96 2012-06-01 19:43:50.000 153 33396.16 391.15 2301.54 36.96 2012-06-01 19:43:51.000 153 33396.24 391.11 2301.47 36.96 2012-06-01 19:43:52.000 153 33396.21 391.13 2301.61 36.96 2012-06-01 19:43:53.000 153 33396.23 391.13 2301.56 36.96 2012-06-01 19:43:54.000 153 33396.17 391.16 2301.61 36.96 2012-06-01 19:43:55.000 153 33396.17 391.16 2301.60 36.96 2012-06-01 19:43:55.000 153 33396.17 391.16 2301.54 36.96 2012-06-01 19:43:57.000 153 33396.25 391.08 2301.56 36.96 2012-06-01 19:43:58.000 153 33396.18 391.13 2301.62 36.96 2012-06-01 19:43:59.000 153 33396.26 391.15 2301.61 36.96 2012-06-01 19:44:00.000 153 33396.23 391.18 2301.55 36.96 2012-06-01 19:44:01.000 153 33396.28 391.14 2301.55 36.96 2012-06-01 19:44:02.000 153 33396.23 391.13 2301.62 36.96 2012-06-01 19:44:03.000 153 33396.19 391.12 2301.55 36.96 2012-06-01 19:44:04.000 153 33396.31 391.16 2301.51 36.96 2012-06-01 19:44:05.000 153 33396.22 391.11 2301.47 36.96 2012-06-01 19:44:06.000 153 33396.25 391.19 2301.52 36.96 2012-06-01 19:44:07.000 153 33396.26 391.19 2301.59 36.96 2012-06-01 19:44:08.000 153 33396.16 391.17 2301.57 36.96 2012-06-01 19:44:09.000 153 33396.26 391.17 2301.54 36.96 2012-06-01 19:44:10.000 153 33396.14 391.19 2301.53 36.96 2012-06-01 19:44:11.000 153 33396.19 391.19 2301.51 36.96 2012-06-01 19:44:12.000 153 33396.16 391.16 2301.61 36.96 2012-06-01 19:44:13.000 153 33396.19 391.18 2301.61 36.96 2012-06-01 19:44:14.000 153 33396.28 391.19 2301.56 36.96 2012-06-01 19:44:15.000 153 33396.16 391.20 2301.53 36.96 2012-06-01 19:44:16.000 153 33396.20 391.22 2301.52 36.96 2012-06-01 19:44:17.000 153 33396.14 391.20 2301.55 36.96 2012-06-01 19:44:18.000 153 33396.15 391.21 2301.58 36.96 2012-06-01 19:44:19.000 153 33396.17 391.15 2301.54 36.96 2012-06-01 19:44:20.000 153 33396.20 391.22 2301.60 36.96 2012-06-01 19:44:21.000 153 33396.24 391.20 2301.61 36.96 2012-06-01 19:44:22.000 153 33396.10 391.22 2301.63 36.96 2012-06-01 19:44:23.000 153 33396.13 391.24 2301.59 36.96 2012-06-01 19:44:24.000 153 33396.16 391.24 2301.62 36.96 2012-06-01 19:44:25.000 153 33396.17 391.23 2301.54 36.96 2012-06-01 19:44:26.000 153 33396.15 391.24 2301.60 36.96 2012-06-01 19:44:27.000 153 33396.17 391.23 2301.64 36.96 2012-06-01 19:44:28.000 153 33396.19 391.22 2301.57 36.96 2012-06-01 19:44:29.000 153 33396.10 391.21 2301.64 36.96 2012-06-01 19:44:30.000 153 33396.16 391.22 2301.50 36.96 2012-06-01 19:44:31.000 153 33396.11 391.21 2301.57 36.96 2012-06-01 19:44:32.000 153 33396.19 391.24 2301.54 36.96 2012-06-01 19:44:33.000 153 33396.14 391.20 2301.48 36.96 2012-06-01 19:44:34.000 153 33396.16 391.21 2301.61 36.96 2012-06-01 19:44:35.000 153 33396.13 391.26 2301.59 36.96 2012-06-01 19:44:36.000 153 33396.19 391.24 2301.69 36.96 2012-06-01 19:44:36.000 153 33396.13 391.24 2301.59 36.96 2012-06-01 19:44:38.000 153 33396.08 391.22 2301.54 36.96 2012-06-01 19:44:39.000 153 33396.16 391.24 2301.54 36.96 2012-06-01 19:44:40.000 153 33396.18 391.23 2301.53 36.96 2012-06-01 19:44:41.000 153 33396.15 391.20 2301.51 36.96 2012-06-01 19:44:42.000 153 33396.10 391.23 2301.60 36.96 2012-06-01 19:44:43.000 153 33396.08 391.24 2301.63 36.96 2012-06-01 19:44:44.000 153 33396.14 391.27 2301.61 36.96 2012-06-01 19:44:45.000 153 33395.99 391.29 2301.60 36.96 2012-06-01 19:44:46.000 153 33396.17 391.27 2301.65 36.96 2012-06-01 19:44:47.000 153 33396.07 391.26 2301.59 36.96 2012-06-01 19:44:48.000 153 33396.22 391.26 2301.54 36.96 2012-06-01 19:44:49.000 153 33396.11 391.24 2301.51 36.96 2012-06-01 19:44:49.000 153 33396.08 391.29 2301.66 36.96 2012-06-01 19:44:51.000 153 33396.20 391.26 2301.62 36.96 2012-06-01 19:44:52.000 153 33396.03 391.26 2301.66 36.96 2012-06-01 19:44:53.000 153 33396.06 391.24 2301.61 36.96 2012-06-01 19:44:54.000 153 33396.13 391.24 2301.58 36.96 2012-06-01 19:44:55.000 153 33396.11 391.26 2301.63 36.96 2012-06-01 19:44:56.000 153 33396.08 391.30 2301.60 36.96 2012-06-01 19:44:57.000 153 33396.01 391.27 2301.69 36.96 2012-06-01 19:44:58.000 153 33396.07 391.29 2301.55 36.96 2012-06-01 19:44:59.000 153 33396.02 391.26 2301.59 36.96 2012-06-01 19:45:00.000 153 33396.07 391.25 2301.62 36.96 2012-06-01 19:45:01.000 153 33396.03 391.30 2301.65 36.96 2012-06-01 19:45:02.000 153 33396.04 391.26 2301.66 36.96 2012-06-01 19:45:03.000 153 33396.00 391.26 2301.51 36.96 2012-06-01 19:45:04.000 153 33396.07 391.25 2301.59 36.96 2012-06-01 19:45:05.000 153 33395.96 391.24 2301.63 36.96 2012-06-01 19:45:06.000 153 33396.05 391.24 2301.66 36.96 2012-06-01 19:45:07.000 153 33396.01 391.27 2301.60 36.96 2012-06-01 19:45:08.000 153 33395.88 391.27 2301.53 36.96 2012-06-01 19:45:09.000 153 33395.99 391.25 2301.63 36.96 2012-06-01 19:45:10.000 153 33396.11 391.26 2301.67 36.96 2012-06-01 19:45:11.000 153 33396.00 391.25 2301.66 36.96 2012-06-01 19:45:12.000 153 33396.00 391.29 2301.58 36.96 2012-06-01 19:45:13.000 153 33396.03 391.32 2301.66 36.97 2012-06-01 19:45:14.000 153 33396.14 391.28 2301.62 36.96 2012-06-01 19:45:15.000 153 33396.00 391.28 2301.72 36.96 2012-06-01 19:45:16.000 153 33396.08 391.27 2301.59 36.96 2012-06-01 19:45:17.000 153 33396.00 391.28 2301.64 36.96 2012-06-01 19:45:18.000 153 33396.01 391.32 2301.64 36.96 2012-06-01 19:45:19.000 153 33395.97 391.31 2301.76 36.96 2012-06-01 19:45:20.000 153 33395.95 391.29 2301.61 36.97 2012-06-01 19:45:21.000 153 33396.09 391.26 2301.70 36.97 2012-06-01 19:45:22.000 153 33396.04 391.30 2301.61 36.97 2012-06-01 19:45:23.000 153 33396.06 391.26 2301.61 36.97 2012-06-01 19:45:24.000 153 33395.93 391.28 2301.67 36.96 2012-06-01 19:45:25.000 153 33395.95 391.31 2301.64 36.96 2012-06-01 19:45:26.000 153 33396.10 391.26 2301.69 36.96 2012-06-01 19:45:27.000 153 33396.08 391.34 2301.69 36.96 2012-06-01 19:45:28.000 153 33396.02 391.31 2301.69 36.97 2012-06-01 19:45:29.000 153 33396.03 391.29 2301.70 36.96 2012-06-01 19:45:30.000 153 33395.98 391.31 2301.57 36.96 2012-06-01 19:45:30.000 153 33395.98 391.26 2301.66 36.96 2012-06-01 19:45:32.000 153 33395.91 391.23 2301.70 36.96 2012-06-01 19:45:33.000 153 33395.98 391.28 2301.69 36.96 2012-06-01 19:45:34.000 153 33396.01 391.28 2301.61 36.96 2012-06-01 19:45:35.000 153 33396.04 391.30 2301.59 36.97 2012-06-01 19:45:36.000 153 33395.98 391.24 2301.69 36.96 2012-06-01 19:45:37.000 153 33396.01 391.26 2301.66 36.96 2012-06-01 19:45:38.000 153 33396.00 391.24 2301.68 36.96 2012-06-01 19:45:39.000 153 33395.94 391.26 2301.65 36.96 2012-06-01 19:45:40.000 153 33396.01 391.24 2301.64 36.97 2012-06-01 19:45:41.000 153 33395.95 391.26 2301.68 36.96 2012-06-01 19:45:42.000 153 33395.95 391.25 2301.60 36.96 2012-06-01 19:45:43.000 153 33395.99 391.22 2301.68 36.96 2012-06-01 19:45:43.000 153 33396.02 391.22 2301.73 36.97 2012-06-01 19:45:45.000 153 33395.92 391.29 2301.60 36.96 2012-06-01 19:45:46.000 153 33395.97 391.24 2301.68 36.96 2012-06-01 19:45:47.000 153 33395.98 391.24 2301.57 36.96 2012-06-01 19:45:48.000 153 33395.98 391.23 2301.72 36.97 2012-06-01 19:45:49.000 153 33395.99 391.23 2301.64 36.96 2012-06-01 19:45:50.000 153 33396.02 391.29 2301.64 36.96 2012-06-01 19:45:51.000 153 33396.00 391.29 2301.64 36.96 2012-06-01 19:45:52.000 153 33396.03 391.25 2301.70 36.96 2012-06-01 19:45:53.000 153 33395.96 391.20 2301.63 36.96 2012-06-01 19:45:54.000 153 33396.01 391.26 2301.64 36.96 2012-06-01 19:45:55.000 153 33396.01 391.25 2301.63 36.97 2012-06-01 19:45:56.000 153 33396.00 391.28 2301.62 36.97 2012-06-01 19:45:57.000 153 33395.99 391.20 2301.60 36.96 2012-06-01 19:45:58.000 153 33396.00 391.28 2301.63 36.96 2012-06-01 19:45:59.000 153 33395.95 391.23 2301.63 36.96 2012-06-01 19:46:00.000 153 33396.06 391.24 2301.64 36.96 2012-06-01 19:46:01.000 153 33396.00 391.31 2301.59 36.97 2012-06-01 19:46:02.000 153 33395.91 391.26 2301.62 36.96 2012-06-01 19:46:03.000 153 33396.04 391.29 2301.60 36.96 2012-06-01 19:46:04.000 153 33396.08 391.26 2301.71 36.97 2012-06-01 19:46:05.000 153 33396.00 391.26 2301.68 36.97 2012-06-01 19:46:06.000 153 33396.03 391.22 2301.65 36.97 2012-06-01 19:46:07.000 153 33395.98 391.23 2301.61 36.97 2012-06-01 19:46:08.000 153 33395.95 391.27 2301.59 36.96 2012-06-01 19:46:09.000 153 33396.10 391.25 2301.61 36.96 2012-06-01 19:46:10.000 153 33396.07 391.28 2301.62 36.97 2012-06-01 19:46:11.000 153 33396.14 391.29 2301.57 36.97 2012-06-01 19:46:12.000 153 33395.99 391.29 2301.60 36.97 2012-06-01 19:46:13.000 153 33396.11 391.28 2301.61 36.97 2012-06-01 19:46:14.000 153 33395.98 391.26 2301.63 36.97 2012-06-01 19:46:15.000 153 33396.09 391.26 2301.60 36.97 2012-06-01 19:46:16.000 153 33396.12 391.31 2301.64 36.97 2012-06-01 19:46:17.000 153 33396.02 391.26 2301.66 36.97 2012-06-01 19:46:18.000 153 33396.11 391.26 2301.63 36.97 2012-06-01 19:46:19.000 153 33396.05 391.28 2301.66 36.96 2012-06-01 19:46:20.000 153 33395.98 391.27 2301.59 36.97 2012-06-01 19:46:21.000 153 33395.98 391.27 2301.63 36.97 2012-06-01 19:46:22.000 153 33396.10 391.29 2301.66 36.97 2012-06-01 19:46:23.000 153 33396.03 391.29 2301.64 36.97 2012-06-01 19:46:24.000 153 33395.95 391.28 2301.63 36.97 2012-06-01 19:46:24.000 153 33396.04 391.26 2301.60 36.97 2012-06-01 19:46:26.000 153 33395.95 391.28 2301.61 36.97 2012-06-01 19:46:27.000 153 33396.10 391.27 2301.69 36.97 2012-06-01 19:46:28.000 153 33395.98 391.35 2301.65 36.97 2012-06-01 19:46:29.000 153 33396.04 391.32 2301.58 36.97 2012-06-01 19:46:30.000 153 33396.12 391.26 2301.69 36.97 2012-06-01 19:46:31.000 153 33395.98 391.28 2301.71 36.97 2012-06-01 19:46:32.000 153 33396.02 391.29 2301.63 36.97 2012-06-01 19:46:33.000 153 33395.96 391.29 2301.67 36.97 2012-06-01 19:46:34.000 153 33395.98 391.30 2301.62 36.97 2012-06-01 19:46:35.000 153 33395.92 391.29 2301.59 36.97 2012-06-01 19:46:36.000 153 33395.95 391.34 2301.65 36.97 2012-06-01 19:46:37.000 153 33395.99 391.30 2301.54 36.97 2012-06-01 19:46:37.000 153 33396.00 391.27 2301.66 36.97 2012-06-01 19:46:39.000 153 33395.98 391.20 2301.66 36.97 2012-06-01 19:46:40.000 153 33396.02 391.28 2301.60 36.97 2012-06-01 19:46:41.000 153 33395.91 391.28 2301.63 36.97 2012-06-01 19:46:42.000 153 33395.97 391.30 2301.63 36.97 2012-06-01 19:46:43.000 153 33396.00 391.34 2301.66 36.97 2012-06-01 19:46:44.000 153 33396.01 391.30 2301.65 36.97 2012-06-01 19:46:45.000 153 33396.02 391.30 2301.71 36.97 2012-06-01 19:46:46.000 153 33395.95 391.27 2301.70 36.97 2012-06-01 19:46:47.000 153 33395.99 391.26 2301.70 36.97 2012-06-01 19:46:48.000 153 33395.92 391.29 2301.65 36.97 2012-06-01 19:46:49.000 153 33395.95 391.28 2301.63 36.97 2012-06-01 19:46:50.000 153 33395.95 391.27 2301.56 36.97 2012-06-01 19:46:51.000 153 33396.02 391.26 2301.69 36.97 2012-06-01 19:46:52.000 153 33396.03 391.27 2301.64 36.97 2012-06-01 19:46:53.000 153 33395.99 391.28 2301.61 36.97 2012-06-01 19:46:54.000 153 33396.05 391.28 2301.66 36.97 2012-06-01 19:46:55.000 153 33396.04 391.34 2301.65 36.97 2012-06-01 19:46:56.000 153 33396.00 391.25 2301.53 36.97 2012-06-01 19:46:57.000 153 33396.06 391.30 2301.59 36.97 2012-06-01 19:46:58.000 153 33396.11 391.28 2301.60 36.97 2012-06-01 19:46:59.000 153 33396.06 391.24 2301.57 36.97 2012-06-01 19:47:00.000 153 33396.05 391.28 2301.60 36.97 2012-06-01 19:47:01.000 153 33396.03 391.30 2301.57 36.97 2012-06-01 19:47:02.000 153 33395.99 391.25 2301.78 36.97 2012-06-01 19:47:03.000 153 33396.02 391.30 2301.65 36.97 2012-06-01 19:47:04.000 153 33396.02 391.28 2301.66 36.97 2012-06-01 19:47:05.000 153 33395.98 391.27 2301.63 36.97 2012-06-01 19:47:06.000 153 33396.04 391.29 2301.59 36.97 2012-06-01 19:47:07.000 153 33396.11 391.29 2301.69 36.97 2012-06-01 19:47:08.000 153 33395.97 391.33 2301.64 36.97 2012-06-01 19:47:09.000 153 33396.09 391.28 2301.57 36.97 2012-06-01 19:47:10.000 153 33396.04 391.29 2301.68 36.97 2012-06-01 19:47:11.000 153 33395.98 391.30 2301.63 36.97 2012-06-01 19:47:12.000 153 33396.07 391.34 2301.66 36.97 2012-06-01 19:47:13.000 153 33396.01 391.33 2301.59 36.97 2012-06-01 19:47:14.000 153 33396.04 391.32 2301.59 36.97 2012-06-01 19:47:15.000 153 33396.06 391.32 2301.68 36.97 2012-06-01 19:47:16.000 153 33396.10 391.31 2301.62 36.97 2012-06-01 19:47:17.000 153 33396.02 391.30 2301.65 36.97 2012-06-01 19:47:18.000 153 33396.03 391.27 2301.59 36.97 2012-06-01 19:47:18.000 153 33396.03 391.31 2301.60 36.97 2012-06-01 19:47:20.000 153 33396.03 391.29 2301.63 36.97 2012-06-01 19:47:21.000 153 33396.03 391.27 2301.61 36.97 2012-06-01 19:47:22.000 153 33396.07 391.33 2301.66 36.97 2012-06-01 19:47:23.000 153 33396.01 391.30 2301.68 36.97 2012-06-01 19:47:24.000 153 33396.06 391.32 2301.67 36.97 2012-06-01 19:47:25.000 153 33396.05 391.30 2301.56 36.97 2012-06-01 19:47:26.000 153 33396.00 391.27 2301.64 36.97 2012-06-01 19:47:27.000 153 33396.03 391.30 2301.69 36.97 2012-06-01 19:47:28.000 153 33396.17 391.29 2301.72 36.97 2012-06-01 19:47:29.000 153 33396.14 391.26 2301.70 36.97 2012-06-01 19:47:30.000 153 33396.14 391.31 2301.60 36.97 2012-06-01 19:47:31.000 153 33396.07 391.28 2301.58 36.97 2012-06-01 19:47:31.000 153 33396.00 391.28 2301.59 36.97 2012-06-01 19:47:33.000 153 33396.18 391.30 2301.59 36.97 2012-06-01 19:47:34.000 153 33396.01 391.31 2301.60 36.97 2012-06-01 19:47:35.000 153 33395.99 391.30 2301.65 36.97 2012-06-01 19:47:36.000 153 33396.14 391.29 2301.60 36.97 2012-06-01 19:47:37.000 153 33396.06 391.28 2301.51 36.97 2012-06-01 19:47:38.000 153 33396.00 391.30 2301.64 36.97 2012-06-01 19:47:39.000 153 33396.15 391.33 2301.50 36.97 2012-06-01 19:47:40.000 153 33396.08 391.36 2301.60 36.97 2012-06-01 19:47:41.000 153 33396.05 391.34 2301.54 36.97 2012-06-01 19:47:42.000 153 33396.08 391.33 2301.54 36.97 2012-06-01 19:47:43.000 153 33396.10 391.30 2301.52 36.97 2012-06-01 19:47:44.000 153 33396.07 391.35 2301.57 36.97 2012-06-01 19:47:45.000 153 33396.12 391.37 2301.61 36.97 2012-06-01 19:47:46.000 153 33396.17 391.36 2301.63 36.97 2012-06-01 19:47:47.000 153 33396.06 391.35 2301.64 36.97 2012-06-01 19:47:48.000 153 33396.08 391.33 2301.63 36.97 2012-06-01 19:47:49.000 153 33396.10 391.35 2301.66 36.97 2012-06-01 19:47:50.000 153 33396.04 391.31 2301.53 36.97 2012-06-01 19:47:51.000 153 33396.07 391.33 2301.49 36.97 2012-06-01 19:47:52.000 153 33396.13 391.33 2301.59 36.97 2012-06-01 19:47:53.000 153 33396.17 391.34 2301.59 36.97 2012-06-01 19:47:54.000 153 33396.13 391.40 2301.57 36.97 2012-06-01 19:47:55.000 153 33396.11 391.39 2301.59 36.97 2012-06-01 19:47:56.000 153 33396.13 391.35 2301.62 36.97 2012-06-01 19:47:57.000 153 33396.11 391.40 2301.60 36.97 2012-06-01 19:47:58.000 153 33396.22 391.41 2301.64 36.97 2012-06-01 19:47:59.000 153 33396.14 391.39 2301.60 36.97 2012-06-01 19:48:00.000 153 33396.14 391.41 2301.54 36.97 2012-06-01 19:48:01.000 153 33396.15 391.32 2301.61 36.97 2012-06-01 19:48:02.000 153 33396.07 391.38 2301.52 36.97 2012-06-01 19:48:03.000 153 33396.17 391.37 2301.62 36.97 2012-06-01 19:48:04.000 153 33396.14 391.39 2301.58 36.97 2012-06-01 19:48:05.000 153 33396.13 391.39 2301.51 36.97 2012-06-01 19:48:06.000 153 33396.21 391.40 2301.58 36.97 2012-06-01 19:48:07.000 153 33396.22 391.39 2301.57 36.97 2012-06-01 19:48:08.000 153 33396.20 391.40 2301.52 36.97 2012-06-01 19:48:09.000 153 33396.07 391.37 2301.52 36.97 2012-06-01 19:48:10.000 153 33396.19 391.39 2301.54 36.97 2012-06-01 19:48:11.000 153 33396.15 391.39 2301.53 36.97 2012-06-01 19:48:12.000 153 33396.19 391.40 2301.53 36.97 2012-06-01 19:48:12.000 153 33396.16 391.39 2301.63 36.97 2012-06-01 19:48:14.000 153 33396.12 391.40 2301.53 36.97 2012-06-01 19:48:15.000 153 33396.20 391.41 2301.55 36.97 2012-06-01 19:48:16.000 153 33396.13 391.40 2301.59 36.97 2012-06-01 19:48:17.000 153 33396.14 391.36 2301.59 36.97 2012-06-01 19:48:18.000 153 33396.13 391.40 2301.60 36.97 2012-06-01 19:48:19.000 153 33396.22 391.47 2301.61 36.97 2012-06-01 19:48:20.000 153 33396.16 391.44 2301.61 36.97 2012-06-01 19:48:21.000 153 33396.26 391.44 2301.58 36.97 2012-06-01 19:48:22.000 153 33396.24 391.40 2301.57 36.97 2012-06-01 19:48:23.000 153 33396.20 391.40 2301.57 36.97 2012-06-01 19:48:24.000 153 33396.23 391.42 2301.59 36.97 2012-06-01 19:48:25.000 153 33396.31 391.44 2301.57 36.97 2012-06-01 19:48:25.000 153 33396.22 391.40 2301.64 36.97 2012-06-01 19:48:27.000 153 33396.29 391.41 2301.52 36.97 2012-06-01 19:48:28.000 153 33396.36 391.38 2301.63 36.97 2012-06-01 19:48:29.000 153 33396.26 391.38 2301.66 36.97 2012-06-01 19:48:30.000 153 33396.32 391.40 2301.58 36.97 2012-06-01 19:48:31.000 153 33396.33 391.46 2301.54 36.97 2012-06-01 19:48:32.000 153 33396.33 391.40 2301.57 36.97 2012-06-01 19:48:33.000 153 33396.30 391.42 2301.59 36.97 2012-06-01 19:48:34.000 153 33396.32 391.41 2301.55 36.97 2012-06-01 19:48:35.000 153 33396.31 391.44 2301.50 36.97 2012-06-01 19:48:36.000 153 33396.44 391.44 2301.59 36.97 2012-06-01 19:48:37.000 153 33396.30 391.43 2301.63 36.97 2012-06-01 19:48:38.000 153 33396.31 391.41 2301.60 36.97 2012-06-01 19:48:39.000 153 33396.28 391.42 2301.54 36.97 2012-06-01 19:48:40.000 153 33396.25 391.42 2301.48 36.97 2012-06-01 19:48:41.000 153 33396.32 391.41 2301.53 36.97 2012-06-01 19:48:42.000 153 33396.36 391.41 2301.60 36.97 2012-06-01 19:48:43.000 153 33396.37 391.40 2301.58 36.97 2012-06-01 19:48:44.000 153 33396.46 391.47 2301.55 36.97 2012-06-01 19:48:45.000 153 33396.36 391.43 2301.56 36.97 2012-06-01 19:48:46.000 153 33396.43 391.42 2301.59 36.97 2012-06-01 19:48:47.000 153 33396.35 391.44 2301.62 36.97 2012-06-01 19:48:48.000 153 33396.40 391.43 2301.50 36.97 2012-06-01 19:48:49.000 153 33396.43 391.44 2301.58 36.97 2012-06-01 19:48:50.000 153 33396.45 391.43 2301.53 36.97 2012-06-01 19:48:51.000 153 33396.48 391.46 2301.59 36.97 2012-06-01 19:48:52.000 153 33396.46 391.42 2301.54 36.97 2012-06-01 19:48:53.000 153 33396.37 391.38 2301.54 36.97 2012-06-01 19:48:54.000 153 33396.35 391.42 2301.60 36.97 2012-06-01 19:48:55.000 153 33396.48 391.41 2301.56 36.97 2012-06-01 19:48:56.000 153 33396.53 391.37 2301.66 36.97 2012-06-01 19:48:57.000 153 33396.47 391.45 2301.59 36.97 2012-06-01 19:48:58.000 153 33396.53 391.40 2301.53 36.97 2012-06-01 19:48:59.000 153 33396.56 391.38 2301.49 36.97 2012-06-01 19:49:00.000 153 33396.53 391.48 2301.51 36.97 2012-06-01 19:49:01.000 153 33396.56 391.42 2301.55 36.97 2012-06-01 19:49:02.000 153 33396.47 391.46 2301.50 36.97 2012-06-01 19:49:03.000 153 33396.56 391.48 2301.54 36.97 2012-06-01 19:49:04.000 153 33396.55 391.45 2301.60 36.97 2012-06-01 19:49:05.000 153 33396.63 391.44 2301.53 36.97 2012-06-01 19:49:06.000 153 33396.70 391.45 2301.60 36.97 2012-06-01 19:49:06.000 153 33396.64 391.45 2301.53 36.97 2012-06-01 19:49:08.000 153 33396.59 391.46 2301.54 36.97 2012-06-01 19:49:09.000 153 33396.63 391.47 2301.60 36.97 2012-06-01 19:49:10.000 153 33396.66 391.43 2301.54 36.97 2012-06-01 19:49:11.000 153 33396.60 391.42 2301.45 36.97 2012-06-01 19:49:12.000 153 33396.56 391.43 2301.41 36.97 2012-06-01 19:49:13.000 153 33396.60 391.47 2301.38 36.97 2012-06-01 19:49:14.000 153 33396.57 391.45 2301.57 36.97 2012-06-01 19:49:15.000 153 33396.72 391.44 2301.59 36.97 2012-06-01 19:49:16.000 153 33396.60 391.41 2301.51 36.97 2012-06-01 19:49:17.000 153 33396.58 391.42 2301.52 36.97 2012-06-01 19:49:18.000 153 33396.65 391.44 2301.51 36.97 2012-06-01 19:49:19.000 153 33396.71 391.43 2301.55 36.97 2012-06-01 19:49:19.000 153 33396.67 391.41 2301.55 36.97 2012-06-01 19:49:21.000 153 33396.68 391.43 2301.50 36.97 2012-06-01 19:49:22.000 153 33396.79 391.47 2301.56 36.97 2012-06-01 19:49:23.000 153 33396.71 391.44 2301.50 36.97 2012-06-01 19:49:24.000 153 33396.76 391.48 2301.53 36.97 2012-06-01 19:49:25.000 153 33396.79 391.45 2301.55 36.97 2012-06-01 19:49:26.000 153 33396.73 391.44 2301.57 36.97 2012-06-01 19:49:27.000 153 33396.75 391.41 2301.47 36.97 2012-06-01 19:49:28.000 153 33396.81 391.42 2301.47 36.97 2012-06-01 19:49:29.000 153 33396.86 391.44 2301.46 36.97 2012-06-01 19:49:30.000 153 33396.78 391.43 2301.55 36.97 2012-06-01 19:49:31.000 153 33396.78 391.43 2301.51 36.97 2012-06-01 19:49:32.000 153 33396.82 391.44 2301.57 36.97 2012-06-01 19:49:33.000 153 33396.74 391.43 2301.53 36.97 2012-06-01 19:49:34.000 153 33396.79 391.45 2301.49 36.97 2012-06-01 19:49:35.000 153 33396.81 391.46 2301.39 36.97 2012-06-01 19:49:36.000 153 33396.90 391.45 2301.47 36.97 2012-06-01 19:49:37.000 153 33396.78 391.48 2301.49 36.97 2012-06-01 19:49:38.000 153 33396.78 391.41 2301.47 36.97 2012-06-01 19:49:39.000 153 33396.94 391.46 2301.54 36.97 2012-06-01 19:49:40.000 153 33396.79 391.49 2301.50 36.97 2012-06-01 19:49:41.000 153 33396.90 391.41 2301.51 36.97 2012-06-01 19:49:42.000 153 33396.90 391.45 2301.47 36.97 2012-06-01 19:49:43.000 153 33396.88 391.44 2301.48 36.97 2012-06-01 19:49:44.000 153 33396.92 391.44 2301.50 36.97 2012-06-01 19:49:45.000 153 33396.82 391.44 2301.52 36.97 2012-06-01 19:49:46.000 153 33396.94 391.44 2301.45 36.97 2012-06-01 19:49:47.000 153 33396.93 391.44 2301.49 36.97 2012-06-01 19:49:48.000 153 33397.01 391.44 2301.55 36.97 2012-06-01 19:49:49.000 153 33396.89 391.45 2301.61 36.97 2012-06-01 19:49:50.000 153 33396.94 391.42 2301.57 36.97 2012-06-01 19:49:51.000 153 33396.97 391.47 2301.57 36.97 2012-06-01 19:49:52.000 153 33396.90 391.41 2301.59 36.97 2012-06-01 19:49:53.000 153 33396.88 391.42 2301.61 36.97 2012-06-01 19:49:54.000 153 33396.98 391.41 2301.47 36.97 2012-06-01 19:49:55.000 153 33396.91 391.43 2301.50 36.97 2012-06-01 19:49:56.000 153 33396.97 391.43 2301.48 36.97 2012-06-01 19:49:57.000 153 33397.03 391.45 2301.47 36.97 2012-06-01 19:49:58.000 153 33396.98 391.44 2301.48 36.97 2012-06-01 19:49:59.000 153 33397.00 391.44 2301.47 36.97 2012-06-01 19:50:00.000 153 33397.01 391.45 2301.47 36.97 2012-06-01 19:50:00.000 153 33396.97 391.42 2301.53 36.97 2012-06-01 19:50:02.000 153 33397.00 391.44 2301.43 36.97 2012-06-01 19:50:03.000 153 33396.89 391.43 2301.50 36.97 2012-06-01 19:50:04.000 153 33397.01 391.45 2301.44 36.97 2012-06-01 19:50:05.000 153 33396.97 391.43 2301.44 36.97 2012-06-01 19:50:06.000 153 33397.04 391.39 2301.51 36.97 2012-06-01 19:50:07.000 153 33397.10 391.44 2301.55 36.97 2012-06-01 19:50:08.000 153 33396.84 391.44 2301.49 36.97 2012-06-01 19:50:09.000 153 33396.98 391.46 2301.48 36.97 2012-06-01 19:50:10.000 153 33397.02 391.40 2301.51 36.97 2012-06-01 19:50:11.000 153 33396.96 391.41 2301.50 36.97 2012-06-01 19:50:12.000 153 33397.06 391.42 2301.53 36.97 2012-06-01 19:50:13.000 153 33397.04 391.40 2301.47 36.97 2012-06-01 19:50:13.000 153 33396.99 391.40 2301.47 36.97 2012-06-01 19:50:15.000 153 33397.04 391.37 2301.51 36.97 2012-06-01 19:50:16.000 153 33397.10 391.39 2301.48 36.97 2012-06-01 19:50:17.000 153 33397.09 391.35 2301.45 36.97 2012-06-01 19:50:18.000 153 33397.10 391.39 2301.43 36.97 2012-06-01 19:50:19.000 153 33397.09 391.38 2301.50 36.97 2012-06-01 19:50:20.000 153 33397.04 391.41 2301.44 36.97 2012-06-01 19:50:21.000 153 33397.07 391.40 2301.45 36.97 2012-06-01 19:50:22.000 153 33397.10 391.35 2301.57 36.97 2012-06-01 19:50:23.000 153 33397.05 391.37 2301.56 36.97 2012-06-01 19:50:24.000 153 33397.06 391.38 2301.40 36.97 2012-06-01 19:50:25.000 153 33397.06 391.40 2301.48 36.97 2012-06-01 19:50:26.000 153 33397.01 391.40 2301.51 36.97 2012-06-01 19:50:27.000 153 33397.09 391.40 2301.50 36.97 2012-06-01 19:50:28.000 153 33397.03 391.41 2301.47 36.97 2012-06-01 19:50:29.000 153 33397.09 391.39 2301.44 36.97 2012-06-01 19:50:30.000 153 33397.12 391.37 2301.49 36.97 2012-06-01 19:50:31.000 153 33397.11 391.38 2301.48 36.97 2012-06-01 19:50:32.000 153 33397.01 391.41 2301.53 36.97 2012-06-01 19:50:33.000 153 33397.09 391.42 2301.49 36.97 2012-06-01 19:50:34.000 153 33397.06 391.37 2301.51 36.97 2012-06-01 19:50:35.000 153 33397.09 391.39 2301.46 36.97 2012-06-01 19:50:36.000 153 33397.09 391.39 2301.44 36.97 2012-06-01 19:50:37.000 153 33397.05 391.40 2301.47 36.97 2012-06-01 19:50:38.000 153 33397.10 391.41 2301.40 36.97 2012-06-01 19:50:39.000 153 33397.18 391.39 2301.41 36.97 2012-06-01 19:50:40.000 153 33397.06 391.36 2301.45 36.97 2012-06-01 19:50:41.000 153 33397.14 391.38 2301.58 36.97 2012-06-01 19:50:42.000 153 33397.10 391.39 2301.54 36.97 2012-06-01 19:50:43.000 153 33397.17 391.35 2301.46 36.97 2012-06-01 19:50:44.000 153 33397.04 391.37 2301.50 36.97 2012-06-01 19:50:45.000 153 33397.03 391.34 2301.46 36.97 2012-06-01 19:50:46.000 153 33397.08 391.38 2301.44 36.97 2012-06-01 19:50:47.000 153 33397.12 391.42 2301.38 36.97 2012-06-01 19:50:48.000 153 33397.05 391.38 2301.44 36.97 2012-06-01 19:50:49.000 153 33397.01 391.38 2301.50 36.97 2012-06-01 19:50:50.000 153 33397.10 391.35 2301.55 36.97 2012-06-01 19:50:51.000 153 33397.10 391.38 2301.39 36.97 2012-06-01 19:50:52.000 153 33397.09 391.38 2301.45 36.97 2012-06-01 19:50:53.000 153 33397.07 391.37 2301.44 36.97 2012-06-01 19:50:54.000 153 33397.10 391.37 2301.48 36.97 2012-06-01 19:50:54.000 153 33397.16 391.42 2301.48 36.97 2012-06-01 19:50:56.000 153 33397.10 391.35 2301.47 36.97 2012-06-01 19:50:57.000 153 33397.25 391.41 2301.51 36.97 2012-06-01 19:50:58.000 153 33397.05 391.40 2301.47 36.97 2012-06-01 19:50:59.000 153 33397.04 391.39 2301.49 36.97 2012-06-01 19:51:00.000 153 33397.13 391.39 2301.44 36.97 2012-06-01 19:51:01.000 153 33397.10 391.43 2301.45 36.97 2012-06-01 19:51:02.000 153 33397.03 391.40 2301.50 36.97 2012-06-01 19:51:03.000 153 33397.03 391.43 2301.44 36.97 2012-06-01 19:51:04.000 153 33397.06 391.40 2301.44 36.97 2012-06-01 19:51:05.000 153 33396.99 391.40 2301.51 36.97 2012-06-01 19:51:06.000 153 33397.01 391.40 2301.45 36.97 2012-06-01 19:51:07.000 153 33397.01 391.40 2301.49 36.97 2012-06-01 19:51:07.000 153 33397.07 391.44 2301.39 36.97 2012-06-01 19:51:09.000 153 33397.03 391.40 2301.58 36.97 2012-06-01 19:51:10.000 153 33397.12 391.48 2301.58 36.97 2012-06-01 19:51:11.000 153 33397.15 391.44 2301.54 36.97 2012-06-01 19:51:12.000 153 33397.04 391.44 2301.49 36.97 2012-06-01 19:51:13.000 153 33397.01 391.45 2301.46 36.97 2012-06-01 19:51:14.000 153 33397.01 391.42 2301.48 36.97 2012-06-01 19:51:15.000 153 33396.91 391.41 2301.50 36.97 2012-06-01 19:51:16.000 153 33397.08 391.42 2301.64 36.97 2012-06-01 19:51:17.000 153 33397.04 391.46 2301.45 36.97 2012-06-01 19:51:18.000 153 33397.01 391.44 2301.52 36.97 2012-06-01 19:51:19.000 153 33396.93 391.42 2301.51 36.97 2012-06-01 19:51:20.000 153 33397.03 391.46 2301.48 36.97 2012-06-01 19:51:21.000 153 33397.09 391.46 2301.60 36.97 2012-06-01 19:51:22.000 153 33396.89 391.49 2301.54 36.97 2012-06-01 19:51:23.000 153 33397.08 391.44 2301.61 36.97 2012-06-01 19:51:24.000 153 33397.01 391.44 2301.61 36.97 2012-06-01 19:51:25.000 153 33396.96 391.45 2301.63 36.97 2012-06-01 19:51:26.000 153 33397.01 391.51 2301.55 36.97 2012-06-01 19:51:27.000 153 33396.93 391.50 2301.64 36.97 2012-06-01 19:51:28.000 153 33396.97 391.49 2301.63 36.97 2012-06-01 19:51:29.000 153 33396.82 391.53 2301.63 36.97 2012-06-01 19:51:30.000 153 33396.92 391.52 2301.68 36.97 2012-06-01 19:51:31.000 153 33396.96 391.48 2301.54 36.97 2012-06-01 19:51:32.000 153 33396.91 391.52 2301.64 36.97 2012-06-01 19:51:33.000 153 33396.94 391.52 2301.65 36.97 2012-06-01 19:51:34.000 153 33396.88 391.49 2301.64 36.97 2012-06-01 19:51:35.000 153 33396.83 391.49 2301.72 36.97 2012-06-01 19:51:36.000 153 33396.98 391.52 2301.69 36.97 2012-06-01 19:51:37.000 153 33396.95 391.54 2301.58 36.97 2012-06-01 19:51:38.000 153 33396.84 391.54 2301.60 36.97 2012-06-01 19:51:39.000 153 33396.90 391.57 2301.66 36.97 2012-06-01 19:51:40.000 153 33396.72 391.54 2301.66 36.97 2012-06-01 19:51:41.000 153 33396.84 391.61 2301.66 36.97 2012-06-01 19:51:42.000 153 33396.79 391.59 2301.68 36.97 2012-06-01 19:51:43.000 153 33396.78 391.62 2301.63 36.97 2012-06-01 19:51:44.000 153 33396.87 391.59 2301.74 36.97 2012-06-01 19:51:45.000 153 33396.85 391.60 2301.75 36.97 2012-06-01 19:51:46.000 153 33396.86 391.57 2301.72 36.97 2012-06-01 19:51:47.000 153 33396.79 391.58 2301.64 36.97 2012-06-01 19:51:48.000 153 33396.79 391.57 2301.66 36.97 2012-06-01 19:51:48.000 153 33396.75 391.63 2301.69 36.97 2012-06-01 19:51:50.000 153 33396.74 391.64 2301.72 36.97 2012-06-01 19:51:51.000 153 33396.67 391.65 2301.68 36.97 2012-06-01 19:51:52.000 153 33396.69 391.64 2301.73 36.97 2012-06-01 19:51:53.000 153 33396.76 391.65 2301.67 36.97 2012-06-01 19:51:54.000 153 33396.63 391.66 2301.72 36.97 2012-06-01 19:51:55.000 153 33396.63 391.66 2301.62 36.97 2012-06-01 19:51:56.000 153 33396.63 391.71 2301.69 36.97 2012-06-01 19:51:57.000 153 33396.55 391.70 2301.69 36.97 2012-06-01 19:51:58.000 153 33396.65 391.75 2301.78 36.97 2012-06-01 19:51:59.000 153 33396.60 391.70 2301.74 36.97 2012-06-01 19:52:00.000 153 33396.56 391.71 2301.80 36.97 2012-06-01 19:52:01.000 153 33396.52 391.75 2301.75 36.97 2012-06-01 19:52:01.000 153 33396.51 391.73 2301.76 36.97 2012-06-01 19:52:03.000 153 33396.59 391.82 2301.81 36.97 2012-06-01 19:52:04.000 153 33396.52 391.77 2301.81 36.97 2012-06-01 19:52:05.000 153 33396.58 391.80 2301.82 36.97 2012-06-01 19:52:06.000 153 33396.47 391.80 2301.79 36.97 2012-06-01 19:52:07.000 153 33396.45 391.76 2301.86 36.97 2012-06-01 19:52:08.000 153 33396.47 391.79 2301.85 36.97 2012-06-01 19:52:09.000 153 33396.41 391.82 2301.82 36.97 2012-06-01 19:52:10.000 153 33396.35 391.86 2301.80 36.97 2012-06-01 19:52:11.000 153 33396.36 391.83 2301.94 36.97 2012-06-01 19:52:12.000 153 33396.41 391.81 2301.94 36.97 2012-06-01 19:52:13.000 153 33396.37 391.89 2301.87 36.97 2012-06-01 19:52:14.000 153 33396.39 391.88 2301.85 36.97 2012-06-01 19:52:15.000 153 33396.35 391.87 2301.94 36.97 2012-06-01 19:52:16.000 153 33396.20 391.87 2301.94 36.97 2012-06-01 19:52:17.000 153 33396.39 391.89 2301.92 36.97 2012-06-01 19:52:18.000 153 33396.26 391.88 2301.87 36.97 2012-06-01 19:52:19.000 153 33396.26 391.92 2301.93 36.97 2012-06-01 19:52:20.000 153 33396.23 391.98 2301.91 36.97 2012-06-01 19:52:21.000 153 33396.21 391.95 2301.94 36.97 2012-06-01 19:52:22.000 153 33396.35 391.95 2301.94 36.97 2012-06-01 19:52:23.000 153 33396.11 391.95 2302.00 36.97 2012-06-01 19:52:24.000 153 33396.19 391.96 2301.94 36.97 2012-06-01 19:52:25.000 153 33396.21 391.96 2301.86 36.97 2012-06-01 19:52:26.000 153 33396.09 391.92 2301.95 36.97 2012-06-01 19:52:27.000 153 33396.20 391.95 2302.02 36.97 2012-06-01 19:52:28.000 153 33396.05 391.97 2302.09 36.97 2012-06-01 19:52:29.000 153 33396.13 392.02 2302.10 36.97 2012-06-01 19:52:30.000 153 33396.06 392.02 2302.13 36.97 2012-06-01 19:52:31.000 153 33396.04 392.00 2302.12 36.97 2012-06-01 19:52:32.000 153 33396.03 391.99 2301.98 36.97 2012-06-01 19:52:33.000 153 33396.00 391.99 2302.03 36.97 2012-06-01 19:52:34.000 153 33395.92 392.04 2302.06 36.97 2012-06-01 19:52:35.000 153 33395.93 391.97 2302.07 36.97 2012-06-01 19:52:36.000 153 33395.92 392.00 2302.05 36.97 2012-06-01 19:52:37.000 153 33395.94 392.03 2302.00 36.97 2012-06-01 19:52:38.000 153 33395.85 392.03 2302.11 36.97 2012-06-01 19:52:39.000 153 33395.83 392.07 2302.09 36.97 2012-06-01 19:52:40.000 153 33395.83 392.06 2302.08 36.97 2012-06-01 19:52:41.000 153 33395.85 392.05 2302.04 36.97 2012-06-01 19:52:42.000 153 33395.82 392.02 2302.09 36.97 2012-06-01 19:52:42.000 153 33395.82 392.07 2302.09 36.97 2012-06-01 19:52:44.000 153 33395.78 392.08 2302.12 36.97 2012-06-01 19:52:45.000 153 33395.71 392.06 2302.10 36.97 2012-06-01 19:52:46.000 153 33395.71 392.09 2302.13 36.97 2012-06-01 19:52:47.000 153 33395.69 392.10 2302.17 36.97 2012-06-01 19:52:48.000 153 33395.69 392.08 2302.16 36.97 2012-06-01 19:52:49.000 153 33395.69 392.10 2302.15 36.97 2012-06-01 19:52:50.000 153 33395.74 392.09 2302.14 36.97 2012-06-01 19:52:51.000 153 33395.66 392.10 2302.16 36.97 2012-06-01 19:52:52.000 153 33395.64 392.08 2302.15 36.97 2012-06-01 19:52:53.000 153 33395.72 392.15 2302.14 36.97 2012-06-01 19:52:54.000 153 33395.63 392.15 2302.13 36.97 2012-06-01 19:52:55.000 153 33395.57 392.11 2302.12 36.97 2012-06-01 19:52:55.000 153 33395.56 392.11 2302.22 36.97 2012-06-01 19:52:57.000 153 33395.51 392.11 2302.14 36.97 2012-06-01 19:52:58.000 153 33395.48 392.12 2302.18 36.97 2012-06-01 19:52:59.000 153 33395.54 392.12 2302.15 36.97 2012-06-01 19:53:00.000 153 33395.52 392.11 2302.25 36.97 2012-06-01 19:53:01.000 153 33395.50 392.15 2302.20 36.97 2012-06-01 19:53:02.000 153 33395.46 392.12 2302.26 36.97 2012-06-01 19:53:03.000 153 33395.37 392.19 2302.19 36.97 2012-06-01 19:53:04.000 153 33395.43 392.18 2302.19 36.97 2012-06-01 19:53:05.000 153 33395.33 392.14 2302.23 36.97 2012-06-01 19:53:06.000 153 33395.37 392.12 2302.24 36.97 2012-06-01 19:53:07.000 153 33395.33 392.24 2302.29 36.97 2012-06-01 19:53:08.000 153 33395.36 392.18 2302.22 36.97 2012-06-01 19:53:09.000 153 33395.31 392.18 2302.32 36.97 2012-06-01 19:53:10.000 153 33395.26 392.20 2302.19 36.97 2012-06-01 19:53:11.000 153 33395.25 392.22 2302.31 36.97 2012-06-01 19:53:12.000 153 33395.36 392.23 2302.33 36.97 2012-06-01 19:53:13.000 153 33395.29 392.25 2302.27 36.97 2012-06-01 19:53:14.000 153 33395.31 392.23 2302.28 36.97 2012-06-01 19:53:15.000 153 33395.30 392.24 2302.25 36.97 2012-06-01 19:53:16.000 153 33395.20 392.26 2302.30 36.97 2012-06-01 19:53:17.000 153 33395.26 392.21 2302.35 36.97 2012-06-01 19:53:18.000 153 33395.22 392.22 2302.33 36.97 2012-06-01 19:53:19.000 153 33395.18 392.25 2302.35 36.97 2012-06-01 19:53:20.000 153 33395.19 392.23 2302.30 36.97 2012-06-01 19:53:21.000 153 33395.07 392.23 2302.35 36.97 2012-06-01 19:53:22.000 153 33395.17 392.28 2302.27 36.97 2012-06-01 19:53:23.000 153 33395.08 392.22 2302.34 36.97 2012-06-01 19:53:24.000 153 33395.12 392.20 2302.34 36.97 2012-06-01 19:53:25.000 153 33395.02 392.26 2302.37 36.97 2012-06-01 19:53:26.000 153 33395.04 392.31 2302.30 36.97 2012-06-01 19:53:27.000 153 33395.00 392.28 2302.28 36.97 2012-06-01 19:53:28.000 153 33395.07 392.28 2302.31 36.97 2012-06-01 19:53:29.000 153 33395.03 392.28 2302.31 36.97 2012-06-01 19:53:30.000 153 33394.99 392.29 2302.34 36.97 2012-06-01 19:53:31.000 153 33394.98 392.29 2302.34 36.97 2012-06-01 19:53:32.000 153 33394.95 392.28 2302.35 36.97 2012-06-01 19:53:33.000 153 33394.92 392.31 2302.35 36.97 2012-06-01 19:53:34.000 153 33394.91 392.31 2302.28 36.97 2012-06-01 19:53:35.000 153 33394.96 392.27 2302.40 36.97 2012-06-01 19:53:36.000 153 33394.88 392.27 2302.34 36.97 2012-06-01 19:53:36.000 153 33394.93 392.31 2302.34 36.97 2012-06-01 19:53:38.000 153 33394.83 392.32 2302.34 36.97 2012-06-01 19:53:39.000 153 33394.77 392.34 2302.35 36.97 2012-06-01 19:53:40.000 153 33394.89 392.32 2302.45 36.97 2012-06-01 19:53:41.000 153 33394.89 392.30 2302.44 36.97 2012-06-01 19:53:42.000 153 33394.76 392.30 2302.45 36.97 2012-06-01 19:53:43.000 153 33394.74 392.35 2302.38 36.97 2012-06-01 19:53:44.000 153 33394.76 392.37 2302.38 36.97 2012-06-01 19:53:45.000 153 33394.74 392.37 2302.34 36.97 2012-06-01 19:53:46.000 153 33394.73 392.34 2302.38 36.97 2012-06-01 19:53:47.000 153 33394.71 392.38 2302.35 36.97 2012-06-01 19:53:48.000 153 33394.72 392.35 2302.37 36.97 2012-06-01 19:53:49.000 153 33394.73 392.32 2302.43 36.97 2012-06-01 19:53:49.000 153 33394.69 392.37 2302.41 36.97 2012-06-01 19:53:51.000 153 33394.67 392.30 2302.39 36.97 2012-06-01 19:53:52.000 153 33394.61 392.37 2302.42 36.97 2012-06-01 19:53:53.000 153 33394.60 392.38 2302.45 36.97 2012-06-01 19:53:54.000 153 33394.69 392.35 2302.38 36.97 2012-06-01 19:53:55.000 153 33394.60 392.38 2302.38 36.97 2012-06-01 19:53:56.000 153 33394.51 392.34 2302.41 36.97 2012-06-01 19:53:57.000 153 33394.56 392.33 2302.36 36.97 2012-06-01 19:53:58.000 153 33394.49 392.39 2302.35 36.97 2012-06-01 19:53:59.000 153 33394.53 392.38 2302.42 36.97 2012-06-01 19:54:00.000 153 33394.52 392.37 2302.41 36.97 2012-06-01 19:54:01.000 153 33394.54 392.34 2302.40 36.97 2012-06-01 19:54:02.000 153 33394.49 392.37 2302.30 36.97 2012-06-01 19:54:03.000 153 33394.41 392.38 2302.44 36.97 2012-06-01 19:54:04.000 153 33394.52 392.37 2302.36 36.97 2012-06-01 19:54:05.000 153 33394.45 392.36 2302.41 36.97 2012-06-01 19:54:06.000 153 33394.45 392.35 2302.37 36.97 2012-06-01 19:54:07.000 153 33394.35 392.40 2302.40 36.97 2012-06-01 19:54:08.000 153 33394.51 392.43 2302.36 36.97 2012-06-01 19:54:09.000 153 33394.43 392.41 2302.35 36.97 2012-06-01 19:54:10.000 153 33394.40 392.41 2302.47 36.97 2012-06-01 19:54:11.000 153 33394.49 392.40 2302.44 36.97 2012-06-01 19:54:12.000 153 33394.40 392.37 2302.49 36.97 2012-06-01 19:54:13.000 153 33394.42 392.39 2302.35 36.97 2012-06-01 19:54:14.000 153 33394.44 392.35 2302.43 36.97 2012-06-01 19:54:15.000 153 33394.50 392.41 2302.43 36.97 2012-06-01 19:54:16.000 153 33394.45 392.43 2302.45 36.97 2012-06-01 19:54:17.000 153 33394.40 392.39 2302.44 36.97 2012-06-01 19:54:18.000 153 33394.37 392.41 2302.45 36.97 2012-06-01 19:54:19.000 153 33394.39 392.42 2302.36 36.97 2012-06-01 19:54:20.000 153 33394.32 392.38 2302.36 36.97 2012-06-01 19:54:21.000 153 33394.27 392.37 2302.37 36.97 2012-06-01 19:54:22.000 153 33394.36 392.42 2302.43 36.97 2012-06-01 19:54:23.000 153 33394.24 392.37 2302.41 36.97 2012-06-01 19:54:24.000 153 33394.24 392.39 2302.42 36.97 2012-06-01 19:54:25.000 153 33394.26 392.41 2302.43 36.97 2012-06-01 19:54:26.000 153 33394.33 392.40 2302.44 36.97 2012-06-01 19:54:27.000 153 33394.26 392.40 2302.41 36.97 2012-06-01 19:54:28.000 153 33394.31 392.41 2302.45 36.97 2012-06-01 19:54:29.000 153 33394.23 392.36 2302.39 36.97 2012-06-01 19:54:30.000 153 33394.27 392.36 2302.35 36.97 2012-06-01 19:54:30.000 153 33394.27 392.42 2302.36 36.97 2012-06-01 19:54:32.000 153 33394.21 392.41 2302.45 36.97 2012-06-01 19:54:33.000 153 33394.25 392.41 2302.41 36.97 2012-06-01 19:54:34.000 153 33394.15 392.39 2302.33 36.97 2012-06-01 19:54:35.000 153 33394.25 392.40 2302.37 36.97 2012-06-01 19:54:36.000 153 33394.19 392.41 2302.44 36.97 2012-06-01 19:54:37.000 153 33394.22 392.41 2302.36 36.98 2012-06-01 19:54:38.000 153 33394.26 392.39 2302.39 36.97 2012-06-01 19:54:39.000 153 33394.25 392.43 2302.35 36.98 2012-06-01 19:54:40.000 153 33394.18 392.42 2302.34 36.97 2012-06-01 19:54:41.000 153 33394.15 392.38 2302.42 36.97 2012-06-01 19:54:42.000 153 33394.19 392.37 2302.36 36.97 2012-06-01 19:54:43.000 153 33394.22 392.39 2302.29 36.97 2012-06-01 19:54:43.000 153 33394.21 392.38 2302.30 36.97 2012-06-01 19:54:45.000 153 33394.17 392.39 2302.38 36.97 2012-06-01 19:54:46.000 153 33394.11 392.39 2302.32 36.97 2012-06-01 19:54:47.000 153 33394.18 392.42 2302.33 36.97 2012-06-01 19:54:48.000 153 33394.15 392.37 2302.35 36.98 2012-06-01 19:54:49.000 153 33394.14 392.36 2302.28 36.97 2012-06-01 19:54:50.000 153 33394.11 392.37 2302.30 36.97 2012-06-01 19:54:51.000 153 33394.05 392.33 2302.27 36.97 2012-06-01 19:54:52.000 153 33394.09 392.40 2302.40 36.98 2012-06-01 19:54:53.000 153 33394.21 392.36 2302.31 36.97 2012-06-01 19:54:54.000 153 33394.12 392.38 2302.33 36.97 2012-06-01 19:54:55.000 153 33394.17 392.38 2302.38 36.97 2012-06-01 19:54:56.000 153 33394.11 392.38 2302.40 36.97 2012-06-01 19:54:57.000 153 33394.10 392.39 2302.43 36.97 2012-06-01 19:54:58.000 153 33394.10 392.37 2302.38 36.97 2012-06-01 19:54:59.000 153 33394.25 392.37 2302.42 36.98 2012-06-01 19:55:00.000 153 33394.11 392.37 2302.36 36.97 2012-06-01 19:55:01.000 153 33394.16 392.38 2302.35 36.97 2012-06-01 19:55:02.000 153 33394.08 392.36 2302.35 36.97 2012-06-01 19:55:03.000 153 33394.08 392.38 2302.33 36.98 2012-06-01 19:55:04.000 153 33393.99 392.30 2302.31 36.97 2012-06-01 19:55:05.000 153 33394.09 392.36 2302.29 36.97 2012-06-01 19:55:06.000 153 33394.03 392.33 2302.32 36.97 2012-06-01 19:55:07.000 153 33393.94 392.33 2302.33 36.97 2012-06-01 19:55:08.000 153 33394.04 392.34 2302.26 36.97 2012-06-01 19:55:09.000 153 33394.04 392.35 2302.31 36.97 2012-06-01 19:55:10.000 153 33393.98 392.38 2302.31 36.97 2012-06-01 19:55:11.000 153 33393.97 392.35 2302.24 36.97 2012-06-01 19:55:12.000 153 33393.96 392.34 2302.17 36.97 2012-06-01 19:55:13.000 153 33394.02 392.33 2302.32 36.98 2012-06-01 19:55:14.000 153 33394.05 392.27 2302.28 36.98 2012-06-01 19:55:15.000 153 33393.94 392.31 2302.37 36.98 2012-06-01 19:55:16.000 153 33394.02 392.31 2302.25 36.97 2012-06-01 19:55:17.000 153 33394.02 392.28 2302.32 36.98 2012-06-01 19:55:18.000 153 33394.03 392.28 2302.34 36.98 2012-06-01 19:55:19.000 153 33394.00 392.31 2302.33 36.97 2012-06-01 19:55:20.000 153 33394.04 392.37 2302.34 36.98 2012-06-01 19:55:21.000 153 33394.01 392.32 2302.32 36.98 2012-06-01 19:55:22.000 153 33393.97 392.29 2302.24 36.97 2012-06-01 19:55:23.000 153 33393.94 392.30 2302.30 36.97 2012-06-01 19:55:24.000 153 33393.92 392.28 2302.30 36.97 2012-06-01 19:55:24.000 153 33394.02 392.31 2302.32 36.98 2012-06-01 19:55:26.000 153 33394.02 392.26 2302.22 36.98 2012-06-01 19:55:27.000 153 33393.89 392.33 2302.22 36.98 2012-06-01 19:55:28.000 153 33394.08 392.33 2302.24 36.97 2012-06-01 19:55:29.000 153 33393.99 392.30 2302.27 36.98 2012-06-01 19:55:30.000 153 33393.97 392.31 2302.25 36.98 2012-06-01 19:55:31.000 153 33394.06 392.27 2302.26 36.98 2012-06-01 19:55:32.000 153 33394.04 392.25 2302.24 36.97 2012-06-01 19:55:33.000 153 33393.97 392.27 2302.25 36.98 2012-06-01 19:55:34.000 153 33394.08 392.30 2302.20 36.98 2012-06-01 19:55:35.000 153 33393.97 392.25 2302.20 36.98 2012-06-01 19:55:36.000 153 33393.99 392.25 2302.29 36.98 2012-06-01 19:55:37.000 153 33394.06 392.28 2302.27 36.98 2012-06-01 19:55:37.000 153 33394.00 392.25 2302.24 36.98 2012-06-01 19:55:39.000 153 33394.04 392.24 2302.25 36.98 2012-06-01 19:55:40.000 153 33393.97 392.25 2302.11 36.98 2012-06-01 19:55:41.000 153 33394.00 392.25 2302.16 36.98 2012-06-01 19:55:42.000 153 33393.97 392.22 2302.14 36.98 2012-06-01 19:55:43.000 153 33393.96 392.26 2302.09 36.98 2012-06-01 19:55:44.000 153 33393.94 392.25 2302.20 36.98 2012-06-01 19:55:45.000 153 33393.99 392.30 2302.26 36.98 2012-06-01 19:55:46.000 153 33393.93 392.29 2302.16 36.98 2012-06-01 19:55:47.000 153 33394.01 392.29 2302.24 36.98 2012-06-01 19:55:48.000 153 33393.97 392.24 2302.17 36.98 2012-06-01 19:55:49.000 153 33393.96 392.25 2302.19 36.98 2012-06-01 19:55:50.000 153 33393.93 392.25 2302.26 36.98 2012-06-01 19:55:51.000 153 33393.87 392.24 2302.15 36.98 2012-06-01 19:55:52.000 153 33393.93 392.24 2302.09 36.98 2012-06-01 19:55:53.000 153 33393.97 392.24 2302.20 36.98 2012-06-01 19:55:54.000 153 33394.02 392.23 2302.15 36.98 2012-06-01 19:55:55.000 153 33393.97 392.21 2302.08 36.98 2012-06-01 19:55:56.000 153 33393.95 392.20 2302.12 36.98 2012-06-01 19:55:57.000 153 33393.97 392.19 2302.19 36.98 2012-06-01 19:55:58.000 153 33394.02 392.20 2302.16 36.98 2012-06-01 19:55:59.000 153 33393.92 392.19 2302.23 36.98 2012-06-01 19:56:00.000 153 33393.99 392.18 2302.18 36.98 2012-06-01 19:56:01.000 153 33393.94 392.18 2302.10 36.98 2012-06-01 19:56:02.000 153 33393.89 392.17 2302.13 36.98 2012-06-01 19:56:03.000 153 33393.91 392.19 2302.14 36.98 2012-06-01 19:56:04.000 153 33393.94 392.16 2302.15 36.98 2012-06-01 19:56:05.000 153 33393.89 392.13 2302.13 36.98 2012-06-01 19:56:06.000 153 33393.92 392.13 2302.12 36.98 2012-06-01 19:56:07.000 153 33393.89 392.14 2302.07 36.98 2012-06-01 19:56:08.000 153 33394.00 392.12 2302.14 36.98 2012-06-01 19:56:09.000 153 33393.96 392.15 2302.06 36.98 2012-06-01 19:56:10.000 153 33393.87 392.07 2302.07 36.98 2012-06-01 19:56:11.000 153 33393.87 392.10 2302.12 36.98 2012-06-01 19:56:12.000 153 33393.88 392.10 2302.10 36.98 2012-06-01 19:56:13.000 153 33393.97 392.07 2302.09 36.98 2012-06-01 19:56:14.000 153 33393.99 392.07 2302.04 36.98 2012-06-01 19:56:15.000 153 33393.93 392.07 2302.09 36.98 2012-06-01 19:56:16.000 153 33393.99 392.07 2302.08 36.98 2012-06-01 19:56:17.000 153 33393.97 391.98 2302.09 36.98 2012-06-01 19:56:18.000 153 33394.00 391.97 2302.05 36.98 2012-06-01 19:56:18.000 153 33393.94 392.04 2302.13 36.98 2012-06-01 19:56:20.000 153 33394.02 392.05 2302.02 36.98 2012-06-01 19:56:21.000 153 33394.02 392.00 2301.93 36.98 2012-06-01 19:56:22.000 153 33393.85 392.00 2301.99 36.98 2012-06-01 19:56:23.000 153 33394.07 392.02 2302.00 36.98 2012-06-01 19:56:24.000 153 33393.98 391.98 2301.92 36.98 2012-06-01 19:56:25.000 153 33393.96 391.94 2302.05 36.98 2012-06-01 19:56:26.000 153 33394.06 391.96 2302.06 36.98 2012-06-01 19:56:27.000 153 33394.02 391.98 2302.03 36.98 2012-06-01 19:56:28.000 153 33394.06 391.95 2301.97 36.98 2012-06-01 19:56:29.000 153 33394.07 391.97 2302.03 36.98 2012-06-01 19:56:30.000 153 33393.94 391.94 2302.06 36.98 2012-06-01 19:56:31.000 153 33394.04 391.93 2301.98 36.98 2012-06-01 19:56:31.000 153 33394.11 391.88 2301.95 36.98 2012-06-01 19:56:33.000 153 33394.08 391.89 2301.92 36.98 2012-06-01 19:56:34.000 153 33394.04 391.92 2302.00 36.98 2012-06-01 19:56:35.000 153 33394.07 391.90 2302.02 36.98 2012-06-01 19:56:36.000 153 33394.14 391.88 2301.99 36.98 2012-06-01 19:56:37.000 153 33394.07 391.83 2302.00 36.98 2012-06-01 19:56:38.000 153 33394.04 391.86 2301.91 36.98 2012-06-01 19:56:39.000 153 33394.18 391.90 2302.03 36.98 2012-06-01 19:56:40.000 153 33393.96 391.82 2301.95 36.98 2012-06-01 19:56:41.000 153 33394.19 391.85 2301.93 36.98 2012-06-01 19:56:42.000 153 33394.10 391.84 2301.88 36.98 2012-06-01 19:56:43.000 153 33394.18 391.84 2301.94 36.98 2012-06-01 19:56:44.000 153 33394.15 391.86 2301.82 36.98 2012-06-01 19:56:45.000 153 33394.20 391.81 2301.87 36.98 2012-06-01 19:56:46.000 153 33394.12 391.84 2301.86 36.98 2012-06-01 19:56:47.000 153 33394.27 391.82 2301.79 36.98 2012-06-01 19:56:48.000 153 33394.21 391.80 2301.80 36.98 2012-06-01 19:56:49.000 153 33394.18 391.84 2301.85 36.98 2012-06-01 19:56:50.000 153 33394.23 391.86 2301.86 36.98 2012-06-01 19:56:51.000 153 33394.21 391.80 2301.88 36.98 2012-06-01 19:56:52.000 153 33394.22 391.79 2301.93 36.98 2012-06-01 19:56:53.000 153 33394.14 391.81 2301.74 36.98 2012-06-01 19:56:54.000 153 33394.23 391.81 2301.75 36.98 2012-06-01 19:56:55.000 153 33394.22 391.78 2301.80 36.98 2012-06-01 19:56:56.000 153 33394.20 391.79 2301.81 36.98 2012-06-01 19:56:57.000 153 33394.19 391.77 2301.82 36.98 2012-06-01 19:56:58.000 153 33394.28 391.83 2301.76 36.98 2012-06-01 19:56:59.000 153 33394.27 391.76 2301.84 36.98 2012-06-01 19:57:00.000 153 33394.35 391.75 2301.77 36.98 2012-06-01 19:57:01.000 153 33394.28 391.78 2301.74 36.98 2012-06-01 19:57:02.000 153 33394.30 391.75 2301.76 36.98 2012-06-01 19:57:03.000 153 33394.27 391.76 2301.81 36.98 2012-06-01 19:57:04.000 153 33394.44 391.76 2301.81 36.98 2012-06-01 19:57:05.000 153 33394.35 391.73 2301.71 36.98 2012-06-01 19:57:06.000 153 33394.42 391.74 2301.71 36.98 2012-06-01 19:57:07.000 153 33394.39 391.76 2301.73 36.98 2012-06-01 19:57:08.000 153 33394.39 391.76 2301.71 36.98 2012-06-01 19:57:09.000 153 33394.42 391.73 2301.72 36.98 2012-06-01 19:57:10.000 153 33394.36 391.75 2301.75 36.98 2012-06-01 19:57:11.000 153 33394.45 391.72 2301.72 36.98 2012-06-01 19:57:12.000 153 33394.39 391.73 2301.81 36.98 2012-06-01 19:57:12.000 153 33394.46 391.70 2301.70 36.98 2012-06-01 19:57:14.000 153 33394.39 391.76 2301.77 36.98 2012-06-01 19:57:15.000 153 33394.46 391.71 2301.66 36.98 2012-06-01 19:57:16.000 153 33394.50 391.76 2301.75 36.98 2012-06-01 19:57:17.000 153 33394.51 391.73 2301.69 36.98 2012-06-01 19:57:18.000 153 33394.53 391.69 2301.72 36.98 2012-06-01 19:57:19.000 153 33394.54 391.69 2301.62 36.98 2012-06-01 19:57:20.000 153 33394.61 391.65 2301.64 36.98 2012-06-01 19:57:21.000 153 33394.52 391.72 2301.70 36.98 2012-06-01 19:57:22.000 153 33394.58 391.73 2301.69 36.98 2012-06-01 19:57:23.000 153 33394.67 391.77 2301.59 36.98 2012-06-01 19:57:24.000 153 33394.57 391.74 2301.66 36.98 2012-06-01 19:57:25.000 153 33394.57 391.73 2301.63 36.98 2012-06-01 19:57:25.000 153 33394.58 391.69 2301.70 36.98 2012-06-01 19:57:27.000 153 33394.65 391.72 2301.69 36.98 2012-06-01 19:57:28.000 153 33394.66 391.75 2301.64 36.98 2012-06-01 19:57:29.000 153 33394.74 391.70 2301.60 36.98 2012-06-01 19:57:30.000 153 33394.66 391.73 2301.63 36.98 2012-06-01 19:57:31.000 153 33394.81 391.68 2301.57 36.98 2012-06-01 19:57:32.000 153 33394.81 391.67 2301.68 36.98 2012-06-01 19:57:33.000 153 33394.66 391.69 2301.65 36.98 2012-06-01 19:57:34.000 153 33394.80 391.71 2301.66 36.98 2012-06-01 19:57:35.000 153 33394.75 391.69 2301.60 36.98 2012-06-01 19:57:36.000 153 33394.80 391.70 2301.61 36.98 2012-06-01 19:57:37.000 153 33394.65 391.71 2301.61 36.98 2012-06-01 19:57:38.000 153 33394.78 391.69 2301.60 36.98 2012-06-01 19:57:39.000 153 33394.85 391.70 2301.60 36.98 2012-06-01 19:57:40.000 153 33394.72 391.67 2301.66 36.98 2012-06-01 19:57:41.000 153 33394.82 391.71 2301.56 36.98 2012-06-01 19:57:42.000 153 33394.86 391.69 2301.57 36.98 2012-06-01 19:57:43.000 153 33394.81 391.67 2301.56 36.98 2012-06-01 19:57:44.000 153 33394.93 391.66 2301.59 36.98 2012-06-01 19:57:45.000 153 33394.85 391.72 2301.48 36.98 2012-06-01 19:57:46.000 153 33394.78 391.71 2301.42 36.98 2012-06-01 19:57:47.000 153 33394.96 391.71 2301.47 36.98 2012-06-01 19:57:48.000 153 33394.90 391.73 2301.49 36.98 2012-06-01 19:57:49.000 153 33394.92 391.72 2301.55 36.98 2012-06-01 19:57:50.000 153 33394.88 391.68 2301.55 36.98 2012-06-01 19:57:51.000 153 33394.92 391.72 2301.56 36.98 2012-06-01 19:57:52.000 153 33394.95 391.71 2301.59 36.98 2012-06-01 19:57:53.000 153 33394.96 391.70 2301.54 36.98 2012-06-01 19:57:54.000 153 33394.89 391.71 2301.47 36.98 2012-06-01 19:57:55.000 153 33394.86 391.73 2301.53 36.98 2012-06-01 19:57:56.000 153 33395.05 391.72 2301.53 36.98 2012-06-01 19:57:57.000 153 33394.95 391.77 2301.50 36.98 2012-06-01 19:57:58.000 153 33395.01 391.77 2301.53 36.98 2012-06-01 19:57:59.000 153 33395.08 391.75 2301.50 36.98 2012-06-01 19:58:00.000 153 33395.06 391.76 2301.55 36.98 2012-06-01 19:58:01.000 153 33394.96 391.74 2301.52 36.98 2012-06-01 19:58:02.000 153 33395.01 391.72 2301.48 36.98 2012-06-01 19:58:03.000 153 33395.02 391.76 2301.46 36.98 2012-06-01 19:58:04.000 153 33395.07 391.78 2301.51 36.98 2012-06-01 19:58:05.000 153 33395.09 391.76 2301.47 36.98 2012-06-01 19:58:06.000 153 33395.07 391.76 2301.51 36.98 2012-06-01 19:58:06.000 153 33395.08 391.75 2301.47 36.98 2012-06-01 19:58:08.000 153 33395.07 391.75 2301.51 36.98 2012-06-01 19:58:09.000 153 33395.04 391.77 2301.43 36.98 2012-06-01 19:58:10.000 153 33395.10 391.77 2301.52 36.98 2012-06-01 19:58:11.000 153 33395.07 391.81 2301.45 36.98 2012-06-01 19:58:12.000 153 33395.11 391.80 2301.47 36.98 2012-06-01 19:58:13.000 153 33395.11 391.75 2301.45 36.98 2012-06-01 19:58:14.000 153 33395.10 391.80 2301.51 36.98 2012-06-01 19:58:15.000 153 33395.18 391.74 2301.53 36.98 2012-06-01 19:58:16.000 153 33395.07 391.76 2301.53 36.98 2012-06-01 19:58:17.000 153 33395.18 391.77 2301.48 36.98 2012-06-01 19:58:18.000 153 33395.20 391.76 2301.49 36.98 2012-06-01 19:58:19.000 153 33395.20 391.81 2301.50 36.98 2012-06-01 19:58:19.000 153 33395.18 391.83 2301.51 36.98 2012-06-01 19:58:21.000 153 33395.05 391.81 2301.50 36.98 2012-06-01 19:58:22.000 153 33395.28 391.76 2301.46 36.98 2012-06-01 19:58:23.000 153 33395.29 391.78 2301.48 36.98 2012-06-01 19:58:24.000 153 33395.24 391.75 2301.41 36.98 2012-06-01 19:58:25.000 153 33395.25 391.80 2301.54 36.98 2012-06-01 19:58:26.000 153 33395.31 391.75 2301.52 36.98 2012-06-01 19:58:27.000 153 33395.36 391.75 2301.49 36.98 2012-06-01 19:58:28.000 153 33395.16 391.77 2301.49 36.98 2012-06-01 19:58:29.000 153 33395.33 391.75 2301.60 36.98 2012-06-01 19:58:30.000 153 33395.24 391.73 2301.54 36.98 2012-06-01 19:58:31.000 153 33395.28 391.74 2301.56 36.98 2012-06-01 19:58:32.000 153 33395.36 391.76 2301.53 36.98 2012-06-01 19:58:33.000 153 33395.36 391.79 2301.50 36.98 2012-06-01 19:58:34.000 153 33395.38 391.76 2301.41 36.98 2012-06-01 19:58:35.000 153 33395.32 391.75 2301.44 36.98 2012-06-01 19:58:36.000 153 33395.26 391.70 2301.51 36.98 2012-06-01 19:58:37.000 153 33395.35 391.75 2301.45 36.98 2012-06-01 19:58:38.000 153 33395.38 391.77 2301.45 36.98 2012-06-01 19:58:39.000 153 33395.39 391.71 2301.48 36.98 2012-06-01 19:58:40.000 153 33395.45 391.70 2301.45 36.98 2012-06-01 19:58:41.000 153 33395.43 391.69 2301.44 36.98 2012-06-01 19:58:42.000 153 33395.39 391.66 2301.46 36.98 2012-06-01 19:58:43.000 153 33395.45 391.68 2301.45 36.98 2012-06-01 19:58:44.000 153 33395.52 391.63 2301.49 36.98 2012-06-01 19:58:45.000 153 33395.48 391.67 2301.44 36.98 2012-06-01 19:58:46.000 153 33395.45 391.70 2301.51 36.98 2012-06-01 19:58:47.000 153 33395.42 391.73 2301.54 36.98 2012-06-01 19:58:48.000 153 33395.48 391.71 2301.56 36.98 2012-06-01 19:58:49.000 153 33395.51 391.70 2301.43 36.98 2012-06-01 19:58:50.000 153 33395.56 391.69 2301.43 36.98 2012-06-01 19:58:51.000 153 33395.57 391.68 2301.39 36.98 2012-06-01 19:58:52.000 153 33395.56 391.68 2301.42 36.98 2012-06-01 19:58:53.000 153 33395.70 391.70 2301.54 36.98 2012-06-01 19:58:54.000 153 33395.58 391.69 2301.49 36.98 2012-06-01 19:58:55.000 153 33395.63 391.70 2301.32 36.98 2012-06-01 19:58:56.000 153 33395.58 391.72 2301.51 36.98 2012-06-01 19:58:57.000 153 33395.68 391.70 2301.40 36.98 2012-06-01 19:58:58.000 153 33395.61 391.66 2301.45 36.98 2012-06-01 19:58:59.000 153 33395.69 391.71 2301.44 36.98 2012-06-01 19:59:00.000 153 33395.67 391.69 2301.35 36.98 2012-06-01 19:59:00.000 153 33395.81 391.70 2301.47 36.98 2012-06-01 19:59:02.000 153 33395.65 391.67 2301.44 36.98 2012-06-01 19:59:03.000 153 33395.72 391.68 2301.39 36.98 2012-06-01 19:59:04.000 153 33395.75 391.67 2301.33 36.98 2012-06-01 19:59:05.000 153 33395.73 391.62 2301.35 36.98 2012-06-01 19:59:06.000 153 33395.74 391.63 2301.36 36.98 2012-06-01 19:59:07.000 153 33395.81 391.69 2301.30 36.98 2012-06-01 19:59:08.000 153 33395.79 391.63 2301.44 36.98 2012-06-01 19:59:09.000 153 33395.86 391.65 2301.28 36.98 2012-06-01 19:59:10.000 153 33395.79 391.65 2301.42 36.98 2012-06-01 19:59:11.000 153 33395.89 391.72 2301.38 36.98 2012-06-01 19:59:12.000 153 33395.92 391.68 2301.35 36.98 2012-06-01 19:59:13.000 153 33395.95 391.69 2301.39 36.98 2012-06-01 19:59:13.000 153 33395.87 391.64 2301.34 36.98 2012-06-01 19:59:15.000 153 33395.87 391.66 2301.33 36.98 2012-06-01 19:59:16.000 153 33395.86 391.70 2301.36 36.98 2012-06-01 19:59:17.000 153 33395.99 391.71 2301.35 36.98 2012-06-01 19:59:18.000 153 33395.89 391.72 2301.33 36.98 2012-06-01 19:59:19.000 153 33395.92 391.69 2301.33 36.98 2012-06-01 19:59:20.000 153 33395.92 391.70 2301.36 36.98 2012-06-01 19:59:21.000 153 33395.89 391.69 2301.38 36.98 2012-06-01 19:59:22.000 153 33396.03 391.73 2301.41 36.98 2012-06-01 19:59:23.000 153 33395.97 391.72 2301.28 36.98 2012-06-01 19:59:24.000 153 33395.97 391.71 2301.33 36.98 2012-06-01 19:59:25.000 153 33396.06 391.72 2301.38 36.98 2012-06-01 19:59:26.000 153 33396.04 391.75 2301.41 36.98 2012-06-01 19:59:27.000 153 33396.06 391.71 2301.38 36.98 2012-06-01 19:59:28.000 153 33396.06 391.72 2301.41 36.98 2012-06-01 19:59:29.000 153 33396.11 391.70 2301.40 36.98 2012-06-01 19:59:30.000 153 33396.04 391.73 2301.32 36.98 2012-06-01 19:59:31.000 153 33396.14 391.68 2301.35 36.98 2012-06-01 19:59:32.000 153 33396.13 391.74 2301.29 36.98 2012-06-01 19:59:33.000 153 33396.18 391.74 2301.39 36.98 2012-06-01 19:59:34.000 153 33396.19 391.77 2301.34 36.98 2012-06-01 19:59:35.000 153 33396.13 391.78 2301.35 36.98 2012-06-01 19:59:36.000 153 33396.14 391.79 2301.29 36.98 2012-06-01 19:59:37.000 153 33396.22 391.77 2301.35 36.98 2012-06-01 19:59:38.000 153 33396.25 391.77 2301.33 36.98 2012-06-01 19:59:39.000 153 33396.09 391.77 2301.34 36.98 2012-06-01 19:59:40.000 153 33396.33 391.77 2301.37 36.98 2012-06-01 19:59:41.000 153 33396.21 391.80 2301.36 36.98 2012-06-01 19:59:42.000 153 33396.19 391.77 2301.38 36.98 2012-06-01 19:59:43.000 153 33396.32 391.77 2301.39 36.98 2012-06-01 19:59:44.000 153 33396.29 391.78 2301.41 36.98 2012-06-01 19:59:45.000 153 33396.40 391.78 2301.34 36.98 2012-06-01 19:59:46.000 153 33396.26 391.80 2301.38 36.98 2012-06-01 19:59:47.000 153 33396.35 391.75 2301.28 36.98 2012-06-01 19:59:48.000 153 33396.32 391.77 2301.23 36.98 2012-06-01 19:59:49.000 153 33396.35 391.77 2301.41 36.98 2012-06-01 19:59:50.000 153 33396.46 391.79 2301.45 36.98 2012-06-01 19:59:51.000 153 33396.37 391.75 2301.29 36.98 2012-06-01 19:59:52.000 153 33396.36 391.80 2301.31 36.98 2012-06-01 19:59:53.000 153 33396.46 391.84 2301.38 36.98 2012-06-01 19:59:54.000 153 33396.44 391.82 2301.38 36.98 2012-06-01 19:59:54.000 153 33396.48 391.82 2301.32 36.98 2012-06-01 19:59:56.000 153 33396.46 391.84 2301.38 36.98 2012-06-01 19:59:57.000 153 33396.47 391.80 2301.38 36.98 2012-06-01 19:59:58.000 153 33396.39 391.83 2301.36 36.98 2012-06-01 19:59:59.000 153 33396.46 391.81 2301.41 36.98 2012-06-01 20:00:00.000 153 33396.48 391.80 2301.41 36.98 2012-06-01 20:00:01.000 153 33396.50 391.84 2301.32 36.98 2012-06-01 20:00:02.000 153 33396.51 391.88 2301.37 36.98 2012-06-01 20:00:03.000 153 33396.59 391.84 2301.39 36.98 2012-06-01 20:00:04.000 153 33396.63 391.80 2301.45 36.98 2012-06-01 20:00:05.000 153 33396.53 391.82 2301.39 36.98 2012-06-01 20:00:06.000 153 33396.58 391.82 2301.44 36.98 2012-06-01 20:00:07.000 153 33396.60 391.83 2301.46 36.98 2012-06-01 20:00:07.000 153 33396.66 391.85 2301.39 36.98 2012-06-01 20:00:09.000 153 33396.53 391.83 2301.42 36.98 2012-06-01 20:00:10.000 153 33396.62 391.84 2301.33 36.98 2012-06-01 20:00:11.000 153 33396.74 391.83 2301.35 36.98 2012-06-01 20:00:12.000 153 33396.67 391.84 2301.30 36.98 2012-06-01 20:00:13.000 153 33396.70 391.86 2301.36 36.98 2012-06-01 20:00:14.000 153 33396.74 391.88 2301.38 36.98 2012-06-01 20:00:15.000 153 33396.77 391.85 2301.30 36.98 2012-06-01 20:00:16.000 153 33396.69 391.87 2301.35 36.98 2012-06-01 20:00:17.000 153 33396.79 391.89 2301.42 36.98 2012-06-01 20:00:18.000 153 33396.78 391.89 2301.40 36.98 2012-06-01 20:00:19.000 153 33396.82 391.86 2301.29 36.98 2012-06-01 20:00:20.000 153 33396.81 391.91 2301.44 36.98 2012-06-01 20:00:21.000 153 33396.87 391.84 2301.30 36.98 2012-06-01 20:00:22.000 153 33396.97 391.91 2301.34 36.98 2012-06-01 20:00:23.000 153 33396.87 391.89 2301.34 36.98 2012-06-01 20:00:24.000 153 33396.84 391.89 2301.37 36.98 2012-06-01 20:00:25.000 153 33396.95 391.94 2301.41 36.98 2012-06-01 20:00:26.000 153 33396.97 391.88 2301.33 36.98 2012-06-01 20:00:27.000 153 33396.92 391.91 2301.32 36.98 2012-06-01 20:00:28.000 153 33397.03 391.88 2301.38 36.98 2012-06-01 20:00:29.000 153 33397.03 391.92 2301.43 36.98 2012-06-01 20:00:30.000 153 33397.00 391.90 2301.44 36.98 2012-06-01 20:00:31.000 153 33397.03 391.91 2301.42 36.98 2012-06-01 20:00:32.000 153 33397.07 391.94 2301.26 36.98 2012-06-01 20:00:33.000 153 33397.10 391.92 2301.35 36.98 2012-06-01 20:00:34.000 153 33397.01 391.96 2301.34 36.98 2012-06-01 20:00:35.000 153 33397.13 391.93 2301.38 36.98 2012-06-01 20:00:36.000 153 33397.03 391.96 2301.35 36.98 2012-06-01 20:00:37.000 153 33397.19 391.95 2301.32 36.98 2012-06-01 20:00:38.000 153 33397.03 391.96 2301.42 36.98 2012-06-01 20:00:39.000 153 33397.06 391.96 2301.38 36.98 2012-06-01 20:00:40.000 153 33397.19 391.99 2301.37 36.98 2012-06-01 20:00:41.000 153 33397.18 391.99 2301.41 36.98 2012-06-01 20:00:42.000 153 33397.19 392.00 2301.35 36.98 2012-06-01 20:00:43.000 153 33397.17 392.01 2301.41 36.98 2012-06-01 20:00:44.000 153 33397.28 391.96 2301.39 36.98 2012-06-01 20:00:45.000 153 33397.19 392.01 2301.38 36.98 2012-06-01 20:00:46.000 153 33397.28 391.97 2301.33 36.98 2012-06-01 20:00:47.000 153 33397.26 392.01 2301.36 36.98 2012-06-01 20:00:48.000 153 33397.23 392.00 2301.35 36.98 2012-06-01 20:00:48.000 153 33397.29 392.06 2301.38 36.98 2012-06-01 20:00:50.000 153 33397.32 392.02 2301.38 36.98 2012-06-01 20:00:51.000 153 33397.35 392.06 2301.30 36.98 2012-06-01 20:00:52.000 153 33397.35 392.07 2301.45 36.98 2012-06-01 20:00:53.000 153 33397.28 392.06 2301.37 36.98 2012-06-01 20:00:54.000 153 33397.29 392.07 2301.39 36.98 2012-06-01 20:00:55.000 153 33397.36 392.12 2301.46 36.98 2012-06-01 20:00:56.000 153 33397.39 392.12 2301.45 36.98 2012-06-01 20:00:57.000 153 33397.44 392.15 2301.44 36.98 2012-06-01 20:00:58.000 153 33397.41 392.13 2301.32 36.98 2012-06-01 20:00:59.000 153 33397.45 392.15 2301.42 36.98 2012-06-01 20:01:00.000 153 33397.44 392.13 2301.44 36.98 2012-06-01 20:01:01.000 153 33397.44 392.18 2301.48 36.98 2012-06-01 20:01:01.000 153 33397.40 392.19 2301.41 36.98 2012-06-01 20:01:03.000 153 33397.29 392.13 2301.45 36.98 2012-06-01 20:01:04.000 153 33397.42 392.17 2301.44 36.98 2012-06-01 20:01:05.000 153 33397.54 392.21 2301.48 36.98 2012-06-01 20:01:06.000 153 33397.44 392.23 2301.45 36.98 2012-06-01 20:01:07.000 153 33397.49 392.21 2301.42 36.98 2012-06-01 20:01:08.000 153 33397.49 392.23 2301.50 36.98 2012-06-01 20:01:09.000 153 33397.47 392.24 2301.49 36.98 2012-06-01 20:01:10.000 153 33397.52 392.25 2301.53 36.98 2012-06-01 20:01:11.000 153 33397.53 392.27 2301.50 36.98 2012-06-01 20:01:12.000 153 33397.49 392.28 2301.48 36.98 2012-06-01 20:01:13.000 153 33397.56 392.30 2301.46 36.98 2012-06-01 20:01:14.000 153 33397.57 392.26 2301.53 36.98 2012-06-01 20:01:15.000 153 33397.59 392.24 2301.51 36.98 2012-06-01 20:01:16.000 153 33397.58 392.30 2301.58 36.98 2012-06-01 20:01:17.000 153 33397.63 392.21 2301.49 36.98 2012-06-01 20:01:18.000 153 33397.57 392.22 2301.54 36.98 2012-06-01 20:01:19.000 153 33397.56 392.30 2301.66 36.98 2012-06-01 20:01:20.000 153 33397.61 392.25 2301.51 36.98 2012-06-01 20:01:21.000 153 33397.66 392.27 2301.56 36.98 2012-06-01 20:01:22.000 153 33397.71 392.27 2301.64 36.98 2012-06-01 20:01:23.000 153 33397.64 392.31 2301.54 36.98 2012-06-01 20:01:24.000 153 33397.65 392.31 2301.56 36.98 2012-06-01 20:01:25.000 153 33397.71 392.30 2301.50 36.98 2012-06-01 20:01:26.000 153 33397.64 392.25 2301.50 36.98 2012-06-01 20:01:27.000 153 33397.65 392.27 2301.66 36.98 2012-06-01 20:01:28.000 153 33397.66 392.28 2301.49 36.98 2012-06-01 20:01:29.000 153 33397.69 392.28 2301.51 36.98 2012-06-01 20:01:30.000 153 33397.66 392.29 2301.48 36.98 2012-06-01 20:01:31.000 153 33397.75 392.31 2301.59 36.98 2012-06-01 20:01:32.000 153 33397.77 392.31 2301.59 36.98 2012-06-01 20:01:33.000 153 33397.69 392.31 2301.56 36.98 2012-06-01 20:01:34.000 153 33397.81 392.37 2301.53 36.98 2012-06-01 20:01:35.000 153 33397.80 392.31 2301.54 36.98 2012-06-01 20:01:36.000 153 33397.78 392.28 2301.53 36.98 2012-06-01 20:01:37.000 153 33397.81 392.32 2301.55 36.98 2012-06-01 20:01:38.000 153 33397.87 392.33 2301.52 36.98 2012-06-01 20:01:39.000 153 33397.88 392.28 2301.54 36.98 2012-06-01 20:01:40.000 153 33397.84 392.33 2301.59 36.98 2012-06-01 20:01:41.000 153 33397.86 392.28 2301.50 36.98 2012-06-01 20:01:42.000 153 33397.79 392.27 2301.54 36.98 2012-06-01 20:01:42.000 153 33397.85 392.33 2301.61 36.98 2012-06-01 20:01:44.000 153 33397.77 392.29 2301.60 36.98 2012-06-01 20:01:45.000 153 33397.84 392.32 2301.60 36.98 2012-06-01 20:01:46.000 153 33397.92 392.37 2301.58 36.98 2012-06-01 20:01:47.000 153 33397.86 392.38 2301.67 36.98 2012-06-01 20:01:48.000 153 33397.81 392.36 2301.66 36.98 2012-06-01 20:01:49.000 153 33397.84 392.33 2301.66 36.98 2012-06-01 20:01:50.000 153 33397.81 392.32 2301.54 36.98 2012-06-01 20:01:51.000 153 33397.81 392.33 2301.61 36.98 2012-06-01 20:01:52.000 153 33397.85 392.32 2301.61 36.98 2012-06-01 20:01:53.000 153 33397.94 392.34 2301.64 36.98 2012-06-01 20:01:54.000 153 33397.82 392.32 2301.52 36.98 2012-06-01 20:01:55.000 153 33397.87 392.32 2301.67 36.98 2012-06-01 20:01:55.000 153 33397.97 392.31 2301.62 36.98 2012-06-01 20:01:57.000 153 33397.87 392.35 2301.69 36.98 2012-06-01 20:01:58.000 153 33397.87 392.36 2301.63 36.98 2012-06-01 20:01:59.000 153 33397.99 392.27 2301.69 36.98 2012-06-01 20:02:00.000 153 33398.01 392.29 2301.70 36.98 2012-06-01 20:02:01.000 153 33398.00 392.33 2301.63 36.98 2012-06-01 20:02:02.000 153 33397.94 392.36 2301.63 36.98 2012-06-01 20:02:03.000 153 33397.97 392.35 2301.54 36.98 2012-06-01 20:02:04.000 153 33397.99 392.33 2301.61 36.98 2012-06-01 20:02:05.000 153 33398.00 392.31 2301.61 36.98 2012-06-01 20:02:06.000 153 33397.93 392.30 2301.62 36.98 2012-06-01 20:02:07.000 153 33397.98 392.33 2301.68 36.98 2012-06-01 20:02:08.000 153 33397.99 392.39 2301.63 36.98 2012-06-01 20:02:09.000 153 33398.04 392.33 2301.72 36.98 2012-06-01 20:02:10.000 153 33397.98 392.31 2301.57 36.98 2012-06-01 20:02:11.000 153 33398.03 392.34 2301.65 36.98 2012-06-01 20:02:12.000 153 33397.97 392.33 2301.66 36.98 2012-06-01 20:02:13.000 153 33397.97 392.36 2301.71 36.98 2012-06-01 20:02:14.000 153 33397.97 392.33 2301.64 36.98 2012-06-01 20:02:15.000 153 33398.00 392.33 2301.66 36.98 2012-06-01 20:02:16.000 153 33397.95 392.32 2301.76 36.98 2012-06-01 20:02:17.000 153 33397.96 392.34 2301.68 36.98 2012-06-01 20:02:18.000 153 33398.04 392.34 2301.66 36.98 2012-06-01 20:02:19.000 153 33397.99 392.33 2301.75 36.98 2012-06-01 20:02:20.000 153 33398.02 392.32 2301.70 36.98 2012-06-01 20:02:21.000 153 33398.02 392.28 2301.75 36.98 2012-06-01 20:02:22.000 153 33398.00 392.35 2301.76 36.98 2012-06-01 20:02:23.000 153 33398.06 392.33 2301.75 36.98 2012-06-01 20:02:24.000 153 33398.00 392.35 2301.64 36.98 2012-06-01 20:02:25.000 153 33397.99 392.37 2301.82 36.98 2012-06-01 20:02:26.000 153 33397.94 392.28 2301.74 36.98 2012-06-01 20:02:27.000 153 33397.94 392.31 2301.72 36.98 2012-06-01 20:02:28.000 153 33397.95 392.32 2301.75 36.98 2012-06-01 20:02:29.000 153 33397.94 392.31 2301.75 36.98 2012-06-01 20:02:30.000 153 33397.88 392.32 2301.72 36.98 2012-06-01 20:02:31.000 153 33397.95 392.30 2301.69 36.98 2012-06-01 20:02:32.000 153 33397.94 392.30 2301.74 36.98 2012-06-01 20:02:33.000 153 33398.04 392.27 2301.69 36.98 2012-06-01 20:02:34.000 153 33397.94 392.25 2301.76 36.98 2012-06-01 20:02:35.000 153 33398.02 392.27 2301.73 36.98 2012-06-01 20:02:36.000 153 33397.96 392.26 2301.79 36.98 2012-06-01 20:02:36.000 153 33398.00 392.23 2301.81 36.98 2012-06-01 20:02:38.000 153 33398.03 392.26 2301.76 36.98 2012-06-01 20:02:39.000 153 33398.00 392.28 2301.68 36.98 2012-06-01 20:02:40.000 153 33398.05 392.33 2301.78 36.98 2012-06-01 20:02:41.000 153 33398.03 392.25 2301.64 36.98 2012-06-01 20:02:42.000 153 33398.00 392.24 2301.75 36.98 2012-06-01 20:02:43.000 153 33398.00 392.24 2301.77 36.98 2012-06-01 20:02:44.000 153 33397.91 392.23 2301.76 36.98 2012-06-01 20:02:45.000 153 33397.90 392.21 2301.80 36.98 2012-06-01 20:02:46.000 153 33398.05 392.19 2301.79 36.98 2012-06-01 20:02:47.000 153 33398.04 392.25 2301.79 36.98 2012-06-01 20:02:48.000 153 33398.01 392.23 2301.83 36.98 2012-06-01 20:02:49.000 153 33398.02 392.21 2301.76 36.98 2012-06-01 20:02:49.000 153 33398.03 392.18 2301.82 36.98 2012-06-01 20:02:51.000 153 33398.06 392.16 2301.78 36.98 2012-06-01 20:02:52.000 153 33398.12 392.17 2301.69 36.98 2012-06-01 20:02:53.000 153 33398.05 392.18 2301.82 36.98 2012-06-01 20:02:54.000 153 33398.00 392.19 2301.73 36.98 2012-06-01 20:02:55.000 153 33398.06 392.13 2301.72 36.98 2012-06-01 20:02:56.000 153 33398.07 392.14 2301.76 36.98 2012-06-01 20:02:57.000 153 33398.01 392.15 2301.78 36.98 2012-06-01 20:02:58.000 153 33398.03 392.15 2301.76 36.98 2012-06-01 20:02:59.000 153 33398.13 392.09 2301.75 36.98 2012-06-01 20:03:00.000 153 33398.09 392.10 2301.76 36.98 2012-06-01 20:03:01.000 153 33398.06 392.06 2301.78 36.98 2012-06-01 20:03:02.000 153 33398.12 392.11 2301.68 36.98 2012-06-01 20:03:03.000 153 33398.13 392.10 2301.67 36.98 2012-06-01 20:03:04.000 153 33398.07 392.08 2301.81 36.98 2012-06-01 20:03:05.000 153 33398.20 392.09 2301.73 36.98 2012-06-01 20:03:06.000 153 33398.06 392.09 2301.71 36.98 2012-06-01 20:03:07.000 153 33398.16 392.05 2301.78 36.98 2012-06-01 20:03:08.000 153 33398.07 392.09 2301.72 36.98 2012-06-01 20:03:09.000 153 33398.12 392.06 2301.73 36.98 2012-06-01 20:03:10.000 153 33398.14 392.04 2301.70 36.98 2012-06-01 20:03:11.000 153 33398.13 392.00 2301.69 36.98 2012-06-01 20:03:12.000 153 33398.13 392.01 2301.68 36.98 2012-06-01 20:03:13.000 153 33398.15 392.04 2301.70 36.98 2012-06-01 20:03:14.000 153 33398.09 392.01 2301.70 36.98 2012-06-01 20:03:15.000 153 33398.05 392.04 2301.67 36.98 2012-06-01 20:03:16.000 153 33398.12 391.98 2301.66 36.98 2012-06-01 20:03:17.000 153 33398.22 392.00 2301.63 36.98 2012-06-01 20:03:18.000 153 33398.17 392.02 2301.64 36.98 2012-06-01 20:03:19.000 153 33398.18 391.98 2301.72 36.98 2012-06-01 20:03:20.000 153 33398.21 391.99 2301.67 36.98 2012-06-01 20:03:21.000 153 33398.16 392.00 2301.67 36.98 2012-06-01 20:03:22.000 153 33398.07 392.00 2301.73 36.98 2012-06-01 20:03:23.000 153 33398.17 392.02 2301.64 36.98 2012-06-01 20:03:24.000 153 33398.15 392.00 2301.62 36.98 2012-06-01 20:03:25.000 153 33398.23 391.99 2301.63 36.98 2012-06-01 20:03:26.000 153 33398.22 391.97 2301.73 36.98 2012-06-01 20:03:27.000 153 33398.19 392.00 2301.69 36.98 2012-06-01 20:03:28.000 153 33398.15 391.95 2301.76 36.98 2012-06-01 20:03:29.000 153 33398.28 391.89 2301.62 36.98 2012-06-01 20:03:30.000 153 33398.22 391.93 2301.62 36.98 2012-06-01 20:03:30.000 153 33398.24 391.94 2301.61 36.98 2012-06-01 20:03:32.000 153 33398.21 391.87 2301.70 36.98 2012-06-01 20:03:33.000 153 33398.19 391.91 2301.65 36.98 2012-06-01 20:03:34.000 153 33398.28 391.91 2301.62 36.98 2012-06-01 20:03:35.000 153 33398.19 391.94 2301.68 36.98 2012-06-01 20:03:36.000 153 33398.19 391.92 2301.64 36.98 2012-06-01 20:03:37.000 153 33398.15 391.90 2301.68 36.98 2012-06-01 20:03:38.000 153 33398.14 391.88 2301.61 36.98 2012-06-01 20:03:39.000 153 33398.24 391.92 2301.64 36.98 2012-06-01 20:03:40.000 153 33398.31 391.88 2301.70 36.98 2012-06-01 20:03:41.000 153 33398.19 391.88 2301.69 36.98 2012-06-01 20:03:42.000 153 33398.28 391.88 2301.63 36.98 2012-06-01 20:03:43.000 153 33398.34 391.85 2301.59 36.98 2012-06-01 20:03:43.000 153 33398.25 391.86 2301.59 36.98 2012-06-01 20:03:45.000 153 33398.19 391.86 2301.65 36.98 2012-06-01 20:03:46.000 153 33398.36 391.84 2301.66 36.98 2012-06-01 20:03:47.000 153 33398.28 391.82 2301.62 36.98 2012-06-01 20:03:48.000 153 33398.23 391.82 2301.61 36.98 2012-06-01 20:03:49.000 153 33398.28 391.83 2301.60 36.98 2012-06-01 20:03:50.000 153 33398.30 391.85 2301.62 36.98 2012-06-01 20:03:51.000 153 33398.27 391.83 2301.60 36.98 2012-06-01 20:03:52.000 153 33398.25 391.82 2301.60 36.98 2012-06-01 20:03:53.000 153 33398.28 391.80 2301.61 36.98 2012-06-01 20:03:54.000 153 33398.28 391.77 2301.53 36.98 2012-06-01 20:03:55.000 153 33398.31 391.77 2301.63 36.98 2012-06-01 20:03:56.000 153 33398.30 391.80 2301.53 36.98 2012-06-01 20:03:57.000 153 33398.21 391.79 2301.61 36.98 2012-06-01 20:03:58.000 153 33398.27 391.81 2301.55 36.98 2012-06-01 20:03:59.000 153 33398.33 391.79 2301.53 36.98 2012-06-01 20:04:00.000 153 33398.24 391.82 2301.53 36.98 2012-06-01 20:04:01.000 153 33398.30 391.77 2301.51 36.98 2012-06-01 20:04:02.000 153 33398.24 391.80 2301.69 36.98 2012-06-01 20:04:03.000 153 33398.31 391.78 2301.61 36.98 2012-06-01 20:04:04.000 153 33398.49 391.78 2301.60 36.98 2012-06-01 20:04:05.000 153 33398.28 391.80 2301.62 36.98 2012-06-01 20:04:06.000 153 33398.31 391.80 2301.58 36.98 2012-06-01 20:04:07.000 153 33398.28 391.75 2301.64 36.98 2012-06-01 20:04:08.000 153 33398.34 391.78 2301.59 36.98 2012-06-01 20:04:09.000 153 33398.16 391.75 2301.60 36.98 2012-06-01 20:04:10.000 153 33398.39 391.75 2301.51 36.98 2012-06-01 20:04:11.000 153 33398.39 391.77 2301.64 36.98 2012-06-01 20:04:12.000 153 33398.40 391.74 2301.61 36.98 2012-06-01 20:04:13.000 153 33398.37 391.75 2301.63 36.98 2012-06-01 20:04:14.000 153 33398.35 391.73 2301.52 36.98 2012-06-01 20:04:15.000 153 33398.35 391.72 2301.61 36.98 2012-06-01 20:04:16.000 153 33398.37 391.73 2301.56 36.98 2012-06-01 20:04:17.000 153 33398.39 391.72 2301.61 36.98 2012-06-01 20:04:18.000 153 33398.31 391.71 2301.61 36.98 2012-06-01 20:04:19.000 153 33398.42 391.72 2301.57 36.98 2012-06-01 20:04:20.000 153 33398.40 391.72 2301.63 36.98 2012-06-01 20:04:21.000 153 33398.46 391.71 2301.60 36.98 2012-06-01 20:04:22.000 153 33398.30 391.71 2301.57 36.98 2012-06-01 20:04:23.000 153 33398.43 391.67 2301.53 36.98 2012-06-01 20:04:24.000 153 33398.43 391.70 2301.55 36.98 2012-06-01 20:04:24.000 153 33398.45 391.67 2301.59 36.98 2012-06-01 20:04:26.000 153 33398.46 391.67 2301.57 36.98 2012-06-01 20:04:27.000 153 33398.45 391.66 2301.50 36.98 2012-06-01 20:04:28.000 153 33398.40 391.70 2301.55 36.98 2012-06-01 20:04:29.000 153 33398.47 391.71 2301.56 36.98 2012-06-01 20:04:30.000 153 33398.44 391.71 2301.57 36.98 2012-06-01 20:04:31.000 153 33398.46 391.66 2301.55 36.98 2012-06-01 20:04:32.000 153 33398.54 391.69 2301.57 36.98 2012-06-01 20:04:33.000 153 33398.43 391.65 2301.53 36.98 2012-06-01 20:04:34.000 153 33398.48 391.70 2301.55 36.98 2012-06-01 20:04:35.000 153 33398.46 391.65 2301.59 36.98 2012-06-01 20:04:36.000 153 33398.64 391.64 2301.58 36.98 2012-06-01 20:04:37.000 153 33398.52 391.64 2301.55 36.98 2012-06-01 20:04:37.000 153 33398.52 391.65 2301.51 36.98 2012-06-01 20:04:39.000 153 33398.52 391.68 2301.55 36.99 2012-06-01 20:04:40.000 153 33398.59 391.66 2301.60 36.98 2012-06-01 20:04:41.000 153 33398.52 391.66 2301.51 36.98 2012-06-01 20:04:42.000 153 33398.58 391.63 2301.56 36.98 2012-06-01 20:04:43.000 153 33398.53 391.64 2301.52 36.98 2012-06-01 20:04:44.000 153 33398.50 391.65 2301.55 36.98 2012-06-01 20:04:45.000 153 33398.56 391.62 2301.54 36.98 2012-06-01 20:04:46.000 153 33398.61 391.62 2301.54 36.99 2012-06-01 20:04:47.000 153 33398.42 391.63 2301.52 36.98 2012-06-01 20:04:48.000 153 33398.52 391.63 2301.55 36.98 2012-06-01 20:04:49.000 153 33398.56 391.61 2301.50 36.98 2012-06-01 20:04:50.000 153 33398.58 391.61 2301.53 36.98 2012-06-01 20:04:51.000 153 33398.55 391.63 2301.54 36.98 2012-06-01 20:04:52.000 153 33398.55 391.58 2301.60 36.98 2012-06-01 20:04:53.000 153 33398.62 391.62 2301.47 36.99 2012-06-01 20:04:54.000 153 33398.64 391.58 2301.44 36.99 2012-06-01 20:04:55.000 153 33398.62 391.61 2301.48 36.98 2012-06-01 20:04:56.000 153 33398.64 391.60 2301.48 36.99 2012-06-01 20:04:57.000 153 33398.64 391.64 2301.52 36.99 2012-06-01 20:04:58.000 153 33398.69 391.63 2301.47 36.99 2012-06-01 20:04:59.000 153 33398.61 391.61 2301.55 36.99 2012-06-01 20:05:00.000 153 33398.71 391.64 2301.55 36.99 2012-06-01 20:05:01.000 153 33398.70 391.60 2301.53 36.99 2012-06-01 20:05:02.000 153 33398.70 391.57 2301.46 36.99 2012-06-01 20:05:03.000 153 33398.61 391.60 2301.57 36.99 2012-06-01 20:05:04.000 153 33398.54 391.65 2301.60 36.99 2012-06-01 20:05:05.000 153 33398.70 391.60 2301.47 36.99 2012-06-01 20:05:06.000 153 33398.67 391.63 2301.57 36.99 2012-06-01 20:05:07.000 153 33398.68 391.63 2301.55 36.99 2012-06-01 20:05:08.000 153 33398.70 391.58 2301.51 36.99 2012-06-01 20:05:09.000 153 33398.70 391.63 2301.58 36.99 2012-06-01 20:05:10.000 153 33398.68 391.60 2301.55 36.99 2012-06-01 20:05:11.000 153 33398.68 391.60 2301.58 36.98 2012-06-01 20:05:12.000 153 33398.80 391.58 2301.61 36.98 2012-06-01 20:05:13.000 153 33398.69 391.59 2301.60 36.99 2012-06-01 20:05:14.000 153 33398.73 391.63 2301.61 36.99 2012-06-01 20:05:15.000 153 33398.77 391.58 2301.52 36.99 2012-06-01 20:05:16.000 153 33398.81 391.63 2301.55 36.99 2012-06-01 20:05:17.000 153 33398.75 391.63 2301.57 36.99 2012-06-01 20:05:18.000 153 33398.83 391.66 2301.59 36.99 2012-06-01 20:05:18.000 153 33398.79 391.63 2301.57 36.99 2012-06-01 20:05:20.000 153 33398.80 391.63 2301.60 36.99 2012-06-01 20:05:21.000 153 33398.71 391.60 2301.47 36.99 2012-06-01 20:05:22.000 153 33398.84 391.63 2301.53 36.99 2012-06-01 20:05:23.000 153 33398.83 391.63 2301.60 36.99 2012-06-01 20:05:24.000 153 33398.74 391.66 2301.55 36.99 2012-06-01 20:05:25.000 153 33398.82 391.62 2301.50 36.99 2012-06-01 20:05:26.000 153 33398.77 391.67 2301.59 36.99 2012-06-01 20:05:27.000 153 33398.82 391.64 2301.64 36.99 2012-06-01 20:05:28.000 153 33398.77 391.63 2301.57 36.99 2012-06-01 20:05:29.000 153 33398.84 391.65 2301.49 36.99 2012-06-01 20:05:30.000 153 33398.89 391.66 2301.56 36.99 2012-06-01 20:05:31.000 153 33398.80 391.68 2301.55 36.99 2012-06-01 20:05:31.000 153 33398.94 391.69 2301.57 36.99 2012-06-01 20:05:33.000 153 33398.85 391.69 2301.63 36.99 2012-06-01 20:05:34.000 153 33398.82 391.68 2301.59 36.99 2012-06-01 20:05:35.000 153 33398.91 391.66 2301.58 36.99 2012-06-01 20:05:36.000 153 33398.82 391.64 2301.57 36.99 2012-06-01 20:05:37.000 153 33398.79 391.63 2301.55 36.99 2012-06-01 20:05:38.000 153 33398.80 391.68 2301.60 36.99 2012-06-01 20:05:39.000 153 33398.83 391.71 2301.51 36.99 2012-06-01 20:05:40.000 153 33398.83 391.67 2301.54 36.99 2012-06-01 20:05:41.000 153 33398.86 391.69 2301.63 36.99 2012-06-01 20:05:42.000 153 33398.83 391.70 2301.54 36.99 2012-06-01 20:05:43.000 153 33398.87 391.71 2301.59 36.99 2012-06-01 20:05:44.000 153 33398.82 391.74 2301.54 36.99 2012-06-01 20:05:45.000 153 33398.79 391.71 2301.58 36.99 2012-06-01 20:05:46.000 153 33398.80 391.69 2301.51 36.99 2012-06-01 20:05:47.000 153 33398.92 391.72 2301.65 36.99 2012-06-01 20:05:48.000 153 33398.77 391.71 2301.64 36.99 2012-06-01 20:05:49.000 153 33398.84 391.70 2301.68 36.99 2012-06-01 20:05:50.000 153 33398.85 391.67 2301.57 36.99 2012-06-01 20:05:51.000 153 33398.80 391.74 2301.60 36.99 2012-06-01 20:05:52.000 153 33398.88 391.72 2301.50 36.99 2012-06-01 20:05:53.000 153 33398.84 391.74 2301.68 36.99 2012-06-01 20:05:54.000 153 33398.74 391.73 2301.58 36.99 2012-06-01 20:05:55.000 153 33398.86 391.73 2301.61 36.99 2012-06-01 20:05:56.000 153 33398.81 391.74 2301.69 36.99 2012-06-01 20:05:57.000 153 33398.83 391.74 2301.59 36.99 2012-06-01 20:05:58.000 153 33398.87 391.76 2301.68 36.99 2012-06-01 20:05:59.000 153 33398.84 391.75 2301.64 36.99 2012-06-01 20:06:00.000 153 33398.87 391.71 2301.68 36.99 2012-06-01 20:06:01.000 153 33398.84 391.74 2301.65 36.99 2012-06-01 20:06:02.000 153 33398.85 391.75 2301.61 36.99 2012-06-01 20:06:03.000 153 33398.82 391.74 2301.63 36.99 2012-06-01 20:06:04.000 153 33398.82 391.77 2301.64 36.99 2012-06-01 20:06:05.000 153 33398.86 391.78 2301.70 36.99 2012-06-01 20:06:06.000 153 33399.04 391.76 2301.64 36.99 2012-06-01 20:06:07.000 153 33398.87 391.77 2301.61 36.99 2012-06-01 20:06:08.000 153 33398.89 391.80 2301.69 36.99 2012-06-01 20:06:09.000 153 33398.87 391.77 2301.66 36.99 2012-06-01 20:06:10.000 153 33398.90 391.79 2301.69 36.99 2012-06-01 20:06:11.000 153 33398.91 391.77 2301.67 36.99 2012-06-01 20:06:12.000 153 33398.92 391.79 2301.65 36.99 2012-06-01 20:06:12.000 153 33398.92 391.81 2301.68 36.99 2012-06-01 20:06:14.000 153 33398.92 391.79 2301.76 36.99 2012-06-01 20:06:15.000 153 33398.85 391.74 2301.67 36.99 2012-06-01 20:06:16.000 153 33398.89 391.79 2301.56 36.99 2012-06-01 20:06:17.000 153 33398.92 391.85 2301.72 36.99 2012-06-01 20:06:18.000 153 33398.92 391.84 2301.72 36.99 2012-06-01 20:06:19.000 153 33398.90 391.80 2301.70 36.99 2012-06-01 20:06:20.000 153 33398.89 391.80 2301.66 36.99 2012-06-01 20:06:21.000 153 33398.89 391.82 2301.68 36.99 2012-06-01 20:06:22.000 153 33398.80 391.83 2301.68 36.99 2012-06-01 20:06:23.000 153 33398.93 391.82 2301.72 36.99 2012-06-01 20:06:24.000 153 33398.84 391.82 2301.76 36.99 2012-06-01 20:06:25.000 153 33398.85 391.82 2301.71 36.99 2012-06-01 20:06:25.000 153 33398.95 391.83 2301.72 36.99 2012-06-01 20:06:27.000 153 33398.85 391.82 2301.78 36.99 2012-06-01 20:06:28.000 153 33398.99 391.87 2301.72 36.99 2012-06-01 20:06:29.000 153 33398.89 391.83 2301.75 36.99 2012-06-01 20:06:30.000 153 33398.87 391.82 2301.73 36.99 2012-06-01 20:06:31.000 153 33398.93 391.83 2301.70 36.99 2012-06-01 20:06:32.000 153 33398.90 391.90 2301.70 36.99 2012-06-01 20:06:33.000 153 33398.86 391.87 2301.75 36.99 2012-06-01 20:06:34.000 153 33398.90 391.85 2301.69 36.99 2012-06-01 20:06:35.000 153 33398.87 391.86 2301.72 36.99 2012-06-01 20:06:36.000 153 33398.96 391.87 2301.65 36.99 2012-06-01 20:06:37.000 153 33398.97 391.86 2301.63 36.99 2012-06-01 20:06:38.000 153 33398.93 391.85 2301.70 36.99 2012-06-01 20:06:39.000 153 33398.96 391.88 2301.78 36.99 2012-06-01 20:06:40.000 153 33398.86 391.84 2301.76 36.99 2012-06-01 20:06:41.000 153 33398.90 391.82 2301.81 36.99 2012-06-01 20:06:42.000 153 33398.90 391.88 2301.74 36.99 2012-06-01 20:06:43.000 153 33398.85 391.90 2301.76 36.99 2012-06-01 20:06:44.000 153 33398.92 391.86 2301.73 36.99 2012-06-01 20:06:45.000 153 33398.89 391.85 2301.77 36.99 2012-06-01 20:06:46.000 153 33398.86 391.87 2301.74 36.99 2012-06-01 20:06:47.000 153 33398.84 391.86 2301.79 36.99 2012-06-01 20:06:48.000 153 33398.91 391.85 2301.71 36.99 2012-06-01 20:06:49.000 153 33398.85 391.82 2301.70 36.99 2012-06-01 20:06:50.000 153 33398.86 391.86 2301.81 36.99 2012-06-01 20:06:51.000 153 33398.87 391.89 2301.69 36.99 2012-06-01 20:06:52.000 153 33398.97 391.85 2301.75 36.99 2012-06-01 20:06:53.000 153 33398.73 391.85 2301.78 36.99 2012-06-01 20:06:54.000 153 33398.92 391.91 2301.78 36.99 2012-06-01 20:06:55.000 153 33398.89 391.90 2301.77 36.99 2012-06-01 20:06:56.000 153 33398.85 391.90 2301.76 36.99 2012-06-01 20:06:57.000 153 33398.88 391.91 2301.80 36.99 2012-06-01 20:06:58.000 153 33398.79 391.88 2301.86 36.99 2012-06-01 20:06:59.000 153 33398.97 391.86 2301.87 36.99 2012-06-01 20:07:00.000 153 33398.83 391.88 2301.81 36.99 2012-06-01 20:07:01.000 153 33398.87 391.88 2301.82 36.99 2012-06-01 20:07:02.000 153 33398.94 391.90 2301.78 36.99 2012-06-01 20:07:03.000 153 33398.84 391.89 2301.76 36.99 2012-06-01 20:07:04.000 153 33398.85 391.90 2301.85 36.99 2012-06-01 20:07:05.000 153 33398.85 391.89 2301.79 36.99 2012-06-01 20:07:06.000 153 33398.85 391.88 2301.85 36.99 2012-06-01 20:07:06.000 153 33398.85 391.87 2301.81 36.99 2012-06-01 20:07:08.000 153 33398.88 391.91 2301.83 36.99 2012-06-01 20:07:09.000 153 33398.78 391.89 2301.83 36.99 2012-06-01 20:07:10.000 153 33398.81 391.89 2301.86 36.99 2012-06-01 20:07:11.000 153 33398.84 391.92 2301.79 36.99 2012-06-01 20:07:12.000 153 33398.83 391.88 2301.81 36.99 2012-06-01 20:07:13.000 153 33398.82 391.89 2301.88 36.99 2012-06-01 20:07:14.000 153 33398.85 391.94 2301.84 36.99 2012-06-01 20:07:15.000 153 33398.86 391.90 2301.84 36.99 2012-06-01 20:07:16.000 153 33398.86 391.94 2301.85 36.99 2012-06-01 20:07:17.000 153 33398.82 391.91 2301.86 36.99 2012-06-01 20:07:18.000 153 33398.84 391.91 2301.91 36.99 2012-06-01 20:07:19.000 153 33398.83 391.91 2301.86 36.99 2012-06-01 20:07:19.000 153 33398.85 391.94 2301.90 36.99 2012-06-01 20:07:21.000 153 33398.83 391.95 2301.88 36.99 2012-06-01 20:07:22.000 153 33398.73 391.96 2301.88 36.99 2012-06-01 20:07:23.000 153 33398.92 391.95 2301.77 36.99 2012-06-01 20:07:24.000 153 33398.75 391.95 2301.88 36.99 2012-06-01 20:07:25.000 153 33398.70 391.92 2301.82 36.99 2012-06-01 20:07:26.000 153 33398.75 391.93 2301.91 36.99 2012-06-01 20:07:27.000 153 33398.82 391.90 2301.88 36.99 2012-06-01 20:07:28.000 153 33398.77 391.93 2301.90 36.99 2012-06-01 20:07:29.000 153 33398.79 391.88 2301.91 36.99 2012-06-01 20:07:30.000 153 33398.85 391.94 2301.86 36.99 2012-06-01 20:07:31.000 153 33398.82 391.93 2301.85 36.99 2012-06-01 20:07:32.000 153 33398.82 391.93 2301.99 36.99 2012-06-01 20:07:33.000 153 33398.83 391.91 2301.91 36.99 2012-06-01 20:07:34.000 153 33398.85 391.91 2301.90 36.99 2012-06-01 20:07:35.000 153 33398.74 391.88 2301.90 36.99 2012-06-01 20:07:36.000 153 33398.86 391.94 2301.89 36.99 2012-06-01 20:07:37.000 153 33398.75 391.91 2301.90 36.99 2012-06-01 20:07:38.000 153 33398.74 391.90 2301.94 36.99 2012-06-01 20:07:39.000 153 33398.82 391.91 2301.94 36.99 2012-06-01 20:07:40.000 153 33398.77 391.93 2301.93 36.99 2012-06-01 20:07:41.000 153 33398.71 391.92 2301.88 36.99 2012-06-01 20:07:42.000 153 33398.68 391.89 2301.95 36.99 2012-06-01 20:07:43.000 153 33398.73 391.93 2301.93 36.99 2012-06-01 20:07:44.000 153 33398.79 391.94 2301.86 36.99 2012-06-01 20:07:45.000 153 33398.72 391.92 2301.92 36.99 2012-06-01 20:07:46.000 153 33398.75 391.90 2301.94 36.99 2012-06-01 20:07:47.000 153 33398.74 391.90 2301.97 36.99 2012-06-01 20:07:48.000 153 33398.71 391.95 2301.94 36.99 2012-06-01 20:07:49.000 153 33398.68 391.93 2301.89 36.99 2012-06-01 20:07:50.000 153 33398.69 391.90 2301.93 36.99 2012-06-01 20:07:51.000 153 33398.86 391.94 2301.97 36.99 2012-06-01 20:07:52.000 153 33398.62 391.88 2301.93 36.99 2012-06-01 20:07:53.000 153 33398.75 391.90 2301.89 36.99 2012-06-01 20:07:54.000 153 33398.72 391.89 2301.86 36.99 2012-06-01 20:07:55.000 153 33398.73 391.89 2301.86 36.99 2012-06-01 20:07:56.000 153 33398.78 391.86 2302.01 36.99 2012-06-01 20:07:57.000 153 33398.76 391.90 2301.91 36.99 2012-06-01 20:07:58.000 153 33398.68 391.88 2301.92 36.99 2012-06-01 20:07:59.000 153 33398.70 391.82 2301.87 36.99 2012-06-01 20:08:00.000 153 33398.64 391.86 2301.91 36.99 2012-06-01 20:08:00.000 153 33398.68 391.88 2301.93 36.99 2012-06-01 20:08:02.000 153 33398.72 391.90 2301.91 36.99 2012-06-01 20:08:03.000 153 33398.70 391.87 2301.89 36.99 2012-06-01 20:08:04.000 153 33398.61 391.87 2302.02 36.99 2012-06-01 20:08:05.000 153 33398.70 391.94 2301.93 36.99 2012-06-01 20:08:06.000 153 33398.70 391.83 2301.91 36.99 2012-06-01 20:08:07.000 153 33398.72 391.80 2301.88 36.99 2012-06-01 20:08:08.000 153 33398.71 391.83 2301.96 36.99 2012-06-01 20:08:09.000 153 33398.68 391.84 2301.91 36.99 2012-06-01 20:08:10.000 153 33398.79 391.86 2301.97 36.99 2012-06-01 20:08:11.000 153 33398.58 391.85 2301.86 36.99 2012-06-01 20:08:12.000 153 33398.75 391.85 2301.95 36.99 2012-06-01 20:08:13.000 153 33398.67 391.82 2301.95 36.99 2012-06-01 20:08:13.000 153 33398.65 391.82 2301.88 36.99 2012-06-01 20:08:15.000 153 33398.67 391.90 2301.91 36.99 2012-06-01 20:08:16.000 153 33398.77 391.92 2302.01 36.99 2012-06-01 20:08:17.000 153 33398.58 391.87 2301.94 36.99 2012-06-01 20:08:18.000 153 33398.65 391.85 2301.89 36.99 2012-06-01 20:08:19.000 153 33398.62 391.84 2301.87 36.99 2012-06-01 20:08:20.000 153 33398.56 391.82 2301.93 36.99 2012-06-01 20:08:21.000 153 33398.68 391.85 2301.87 36.99 2012-06-01 20:08:22.000 153 33398.66 391.89 2301.85 36.99 2012-06-01 20:08:23.000 153 33398.64 391.88 2301.93 36.99 2012-06-01 20:08:24.000 153 33398.63 391.88 2301.95 36.99 2012-06-01 20:08:25.000 153 33398.60 391.85 2302.01 36.99 2012-06-01 20:08:26.000 153 33398.61 391.87 2301.88 36.99 2012-06-01 20:08:27.000 153 33398.59 391.86 2301.88 36.99 2012-06-01 20:08:28.000 153 33398.69 391.85 2301.94 36.99 2012-06-01 20:08:29.000 153 33398.62 391.84 2301.89 36.99 2012-06-01 20:08:30.000 153 33398.67 391.85 2301.95 36.99 2012-06-01 20:08:31.000 153 33398.65 391.87 2301.95 36.99 2012-06-01 20:08:32.000 153 33398.54 391.82 2301.89 36.99 2012-06-01 20:08:33.000 153 33398.64 391.81 2301.95 36.99 2012-06-01 20:08:34.000 153 33398.61 391.85 2301.94 36.99 2012-06-01 20:08:35.000 153 33398.65 391.86 2301.94 36.99 2012-06-01 20:08:36.000 153 33398.58 391.85 2301.91 36.99 2012-06-01 20:08:37.000 153 33398.59 391.86 2301.91 36.99 2012-06-01 20:08:38.000 153 33398.54 391.84 2301.86 36.99 2012-06-01 20:08:39.000 153 33398.50 391.83 2301.98 36.99 2012-06-01 20:08:40.000 153 33398.53 391.84 2301.81 36.99 2012-06-01 20:08:41.000 153 33398.61 391.86 2301.98 36.99 2012-06-01 20:08:42.000 153 33398.44 391.86 2301.86 36.99 2012-06-01 20:08:43.000 153 33398.53 391.85 2301.93 36.99 2012-06-01 20:08:44.000 153 33398.56 391.82 2301.89 36.99 2012-06-01 20:08:45.000 153 33398.54 391.83 2301.89 36.99 2012-06-01 20:08:46.000 153 33398.54 391.77 2302.00 36.99 2012-06-01 20:08:47.000 153 33398.47 391.82 2301.92 36.99 2012-06-01 20:08:48.000 153 33398.61 391.85 2301.86 36.99 2012-06-01 20:08:49.000 153 33398.49 391.80 2301.84 36.99 2012-06-01 20:08:50.000 153 33398.59 391.79 2301.93 36.99 2012-06-01 20:08:51.000 153 33398.59 391.81 2301.91 36.99 2012-06-01 20:08:52.000 153 33398.58 391.78 2301.99 36.99 2012-06-01 20:08:53.000 153 33398.59 391.81 2301.88 36.99 2012-06-01 20:08:54.000 153 33398.56 391.83 2301.97 36.99 2012-06-01 20:08:54.000 153 33398.53 391.84 2301.90 36.99 2012-06-01 20:08:56.000 153 33398.64 391.78 2301.89 36.99 2012-06-01 20:08:57.000 153 33398.61 391.83 2301.93 36.99 2012-06-01 20:08:58.000 153 33398.55 391.79 2301.91 36.99 2012-06-01 20:08:59.000 153 33398.58 391.81 2301.97 36.99 2012-06-01 20:09:00.000 153 33398.52 391.77 2301.93 36.99 2012-06-01 20:09:01.000 153 33398.49 391.75 2301.95 36.99 2012-06-01 20:09:02.000 153 33398.46 391.78 2301.91 36.99 2012-06-01 20:09:03.000 153 33398.49 391.77 2301.89 36.99 2012-06-01 20:09:04.000 153 33398.62 391.75 2301.91 36.99 2012-06-01 20:09:05.000 153 33398.56 391.79 2301.97 36.99 2012-06-01 20:09:06.000 153 33398.58 391.74 2301.94 36.99 2012-06-01 20:09:07.000 153 33398.54 391.75 2301.87 36.99 2012-06-01 20:09:07.000 153 33398.59 391.79 2301.95 36.99 2012-06-01 20:09:09.000 153 33398.62 391.78 2301.87 36.99 2012-06-01 20:09:10.000 153 33398.62 391.78 2301.91 36.99 2012-06-01 20:09:11.000 153 33398.47 391.75 2301.91 36.99 2012-06-01 20:09:12.000 153 33398.59 391.78 2301.91 36.99 2012-06-01 20:09:13.000 153 33398.54 391.76 2301.90 36.99 2012-06-01 20:09:14.000 153 33398.56 391.77 2301.89 36.99 2012-06-01 20:09:15.000 153 33398.43 391.79 2301.96 36.99 2012-06-01 20:09:16.000 153 33398.43 391.75 2301.93 36.99 2012-06-01 20:09:17.000 153 33398.62 391.68 2301.91 36.99 2012-06-01 20:09:18.000 153 33398.43 391.78 2301.93 36.99 2012-06-01 20:09:19.000 153 33398.46 391.75 2301.90 36.99 2012-06-01 20:09:20.000 153 33398.57 391.74 2301.94 36.99 2012-06-01 20:09:21.000 153 33398.55 391.77 2301.90 36.99 2012-06-01 20:09:22.000 153 33398.59 391.75 2301.89 36.99 2012-06-01 20:09:23.000 153 33398.64 391.73 2301.98 36.99 2012-06-01 20:09:24.000 153 33398.59 391.76 2302.01 36.99 2012-06-01 20:09:25.000 153 33398.51 391.77 2301.95 36.99 2012-06-01 20:09:26.000 153 33398.48 391.75 2301.89 36.99 2012-06-01 20:09:27.000 153 33398.61 391.72 2301.94 36.99 2012-06-01 20:09:28.000 153 33398.65 391.76 2301.92 36.99 2012-06-01 20:09:29.000 153 33398.48 391.72 2301.90 36.99 2012-06-01 20:09:30.000 153 33398.54 391.76 2301.89 36.99 2012-06-01 20:09:31.000 153 33398.49 391.73 2301.89 36.99 2012-06-01 20:09:32.000 153 33398.52 391.73 2301.86 36.99 2012-06-01 20:09:33.000 153 33398.58 391.73 2301.91 36.99 2012-06-01 20:09:34.000 153 33398.54 391.74 2301.91 36.99 2012-06-01 20:09:35.000 153 33398.53 391.76 2301.94 36.99 2012-06-01 20:09:36.000 153 33398.46 391.77 2301.93 36.99 2012-06-01 20:09:37.000 153 33398.49 391.71 2301.99 36.99 2012-06-01 20:09:38.000 153 33398.55 391.71 2301.86 36.99 2012-06-01 20:09:39.000 153 33398.52 391.71 2301.95 36.99 2012-06-01 20:09:40.000 153 33398.61 391.76 2302.01 36.99 2012-06-01 20:09:41.000 153 33398.59 391.74 2301.93 36.99 2012-06-01 20:09:42.000 153 33398.52 391.75 2301.86 36.99 2012-06-01 20:09:43.000 153 33398.46 391.75 2301.86 36.99 2012-06-01 20:09:44.000 153 33398.47 391.73 2301.84 36.99 2012-06-01 20:09:45.000 153 33398.50 391.71 2301.86 36.99 2012-06-01 20:09:46.000 153 33398.55 391.75 2301.89 36.99 2012-06-01 20:09:47.000 153 33398.56 391.71 2301.93 36.99 2012-06-01 20:09:48.000 153 33398.48 391.72 2301.93 36.99 2012-06-01 20:09:48.000 153 33398.46 391.75 2301.94 36.99 2012-06-01 20:09:50.000 153 33398.50 391.70 2301.98 36.99 2012-06-01 20:09:51.000 153 33398.56 391.75 2301.91 36.99 2012-06-01 20:09:52.000 153 33398.47 391.74 2301.93 36.99 2012-06-01 20:09:53.000 153 33398.59 391.70 2301.92 36.99 2012-06-01 20:09:54.000 153 33398.46 391.71 2301.84 36.99 2012-06-01 20:09:55.000 153 33398.53 391.71 2301.93 36.99 2012-06-01 20:09:56.000 153 33398.57 391.69 2301.98 36.99 2012-06-01 20:09:57.000 153 33398.44 391.75 2301.85 36.99 2012-06-01 20:09:58.000 153 33398.43 391.74 2302.02 36.99 2012-06-01 20:09:59.000 153 33398.52 391.73 2301.86 36.99 2012-06-01 20:10:00.000 153 33398.52 391.73 2301.96 36.99 2012-06-01 20:10:01.000 153 33398.50 391.73 2301.94 36.99 2012-06-01 20:10:01.000 153 33398.57 391.72 2301.93 36.99 2012-06-01 20:10:03.000 153 33398.59 391.71 2301.89 36.99 2012-06-01 20:10:04.000 153 33398.55 391.74 2301.93 36.99 2012-06-01 20:10:05.000 153 33398.51 391.75 2301.97 36.99 2012-06-01 20:10:06.000 153 33398.49 391.73 2301.89 36.99 2012-06-01 20:10:07.000 153 33398.57 391.71 2301.88 36.99 2012-06-01 20:10:08.000 153 33398.57 391.71 2301.87 36.99 2012-06-01 20:10:09.000 153 33398.52 391.74 2301.88 36.99 2012-06-01 20:10:10.000 153 33398.56 391.75 2301.88 36.99 2012-06-01 20:10:11.000 153 33398.55 391.70 2301.86 36.99 2012-06-01 20:10:12.000 153 33398.57 391.69 2301.91 36.99 2012-06-01 20:10:13.000 153 33398.54 391.69 2301.85 36.99 2012-06-01 20:10:14.000 153 33398.62 391.71 2301.98 36.99 2012-06-01 20:10:15.000 153 33398.53 391.71 2301.86 36.99 2012-06-01 20:10:16.000 153 33398.52 391.69 2301.97 36.99 2012-06-01 20:10:17.000 153 33398.60 391.69 2301.93 36.99 2012-06-01 20:10:18.000 153 33398.54 391.73 2301.96 36.99 2012-06-01 20:10:19.000 153 33398.55 391.72 2301.91 36.99 2012-06-01 20:10:20.000 153 33398.54 391.68 2301.93 36.99 2012-06-01 20:10:21.000 153 33398.56 391.69 2301.81 36.99 2012-06-01 20:10:22.000 153 33398.44 391.70 2301.85 36.99 2012-06-01 20:10:23.000 153 33398.56 391.69 2301.88 36.99 2012-06-01 20:10:24.000 153 33398.46 391.67 2301.89 36.99 2012-06-01 20:10:25.000 153 33398.56 391.66 2301.86 36.99 2012-06-01 20:10:26.000 153 33398.53 391.68 2301.89 36.99 2012-06-01 20:10:27.000 153 33398.62 391.72 2301.89 36.99 2012-06-01 20:10:28.000 153 33398.67 391.70 2301.83 36.99 2012-06-01 20:10:29.000 153 33398.62 391.68 2301.94 36.99 2012-06-01 20:10:30.000 153 33398.58 391.68 2301.89 36.99 2012-06-01 20:10:31.000 153 33398.61 391.66 2301.94 36.99 2012-06-01 20:10:32.000 153 33398.62 391.68 2301.86 36.99 2012-06-01 20:10:33.000 153 33398.60 391.68 2301.86 36.99 2012-06-01 20:10:34.000 153 33398.54 391.68 2301.91 36.99 2012-06-01 20:10:35.000 153 33398.61 391.73 2301.85 36.99 2012-06-01 20:10:36.000 153 33398.58 391.70 2301.85 36.99 2012-06-01 20:10:37.000 153 33398.55 391.69 2301.86 36.99 2012-06-01 20:10:38.000 153 33398.58 391.68 2301.86 36.99 2012-06-01 20:10:39.000 153 33398.60 391.72 2301.90 36.99 2012-06-01 20:10:40.000 153 33398.64 391.67 2301.79 36.99 2012-06-01 20:10:41.000 153 33398.56 391.66 2301.87 36.99 2012-06-01 20:10:42.000 153 33398.72 391.68 2301.93 36.99 2012-06-01 20:10:42.000 153 33398.57 391.67 2301.88 36.99 2012-06-01 20:10:44.000 153 33398.61 391.71 2301.79 36.99 2012-06-01 20:10:45.000 153 33398.67 391.70 2301.93 36.99 2012-06-01 20:10:46.000 153 33398.63 391.65 2301.84 36.99 2012-06-01 20:10:47.000 153 33398.65 391.66 2301.92 36.99 2012-06-01 20:10:48.000 153 33398.60 391.73 2301.81 36.99 2012-06-01 20:10:49.000 153 33398.70 391.69 2301.84 36.99 2012-06-01 20:10:50.000 153 33398.71 391.67 2301.86 36.99 2012-06-01 20:10:51.000 153 33398.62 391.71 2301.90 36.99 2012-06-01 20:10:52.000 153 33398.61 391.63 2301.83 36.99 2012-06-01 20:10:53.000 153 33398.57 391.71 2301.78 36.99 2012-06-01 20:10:54.000 153 33398.72 391.70 2301.81 36.99 2012-06-01 20:10:55.000 153 33398.56 391.71 2301.84 36.99 2012-06-01 20:10:55.000 153 33398.64 391.71 2301.81 36.99 2012-06-01 20:10:57.000 153 33398.62 391.69 2301.92 36.99 2012-06-01 20:10:58.000 153 33398.70 391.74 2301.85 36.99 2012-06-01 20:10:59.000 153 33398.64 391.71 2301.86 36.99 2012-06-01 20:11:00.000 153 33398.75 391.67 2301.78 36.99 2012-06-01 20:11:01.000 153 33398.72 391.66 2301.80 36.99 2012-06-01 20:11:02.000 153 33398.58 391.69 2301.81 36.99 2012-06-01 20:11:03.000 153 33398.71 391.69 2301.80 36.99 2012-06-01 20:11:04.000 153 33398.66 391.69 2301.85 36.99 2012-06-01 20:11:05.000 153 33398.70 391.69 2301.77 36.99 2012-06-01 20:11:06.000 153 33398.65 391.72 2301.91 36.99 2012-06-01 20:11:07.000 153 33398.64 391.71 2301.91 36.99 2012-06-01 20:11:08.000 153 33398.59 391.69 2301.81 36.99 2012-06-01 20:11:09.000 153 33398.68 391.68 2301.77 36.99 2012-06-01 20:11:10.000 153 33398.63 391.68 2301.84 36.99 2012-06-01 20:11:11.000 153 33398.83 391.68 2301.91 36.99 2012-06-01 20:11:12.000 153 33398.71 391.63 2301.82 36.99 2012-06-01 20:11:13.000 153 33398.67 391.66 2301.84 36.99 2012-06-01 20:11:14.000 153 33398.67 391.69 2301.91 36.99 2012-06-01 20:11:15.000 153 33398.61 391.65 2301.88 36.99 2012-06-01 20:11:16.000 153 33398.70 391.68 2301.91 36.99 2012-06-01 20:11:17.000 153 33398.58 391.70 2301.83 36.99 2012-06-01 20:11:18.000 153 33398.71 391.71 2301.85 36.99 2012-06-01 20:11:19.000 153 33398.58 391.73 2301.78 36.99 2012-06-01 20:11:20.000 153 33398.69 391.71 2301.78 36.99 2012-06-01 20:11:21.000 153 33398.76 391.68 2301.85 36.99 2012-06-01 20:11:22.000 153 33398.64 391.67 2301.81 36.99 2012-06-01 20:11:23.000 153 33398.72 391.70 2301.85 36.99 2012-06-01 20:11:24.000 153 33398.73 391.68 2301.88 36.99 2012-06-01 20:11:25.000 153 33398.65 391.67 2301.85 36.99 2012-06-01 20:11:26.000 153 33398.69 391.66 2301.79 36.99 2012-06-01 20:11:27.000 153 33398.73 391.70 2301.89 36.99 2012-06-01 20:11:28.000 153 33398.76 391.69 2301.81 36.99 2012-06-01 20:11:29.000 153 33398.60 391.68 2301.84 36.99 2012-06-01 20:11:30.000 153 33398.59 391.69 2301.85 36.99 2012-06-01 20:11:31.000 153 33398.59 391.69 2301.77 36.99 2012-06-01 20:11:32.000 153 33398.70 391.68 2301.89 36.99 2012-06-01 20:11:33.000 153 33398.60 391.66 2301.83 36.99 2012-06-01 20:11:34.000 153 33398.66 391.69 2301.80 36.99 2012-06-01 20:11:35.000 153 33398.71 391.69 2301.90 36.99 2012-06-01 20:11:36.000 153 33398.64 391.65 2301.84 36.99 2012-06-01 20:11:36.000 153 33398.65 391.69 2301.86 36.99 2012-06-01 20:11:38.000 153 33398.74 391.70 2301.88 36.99 2012-06-01 20:11:39.000 153 33398.79 391.67 2301.85 36.99 2012-06-01 20:11:40.000 153 33398.70 391.75 2301.79 36.99 2012-06-01 20:11:41.000 153 33398.74 391.61 2301.79 36.99 2012-06-01 20:11:42.000 153 33398.79 391.66 2301.84 36.99 2012-06-01 20:11:43.000 153 33398.70 391.65 2301.78 36.99 2012-06-01 20:11:44.000 153 33398.72 391.69 2301.86 36.99 2012-06-01 20:11:45.000 153 33398.68 391.73 2301.79 36.99 2012-06-01 20:11:46.000 153 33398.67 391.66 2301.86 36.99 2012-06-01 20:11:47.000 153 33398.79 391.72 2301.86 36.99 2012-06-01 20:11:48.000 153 33398.68 391.67 2301.84 36.99 2012-06-01 20:11:49.000 153 33398.77 391.69 2301.88 36.99 2012-06-01 20:11:49.000 153 33398.75 391.67 2301.83 36.99 2012-06-01 20:11:51.000 153 33398.78 391.69 2301.83 36.99 2012-06-01 20:11:52.000 153 33398.74 391.71 2301.91 36.99 2012-06-01 20:11:53.000 153 33398.77 391.66 2301.86 36.99 2012-06-01 20:11:54.000 153 33398.73 391.66 2301.78 36.99 2012-06-01 20:11:55.000 153 33398.68 391.69 2301.78 36.99 2012-06-01 20:11:56.000 153 33398.79 391.65 2301.75 36.99 2012-06-01 20:11:57.000 153 33398.81 391.68 2301.84 36.99 2012-06-01 20:11:58.000 153 33398.76 391.69 2301.88 36.99 2012-06-01 20:11:59.000 153 33398.79 391.69 2301.82 36.99 2012-06-01 20:12:00.000 153 33398.75 391.69 2301.76 36.99 2012-06-01 20:12:01.000 153 33398.76 391.71 2301.69 36.99 2012-06-01 20:12:02.000 153 33398.74 391.68 2301.70 36.99 2012-06-01 20:12:03.000 153 33398.73 391.65 2301.88 36.99 2012-06-01 20:12:04.000 153 33398.70 391.68 2301.76 36.99 2012-06-01 20:12:05.000 153 33398.78 391.67 2301.73 36.99 2012-06-01 20:12:06.000 153 33398.83 391.68 2301.88 36.99 2012-06-01 20:12:07.000 153 33398.80 391.66 2301.85 36.99 2012-06-01 20:12:08.000 153 33398.74 391.65 2301.84 36.99 2012-06-01 20:12:09.000 153 33398.67 391.68 2301.82 36.99 2012-06-01 20:12:10.000 153 33398.79 391.67 2301.83 36.99 2012-06-01 20:12:11.000 153 33398.74 391.62 2301.84 36.99 2012-06-01 20:12:12.000 153 33398.75 391.65 2301.84 36.99 2012-06-01 20:12:13.000 153 33398.70 391.65 2301.85 36.99 2012-06-01 20:12:14.000 153 33398.85 391.69 2301.91 36.99 2012-06-01 20:12:15.000 153 33398.79 391.67 2301.91 36.99 2012-06-01 20:12:16.000 153 33398.71 391.65 2301.85 36.99 2012-06-01 20:12:17.000 153 33398.83 391.68 2301.86 36.99 2012-06-01 20:12:18.000 153 33398.75 391.70 2301.84 36.99 2012-06-01 20:12:19.000 153 33398.72 391.70 2301.85 36.99 2012-06-01 20:12:20.000 153 33398.72 391.68 2301.77 36.99 2012-06-01 20:12:21.000 153 33398.77 391.69 2301.75 36.99 2012-06-01 20:12:22.000 153 33398.70 391.70 2301.78 36.99 2012-06-01 20:12:23.000 153 33398.72 391.72 2301.79 36.99 2012-06-01 20:12:24.000 153 33398.79 391.68 2301.88 36.99 2012-06-01 20:12:25.000 153 33398.76 391.69 2301.79 36.99 2012-06-01 20:12:26.000 153 33398.77 391.73 2301.88 36.99 2012-06-01 20:12:27.000 153 33398.77 391.71 2301.84 36.99 2012-06-01 20:12:28.000 153 33398.71 391.74 2301.80 36.99 2012-06-01 20:12:29.000 153 33398.69 391.68 2301.86 36.99 2012-06-01 20:12:30.000 153 33398.74 391.71 2301.83 36.99 2012-06-01 20:12:30.000 153 33398.75 391.68 2301.79 36.99 2012-06-01 20:12:32.000 153 33398.75 391.68 2301.88 36.99 2012-06-01 20:12:33.000 153 33398.80 391.71 2301.76 36.99 2012-06-01 20:12:34.000 153 33398.85 391.72 2301.88 36.99 2012-06-01 20:12:35.000 153 33398.78 391.66 2301.82 36.99 2012-06-01 20:12:36.000 153 33398.87 391.72 2301.85 36.99 2012-06-01 20:12:37.000 153 33398.77 391.72 2301.82 36.99 2012-06-01 20:12:38.000 153 33398.75 391.69 2301.79 36.99 2012-06-01 20:12:39.000 153 33398.73 391.66 2301.85 36.99 2012-06-01 20:12:40.000 153 33398.65 391.71 2301.76 36.99 2012-06-01 20:12:41.000 153 33398.79 391.69 2301.78 36.99 2012-06-01 20:12:42.000 153 33398.77 391.69 2301.88 36.99 2012-06-01 20:12:43.000 153 33398.80 391.70 2301.83 36.99 2012-06-01 20:12:43.000 153 33398.74 391.72 2301.86 36.99 2012-06-01 20:12:45.000 153 33398.72 391.70 2301.84 36.99 2012-06-01 20:12:46.000 153 33398.69 391.71 2301.86 36.99 2012-06-01 20:12:47.000 153 33398.77 391.73 2301.82 36.99 2012-06-01 20:12:48.000 153 33398.69 391.75 2301.78 36.99 2012-06-01 20:12:49.000 153 33398.67 391.72 2301.82 36.99 2012-06-01 20:12:50.000 153 33398.73 391.73 2301.82 36.99 2012-06-01 20:12:51.000 153 33398.75 391.71 2301.82 36.99 2012-06-01 20:12:52.000 153 33398.74 391.72 2301.79 36.99 2012-06-01 20:12:53.000 153 33398.71 391.77 2301.83 36.99 2012-06-01 20:12:54.000 153 33398.79 391.79 2301.79 36.99 2012-06-01 20:12:55.000 153 33398.71 391.78 2301.84 36.99 2012-06-01 20:12:56.000 153 33398.72 391.75 2301.88 36.99 2012-06-01 20:12:57.000 153 33398.72 391.76 2301.79 36.99 2012-06-01 20:12:58.000 153 33398.71 391.74 2301.85 36.99 2012-06-01 20:12:59.000 153 33398.64 391.73 2301.88 36.99 2012-06-01 20:13:00.000 153 33398.90 391.73 2301.89 36.99 2012-06-01 20:13:01.000 153 33398.77 391.69 2301.89 36.99 2012-06-01 20:13:02.000 153 33398.82 391.72 2301.85 36.99 2012-06-01 20:13:03.000 153 33398.75 391.74 2301.84 36.99 2012-06-01 20:13:04.000 153 33398.68 391.69 2301.80 36.99 2012-06-01 20:13:05.000 153 33398.89 391.71 2301.89 36.99 2012-06-01 20:13:06.000 153 33398.87 391.73 2301.88 36.99 2012-06-01 20:13:07.000 153 33398.80 391.72 2301.93 36.99 2012-06-01 20:13:08.000 153 33398.77 391.70 2301.88 36.99 2012-06-01 20:13:09.000 153 33398.89 391.71 2301.82 36.99 2012-06-01 20:13:10.000 153 33398.79 391.71 2301.82 36.99 2012-06-01 20:13:11.000 153 33398.75 391.72 2301.81 36.99 2012-06-01 20:13:12.000 153 33398.85 391.74 2301.93 36.99 2012-06-01 20:13:13.000 153 33398.77 391.71 2301.91 36.99 2012-06-01 20:13:14.000 153 33398.81 391.69 2301.88 36.99 2012-06-01 20:13:15.000 153 33398.77 391.68 2301.93 36.99 2012-06-01 20:13:16.000 153 33398.78 391.70 2301.94 36.99 2012-06-01 20:13:17.000 153 33398.78 391.70 2301.85 36.99 2012-06-01 20:13:18.000 153 33398.80 391.73 2301.88 36.99 2012-06-01 20:13:19.000 153 33398.75 391.72 2301.82 36.99 2012-06-01 20:13:20.000 153 33398.80 391.70 2301.85 36.99 2012-06-01 20:13:21.000 153 33398.78 391.70 2301.87 36.99 2012-06-01 20:13:22.000 153 33398.71 391.70 2301.87 36.99 2012-06-01 20:13:23.000 153 33398.82 391.71 2301.81 36.99 2012-06-01 20:13:24.000 153 33398.80 391.70 2301.89 36.99 2012-06-01 20:13:24.000 153 33398.82 391.70 2301.88 36.99 2012-06-01 20:13:26.000 153 33398.85 391.70 2301.79 36.99 2012-06-01 20:13:27.000 153 33398.77 391.70 2301.90 36.99 2012-06-01 20:13:28.000 153 33398.85 391.74 2301.82 36.99 2012-06-01 20:13:29.000 153 33398.79 391.72 2301.93 36.99 2012-06-01 20:13:30.000 153 33398.85 391.71 2301.89 36.99 2012-06-01 20:13:31.000 153 33398.87 391.66 2301.88 36.99 2012-06-01 20:13:32.000 153 33398.81 391.71 2301.78 36.99 2012-06-01 20:13:33.000 153 33398.84 391.71 2301.79 36.99 2012-06-01 20:13:34.000 153 33398.84 391.73 2301.82 36.99 2012-06-01 20:13:35.000 153 33398.82 391.71 2301.86 36.99 2012-06-01 20:13:36.000 153 33398.89 391.70 2301.90 36.99 2012-06-01 20:13:37.000 153 33398.80 391.69 2301.84 36.99 2012-06-01 20:13:37.000 153 33398.92 391.71 2301.81 36.99 2012-06-01 20:13:39.000 153 33398.92 391.72 2301.89 36.99 2012-06-01 20:13:40.000 153 33398.92 391.70 2301.89 36.99 2012-06-01 20:13:41.000 153 33398.96 391.73 2301.87 36.99 2012-06-01 20:13:42.000 153 33398.84 391.75 2301.87 36.99 2012-06-01 20:13:43.000 153 33398.80 391.77 2301.89 36.99 2012-06-01 20:13:44.000 153 33398.89 391.74 2301.81 36.99 2012-06-01 20:13:45.000 153 33398.85 391.70 2301.95 36.99 2012-06-01 20:13:46.000 153 33398.76 391.73 2301.85 36.99 2012-06-01 20:13:47.000 153 33398.87 391.75 2301.78 36.99 2012-06-01 20:13:48.000 153 33398.84 391.72 2301.90 36.99 2012-06-01 20:13:49.000 153 33398.85 391.70 2301.82 36.99 2012-06-01 20:13:50.000 153 33398.90 391.73 2301.86 36.99 2012-06-01 20:13:51.000 153 33398.93 391.77 2301.79 36.99 2012-06-01 20:13:52.000 153 33398.90 391.71 2301.85 36.99 2012-06-01 20:13:53.000 153 33398.87 391.68 2301.82 36.99 2012-06-01 20:13:54.000 153 33398.90 391.75 2301.82 36.99 2012-06-01 20:13:55.000 153 33398.88 391.73 2301.90 36.99 2012-06-01 20:13:56.000 153 33398.93 391.78 2301.82 36.99 2012-06-01 20:13:57.000 153 33398.89 391.78 2301.81 36.99 2012-06-01 20:13:58.000 153 33398.83 391.76 2301.88 36.99 2012-06-01 20:13:59.000 153 33398.93 391.74 2301.89 36.99 2012-06-01 20:14:00.000 153 33398.89 391.71 2301.83 36.99 2012-06-01 20:14:01.000 153 33398.83 391.73 2301.76 36.99 2012-06-01 20:14:02.000 153 33398.79 391.72 2301.85 36.99 2012-06-01 20:14:03.000 153 33398.99 391.73 2301.78 36.99 2012-06-01 20:14:04.000 153 33398.88 391.75 2301.82 36.99 2012-06-01 20:14:05.000 153 33398.91 391.76 2301.82 36.99 2012-06-01 20:14:06.000 153 33398.93 391.75 2301.84 36.99 2012-06-01 20:14:07.000 153 33398.80 391.72 2301.85 36.99 2012-06-01 20:14:08.000 153 33398.93 391.72 2301.85 36.99 2012-06-01 20:14:09.000 153 33398.86 391.71 2301.92 36.99 2012-06-01 20:14:10.000 153 33398.82 391.72 2301.82 37.00 2012-06-01 20:14:11.000 153 33398.86 391.73 2301.84 37.00 2012-06-01 20:14:12.000 153 33398.95 391.75 2301.90 36.99 2012-06-01 20:14:13.000 153 33398.90 391.76 2301.87 36.99 2012-06-01 20:14:14.000 153 33398.92 391.73 2301.85 36.99 2012-06-01 20:14:15.000 153 33398.98 391.72 2301.86 36.99 2012-06-01 20:14:16.000 153 33398.99 391.72 2301.84 36.99 2012-06-01 20:14:17.000 153 33399.00 391.78 2301.84 37.00 2012-06-01 20:14:18.000 153 33398.97 391.71 2301.90 36.99 2012-06-01 20:14:18.000 153 33399.07 391.73 2301.87 36.99 2012-06-01 20:14:20.000 153 33398.99 391.73 2301.82 37.00 2012-06-01 20:14:21.000 153 33398.98 391.76 2301.88 37.00 2012-06-01 20:14:22.000 153 33398.98 391.71 2301.90 37.00 2012-06-01 20:14:23.000 153 33398.96 391.74 2301.83 37.00 2012-06-01 20:14:24.000 153 33399.01 391.71 2301.88 37.00 2012-06-01 20:14:25.000 153 33398.98 391.73 2301.84 37.00 2012-06-01 20:14:26.000 153 33398.99 391.73 2301.89 37.00 2012-06-01 20:14:27.000 153 33399.02 391.75 2301.85 37.00 2012-06-01 20:14:28.000 153 33398.93 391.75 2301.87 36.99 2012-06-01 20:14:29.000 153 33399.03 391.72 2301.89 36.99 2012-06-01 20:14:30.000 153 33399.02 391.77 2301.79 37.00 2012-06-01 20:14:31.000 153 33399.02 391.78 2301.86 37.00 2012-06-01 20:14:31.000 153 33399.00 391.75 2301.84 37.00 2012-06-01 20:14:33.000 153 33399.12 391.75 2301.80 37.00 2012-06-01 20:14:34.000 153 33398.96 391.71 2301.91 37.00 2012-06-01 20:14:35.000 153 33399.04 391.77 2301.85 37.00 2012-06-01 20:14:36.000 153 33399.06 391.77 2301.84 37.00 2012-06-01 20:14:37.000 153 33399.05 391.74 2301.78 37.00 2012-06-01 20:14:38.000 153 33399.05 391.74 2301.85 36.99 2012-06-01 20:14:39.000 153 33399.05 391.76 2301.78 37.00 2012-06-01 20:14:40.000 153 33399.08 391.72 2301.83 37.00 2012-06-01 20:14:41.000 153 33399.07 391.77 2301.88 36.99 2012-06-01 20:14:42.000 153 33399.10 391.78 2301.85 36.99 2012-06-01 20:14:43.000 153 33399.09 391.77 2301.86 37.00 2012-06-01 20:14:44.000 153 33399.07 391.77 2301.86 36.99 2012-06-01 20:14:45.000 153 33399.09 391.74 2301.84 37.00 2012-06-01 20:14:46.000 153 33399.05 391.77 2301.81 37.00 2012-06-01 20:14:47.000 153 33399.02 391.79 2301.80 36.99 2012-06-01 20:14:48.000 153 33399.11 391.78 2301.79 37.00 2012-06-01 20:14:49.000 153 33399.06 391.76 2301.81 37.00 2012-06-01 20:14:50.000 153 33399.18 391.77 2301.87 37.00 2012-06-01 20:14:51.000 153 33399.11 391.73 2301.78 37.00 2012-06-01 20:14:52.000 153 33399.16 391.76 2301.76 37.00 2012-06-01 20:14:53.000 153 33399.20 391.74 2301.81 37.00 2012-06-01 20:14:54.000 153 33399.04 391.77 2301.87 37.00 2012-06-01 20:14:55.000 153 33399.19 391.81 2301.84 37.00 2012-06-01 20:14:56.000 153 33399.10 391.73 2301.77 37.00 2012-06-01 20:14:57.000 153 33399.09 391.73 2301.78 37.00 2012-06-01 20:14:58.000 153 33399.07 391.74 2301.84 37.00 2012-06-01 20:14:59.000 153 33399.11 391.79 2301.83 37.00 2012-06-01 20:15:00.000 153 33399.10 391.77 2301.83 37.00 2012-06-01 20:15:01.000 153 33399.07 391.79 2301.70 37.00 2012-06-01 20:15:02.000 153 33399.23 391.77 2301.77 37.00 2012-06-01 20:15:03.000 153 33399.11 391.76 2301.81 37.00 2012-06-01 20:15:04.000 153 33399.12 391.80 2301.82 37.00 2012-06-01 20:15:05.000 153 33399.17 391.75 2301.91 37.00 2012-06-01 20:15:06.000 153 33399.05 391.80 2301.78 37.00 2012-06-01 20:15:07.000 153 33399.09 391.76 2301.82 37.00 2012-06-01 20:15:08.000 153 33399.26 391.75 2301.88 37.00 2012-06-01 20:15:09.000 153 33399.20 391.80 2301.80 37.00 2012-06-01 20:15:10.000 153 33399.18 391.79 2301.80 37.00 2012-06-01 20:15:11.000 153 33399.24 391.77 2301.81 37.00 2012-06-01 20:15:12.000 153 33399.26 391.76 2301.81 37.00 2012-06-01 20:15:12.000 153 33399.19 391.78 2301.85 37.00 2012-06-01 20:15:14.000 153 33399.22 391.77 2301.82 37.00 2012-06-01 20:15:15.000 153 33399.24 391.79 2301.79 37.00 2012-06-01 20:15:16.000 153 33399.17 391.73 2301.85 37.00 2012-06-01 20:15:17.000 153 33399.27 391.79 2301.80 37.00 2012-06-01 20:15:18.000 153 33399.19 391.77 2301.86 37.00 2012-06-01 20:15:19.000 153 33399.18 391.75 2301.81 37.00 2012-06-01 20:15:20.000 153 33399.20 391.80 2301.86 37.00 2012-06-01 20:15:21.000 153 33399.30 391.79 2301.78 37.00 2012-06-01 20:15:22.000 153 33399.26 391.78 2301.77 37.00 2012-06-01 20:15:23.000 153 33399.29 391.74 2301.78 37.00 2012-06-01 20:15:24.000 153 33399.32 391.76 2301.85 37.00 2012-06-01 20:15:25.000 153 33399.27 391.74 2301.84 37.00 2012-06-01 20:15:25.000 153 33399.30 391.77 2301.91 37.00 2012-06-01 20:15:27.000 153 33399.30 391.78 2301.77 37.00 2012-06-01 20:15:28.000 153 33399.30 391.73 2301.76 37.00 2012-06-01 20:15:29.000 153 33399.37 391.74 2301.83 37.00 2012-06-01 20:15:30.000 153 33399.39 391.73 2301.78 37.00 2012-06-01 20:15:31.000 153 33399.47 391.70 2301.79 37.00 2012-06-01 20:15:32.000 153 33399.35 391.82 2301.78 37.00 2012-06-01 20:15:33.000 153 33399.43 391.78 2301.84 37.00 2012-06-01 20:15:34.000 153 33399.29 391.71 2301.83 37.00 2012-06-01 20:15:35.000 153 33399.55 391.74 2301.80 37.00 2012-06-01 20:15:36.000 153 33399.32 391.75 2301.77 37.00 2012-06-01 20:15:37.000 153 33399.37 391.79 2301.76 37.00 2012-06-01 20:15:38.000 153 33399.47 391.77 2301.84 37.00 2012-06-01 20:15:39.000 153 33399.39 391.76 2301.79 37.00 2012-06-01 20:15:40.000 153 33399.50 391.77 2301.76 37.00 2012-06-01 20:15:41.000 153 33399.42 391.78 2301.82 37.00 2012-06-01 20:15:42.000 153 33399.42 391.76 2301.75 37.00 2012-06-01 20:15:43.000 153 33399.46 391.76 2301.80 37.00 2012-06-01 20:15:44.000 153 33399.49 391.73 2301.77 37.00 2012-06-01 20:15:45.000 153 33399.60 391.79 2301.66 37.00 2012-06-01 20:15:46.000 153 33399.52 391.77 2301.71 37.00 2012-06-01 20:15:47.000 153 33399.45 391.76 2301.71 37.00 2012-06-01 20:15:48.000 153 33399.55 391.74 2301.69 37.00 2012-06-01 20:15:49.000 153 33399.49 391.76 2301.76 37.00 2012-06-01 20:15:50.000 153 33399.51 391.77 2301.78 37.00 2012-06-01 20:15:51.000 153 33399.55 391.75 2301.73 37.00 2012-06-01 20:15:52.000 153 33399.45 391.73 2301.72 37.00 2012-06-01 20:15:53.000 153 33399.53 391.73 2301.84 37.00 2012-06-01 20:15:54.000 153 33399.53 391.79 2301.76 37.00 2012-06-01 20:15:55.000 153 33399.54 391.77 2301.72 37.00 2012-06-01 20:15:56.000 153 33399.65 391.74 2301.81 37.00 2012-06-01 20:15:57.000 153 33399.63 391.75 2301.72 37.00 2012-06-01 20:15:58.000 153 33399.65 391.74 2301.75 37.00 2012-06-01 20:15:59.000 153 33399.63 391.76 2301.75 37.00 2012-06-01 20:16:00.000 153 33399.65 391.80 2301.73 37.00 2012-06-01 20:16:01.000 153 33399.61 391.81 2301.75 37.00 2012-06-01 20:16:02.000 153 33399.68 391.76 2301.82 37.00 2012-06-01 20:16:03.000 153 33399.70 391.76 2301.75 37.00 2012-06-01 20:16:04.000 153 33399.68 391.79 2301.70 37.00 2012-06-01 20:16:05.000 153 33399.65 391.78 2301.82 37.00 2012-06-01 20:16:06.000 153 33399.75 391.76 2301.74 37.00 2012-06-01 20:16:06.000 153 33399.67 391.77 2301.84 37.00 2012-06-01 20:16:08.000 153 33399.75 391.77 2301.76 37.00 2012-06-01 20:16:09.000 153 33399.67 391.77 2301.79 37.00 2012-06-01 20:16:10.000 153 33399.68 391.78 2301.69 37.00 2012-06-01 20:16:11.000 153 33399.70 391.77 2301.76 37.00 2012-06-01 20:16:12.000 153 33399.79 391.78 2301.74 37.00 2012-06-01 20:16:13.000 153 33399.79 391.74 2301.78 37.00 2012-06-01 20:16:14.000 153 33399.77 391.74 2301.84 37.00 2012-06-01 20:16:15.000 153 33399.84 391.75 2301.82 37.00 2012-06-01 20:16:16.000 153 33399.79 391.75 2301.74 37.00 2012-06-01 20:16:17.000 153 33399.82 391.79 2301.79 37.00 2012-06-01 20:16:18.000 153 33399.88 391.75 2301.73 37.00 2012-06-01 20:16:19.000 153 33399.77 391.71 2301.75 37.00 2012-06-01 20:16:19.000 153 33399.88 391.75 2301.78 37.00 2012-06-01 20:16:21.000 153 33399.90 391.74 2301.82 37.00 2012-06-01 20:16:22.000 153 33399.88 391.69 2301.75 37.00 2012-06-01 20:16:23.000 153 33399.89 391.74 2301.74 37.00 2012-06-01 20:16:24.000 153 33399.89 391.75 2301.82 37.00 2012-06-01 20:16:25.000 153 33399.85 391.72 2301.72 37.00 2012-06-01 20:16:26.000 153 33399.96 391.77 2301.68 37.00 2012-06-01 20:16:27.000 153 33399.93 391.72 2301.78 37.00 2012-06-01 20:16:28.000 153 33399.88 391.77 2301.83 37.00 2012-06-01 20:16:29.000 153 33399.93 391.73 2301.79 37.00 2012-06-01 20:16:30.000 153 33399.83 391.72 2301.73 37.00 2012-06-01 20:16:31.000 153 33399.94 391.69 2301.72 37.00 2012-06-01 20:16:32.000 153 33399.89 391.74 2301.73 37.00 2012-06-01 20:16:33.000 153 33399.94 391.77 2301.81 37.00 2012-06-01 20:16:34.000 153 33399.91 391.69 2301.79 37.00 2012-06-01 20:16:35.000 153 33400.01 391.75 2301.75 37.00 2012-06-01 20:16:36.000 153 33400.01 391.70 2301.72 37.00 2012-06-01 20:16:37.000 153 33400.02 391.67 2301.76 37.00 2012-06-01 20:16:38.000 153 33399.88 391.71 2301.83 37.00 2012-06-01 20:16:39.000 153 33399.90 391.67 2301.81 37.00 2012-06-01 20:16:40.000 153 33399.97 391.72 2301.62 37.00 2012-06-01 20:16:41.000 153 33399.95 391.71 2301.70 37.00 2012-06-01 20:16:42.000 153 33400.07 391.66 2301.74 37.00 2012-06-01 20:16:43.000 153 33400.03 391.65 2301.72 37.00 2012-06-01 20:16:44.000 153 33399.98 391.67 2301.64 37.00 2012-06-01 20:16:45.000 153 33400.02 391.71 2301.67 37.00 2012-06-01 20:16:46.000 153 33399.95 391.73 2301.63 37.00 2012-06-01 20:16:47.000 153 33400.04 391.71 2301.63 37.00 2012-06-01 20:16:48.000 153 33400.06 391.74 2301.69 37.00 2012-06-01 20:16:49.000 153 33400.08 391.71 2301.68 37.00 2012-06-01 20:16:50.000 153 33400.03 391.70 2301.68 37.00 2012-06-01 20:16:51.000 153 33400.10 391.70 2301.75 37.00 2012-06-01 20:16:52.000 153 33400.10 391.65 2301.63 37.00 2012-06-01 20:16:53.000 153 33400.17 391.69 2301.81 37.00 2012-06-01 20:16:54.000 153 33400.13 391.70 2301.68 37.00 2012-06-01 20:16:55.000 153 33400.08 391.68 2301.68 37.00 2012-06-01 20:16:56.000 153 33400.11 391.67 2301.72 37.00 2012-06-01 20:16:57.000 153 33400.15 391.67 2301.64 37.00 2012-06-01 20:16:58.000 153 33400.20 391.66 2301.73 37.00 2012-06-01 20:16:59.000 153 33400.08 391.64 2301.67 37.00 2012-06-01 20:17:00.000 153 33400.22 391.69 2301.65 37.00 2012-06-01 20:17:00.000 153 33400.13 391.68 2301.70 37.00 2012-06-01 20:17:02.000 153 33400.20 391.71 2301.80 37.00 2012-06-01 20:17:03.000 153 33400.24 391.71 2301.64 37.00 2012-06-01 20:17:04.000 153 33400.14 391.67 2301.53 37.00 2012-06-01 20:17:05.000 153 33400.25 391.65 2301.72 37.00 2012-06-01 20:17:06.000 153 33400.24 391.65 2301.58 37.00 2012-06-01 20:17:07.000 153 33400.18 391.67 2301.63 37.00 2012-06-01 20:17:08.000 153 33400.26 391.64 2301.64 37.00 2012-06-01 20:17:09.000 153 33400.28 391.67 2301.69 37.00 2012-06-01 20:17:10.000 153 33400.29 391.70 2301.67 37.00 2012-06-01 20:17:11.000 153 33400.22 391.64 2301.68 37.00 2012-06-01 20:17:12.000 153 33400.35 391.67 2301.68 37.00 2012-06-01 20:17:13.000 153 33400.28 391.65 2301.66 37.00 2012-06-01 20:17:13.000 153 33400.26 391.68 2301.62 37.00 2012-06-01 20:17:15.000 153 33400.39 391.71 2301.57 37.00 2012-06-01 20:17:16.000 153 33400.33 391.68 2301.66 37.00 2012-06-01 20:17:17.000 153 33400.39 391.65 2301.64 37.00 2012-06-01 20:17:18.000 153 33400.23 391.68 2301.73 37.00 2012-06-01 20:17:19.000 153 33400.28 391.66 2301.70 37.00 2012-06-01 20:17:20.000 153 33400.35 391.69 2301.68 37.00 2012-06-01 20:17:21.000 153 33400.47 391.68 2301.59 37.00 2012-06-01 20:17:22.000 153 33400.38 391.66 2301.59 37.00 2012-06-01 20:17:23.000 153 33400.36 391.66 2301.56 37.00 2012-06-01 20:17:24.000 153 33400.44 391.67 2301.69 37.00 2012-06-01 20:17:25.000 153 33400.31 391.67 2301.67 37.00 2012-06-01 20:17:26.000 153 33400.33 391.62 2301.59 37.00 2012-06-01 20:17:27.000 153 33400.33 391.65 2301.67 37.00 2012-06-01 20:17:28.000 153 33400.38 391.65 2301.59 37.00 2012-06-01 20:17:29.000 153 33400.27 391.67 2301.64 37.00 2012-06-01 20:17:30.000 153 33400.42 391.61 2301.57 37.00 2012-06-01 20:17:31.000 153 33400.33 391.63 2301.61 37.00 2012-06-01 20:17:32.000 153 33400.29 391.65 2301.69 37.00 2012-06-01 20:17:33.000 153 33400.45 391.65 2301.57 37.00 2012-06-01 20:17:34.000 153 33400.43 391.61 2301.59 37.00 2012-06-01 20:17:35.000 153 33400.42 391.62 2301.70 37.00 2012-06-01 20:17:36.000 153 33400.42 391.63 2301.71 37.00 2012-06-01 20:17:37.000 153 33400.36 391.66 2301.62 37.00 2012-06-01 20:17:38.000 153 33400.44 391.63 2301.68 37.00 2012-06-01 20:17:39.000 153 33400.38 391.65 2301.65 37.00 2012-06-01 20:17:40.000 153 33400.47 391.62 2301.64 37.00 2012-06-01 20:17:41.000 153 33400.39 391.64 2301.61 37.00 2012-06-01 20:17:42.000 153 33400.46 391.66 2301.66 37.00 2012-06-01 20:17:43.000 153 33400.35 391.62 2301.63 37.00 2012-06-01 20:17:44.000 153 33400.45 391.63 2301.61 37.00 2012-06-01 20:17:45.000 153 33400.35 391.58 2301.62 37.00 2012-06-01 20:17:46.000 153 33400.38 391.61 2301.63 37.00 2012-06-01 20:17:47.000 153 33400.38 391.59 2301.63 37.00 2012-06-01 20:17:48.000 153 33400.38 391.64 2301.64 37.00 2012-06-01 20:17:49.000 153 33400.39 391.61 2301.67 37.00 2012-06-01 20:17:50.000 153 33400.36 391.59 2301.68 37.00 2012-06-01 20:17:51.000 153 33400.41 391.55 2301.62 37.00 2012-06-01 20:17:52.000 153 33400.44 391.60 2301.66 37.00 2012-06-01 20:17:53.000 153 33400.51 391.62 2301.66 37.00 2012-06-01 20:17:54.000 153 33400.42 391.57 2301.65 37.00 2012-06-01 20:17:54.000 153 33400.44 391.61 2301.69 37.00 2012-06-01 20:17:56.000 153 33400.44 391.57 2301.70 37.00 2012-06-01 20:17:57.000 153 33400.43 391.60 2301.66 37.00 2012-06-01 20:17:58.000 153 33400.44 391.60 2301.69 37.00 2012-06-01 20:17:59.000 153 33400.45 391.58 2301.72 37.00 2012-06-01 20:18:00.000 153 33400.50 391.61 2301.63 37.00 2012-06-01 20:18:01.000 153 33400.50 391.56 2301.64 37.00 2012-06-01 20:18:02.000 153 33400.45 391.56 2301.59 37.00 2012-06-01 20:18:03.000 153 33400.48 391.56 2301.65 37.00 2012-06-01 20:18:04.000 153 33400.50 391.56 2301.70 37.00 2012-06-01 20:18:05.000 153 33400.50 391.52 2301.66 37.00 2012-06-01 20:18:06.000 153 33400.55 391.56 2301.62 37.00 2012-06-01 20:18:07.000 153 33400.54 391.57 2301.75 37.00 2012-06-01 20:18:07.000 153 33400.50 391.58 2301.70 37.00 2012-06-01 20:18:09.000 153 33400.47 391.57 2301.65 37.00 2012-06-01 20:18:10.000 153 33400.47 391.57 2301.69 37.00 2012-06-01 20:18:11.000 153 33400.44 391.57 2301.69 37.00 2012-06-01 20:18:12.000 153 33400.54 391.50 2301.70 37.00 2012-06-01 20:18:13.000 153 33400.56 391.56 2301.70 37.00 2012-06-01 20:18:14.000 153 33400.50 391.55 2301.66 37.00 2012-06-01 20:18:15.000 153 33400.54 391.59 2301.66 37.00 2012-06-01 20:18:16.000 153 33400.41 391.51 2301.66 37.00 2012-06-01 20:18:17.000 153 33400.45 391.55 2301.73 37.00 2012-06-01 20:18:18.000 153 33400.48 391.57 2301.68 37.00 2012-06-01 20:18:19.000 153 33400.55 391.51 2301.68 37.00 2012-06-01 20:18:20.000 153 33400.52 391.53 2301.68 37.00 2012-06-01 20:18:21.000 153 33400.51 391.54 2301.66 37.00 2012-06-01 20:18:22.000 153 33400.54 391.50 2301.77 37.00 2012-06-01 20:18:23.000 153 33400.57 391.53 2301.72 37.00 2012-06-01 20:18:24.000 153 33400.42 391.54 2301.61 37.00 2012-06-01 20:18:25.000 153 33400.48 391.52 2301.72 37.00 2012-06-01 20:18:26.000 153 33400.53 391.52 2301.78 37.00 2012-06-01 20:18:27.000 153 33400.57 391.56 2301.71 37.00 2012-06-01 20:18:28.000 153 33400.63 391.50 2301.62 37.00 2012-06-01 20:18:29.000 153 33400.62 391.50 2301.72 37.00 2012-06-01 20:18:30.000 153 33400.56 391.53 2301.67 37.00 2012-06-01 20:18:31.000 153 33400.57 391.51 2301.78 37.00 2012-06-01 20:18:32.000 153 33400.53 391.49 2301.69 37.00 2012-06-01 20:18:33.000 153 33400.56 391.50 2301.66 37.00 2012-06-01 20:18:34.000 153 33400.56 391.51 2301.68 37.00 2012-06-01 20:18:35.000 153 33400.59 391.52 2301.64 37.00 2012-06-01 20:18:36.000 153 33400.60 391.49 2301.61 37.00 2012-06-01 20:18:37.000 153 33400.54 391.52 2301.78 37.00 2012-06-01 20:18:38.000 153 33400.52 391.51 2301.76 37.00 2012-06-01 20:18:39.000 153 33400.64 391.47 2301.61 37.00 2012-06-01 20:18:40.000 153 33400.57 391.49 2301.62 37.00 2012-06-01 20:18:41.000 153 33400.61 391.48 2301.61 37.00 2012-06-01 20:18:42.000 153 33400.54 391.49 2301.75 37.00 2012-06-01 20:18:43.000 153 33400.67 391.45 2301.68 37.00 2012-06-01 20:18:44.000 153 33400.54 391.46 2301.67 37.00 2012-06-01 20:18:45.000 153 33400.58 391.47 2301.70 37.00 2012-06-01 20:18:46.000 153 33400.58 391.49 2301.65 37.00 2012-06-01 20:18:47.000 153 33400.67 391.46 2301.70 37.00 2012-06-01 20:18:48.000 153 33400.52 391.44 2301.70 37.00 2012-06-01 20:18:48.000 153 33400.63 391.50 2301.69 37.00 2012-06-01 20:18:50.000 153 33400.53 391.50 2301.67 37.00 2012-06-01 20:18:51.000 153 33400.60 391.53 2301.70 37.00 2012-06-01 20:18:52.000 153 33400.54 391.48 2301.70 37.00 2012-06-01 20:18:53.000 153 33400.57 391.47 2301.71 37.00 2012-06-01 20:18:54.000 153 33400.65 391.48 2301.73 37.00 2012-06-01 20:18:55.000 153 33400.64 391.46 2301.76 37.00 2012-06-01 20:18:56.000 153 33400.58 391.48 2301.76 37.00 2012-06-01 20:18:57.000 153 33400.58 391.46 2301.72 37.00 2012-06-01 20:18:58.000 153 33400.65 391.48 2301.66 37.00 2012-06-01 20:18:59.000 153 33400.57 391.47 2301.68 37.00 2012-06-01 20:19:00.000 153 33400.61 391.48 2301.66 37.00 2012-06-01 20:19:01.000 153 33400.54 391.44 2301.74 37.00 2012-06-01 20:19:01.000 153 33400.57 391.40 2301.65 37.00 2012-06-01 20:19:03.000 153 33400.70 391.43 2301.68 37.00 2012-06-01 20:19:04.000 153 33400.59 391.44 2301.69 37.00 2012-06-01 20:19:05.000 153 33400.61 391.43 2301.64 37.00 2012-06-01 20:19:06.000 153 33400.66 391.45 2301.73 37.00 2012-06-01 20:19:07.000 153 33400.60 391.48 2301.72 37.00 2012-06-01 20:19:08.000 153 33400.63 391.44 2301.69 37.00 2012-06-01 20:19:09.000 153 33400.64 391.42 2301.76 37.00 2012-06-01 20:19:10.000 153 33400.72 391.40 2301.69 37.00 2012-06-01 20:19:11.000 153 33400.65 391.43 2301.77 37.00 2012-06-01 20:19:12.000 153 33400.76 391.40 2301.76 37.00 2012-06-01 20:19:13.000 153 33400.70 391.41 2301.68 37.00 2012-06-01 20:19:14.000 153 33400.63 391.37 2301.76 37.00 2012-06-01 20:19:15.000 153 33400.66 391.36 2301.69 37.00 2012-06-01 20:19:16.000 153 33400.67 391.42 2301.70 37.00 2012-06-01 20:19:17.000 153 33400.67 391.39 2301.67 37.00 2012-06-01 20:19:18.000 153 33400.76 391.41 2301.75 37.00 2012-06-01 20:19:19.000 153 33400.75 391.42 2301.77 37.00 2012-06-01 20:19:20.000 153 33400.73 391.41 2301.73 37.00 2012-06-01 20:19:21.000 153 33400.63 391.44 2301.66 37.00 2012-06-01 20:19:22.000 153 33400.67 391.43 2301.76 37.00 2012-06-01 20:19:23.000 153 33400.75 391.42 2301.70 37.00 2012-06-01 20:19:24.000 153 33400.64 391.43 2301.69 37.00 2012-06-01 20:19:25.000 153 33400.75 391.42 2301.64 37.00 2012-06-01 20:19:26.000 153 33400.73 391.43 2301.63 37.00 2012-06-01 20:19:27.000 153 33400.75 391.41 2301.72 37.00 2012-06-01 20:19:28.000 153 33400.69 391.40 2301.79 37.00 2012-06-01 20:19:29.000 153 33400.76 391.41 2301.70 37.00 2012-06-01 20:19:30.000 153 33400.75 391.38 2301.70 37.00 2012-06-01 20:19:31.000 153 33400.64 391.43 2301.66 37.00 2012-06-01 20:19:32.000 153 33400.70 391.40 2301.68 37.00 2012-06-01 20:19:33.000 153 33400.75 391.44 2301.75 37.00 2012-06-01 20:19:34.000 153 33400.76 391.43 2301.66 37.00 2012-06-01 20:19:35.000 153 33400.83 391.40 2301.78 37.00 2012-06-01 20:19:36.000 153 33400.85 391.39 2301.69 37.00 2012-06-01 20:19:37.000 153 33400.83 391.41 2301.75 37.00 2012-06-01 20:19:38.000 153 33400.85 391.39 2301.75 37.00 2012-06-01 20:19:39.000 153 33400.78 391.39 2301.75 37.00 2012-06-01 20:19:40.000 153 33400.79 391.41 2301.63 37.00 2012-06-01 20:19:41.000 153 33400.78 391.38 2301.70 37.00 2012-06-01 20:19:42.000 153 33400.85 391.40 2301.72 37.00 2012-06-01 20:19:42.000 153 33400.74 391.41 2301.68 37.00 2012-06-01 20:19:44.000 153 33400.85 391.43 2301.66 37.00 2012-06-01 20:19:45.000 153 33400.83 391.41 2301.72 37.00 2012-06-01 20:19:46.000 153 33400.83 391.42 2301.61 37.00 2012-06-01 20:19:47.000 153 33400.81 391.41 2301.63 37.00 2012-06-01 20:19:48.000 153 33400.88 391.44 2301.82 37.00 2012-06-01 20:19:49.000 153 33400.81 391.40 2301.76 37.00 2012-06-01 20:19:50.000 153 33400.86 391.41 2301.80 37.00 2012-06-01 20:19:51.000 153 33400.85 391.43 2301.67 37.00 2012-06-01 20:19:52.000 153 33400.87 391.43 2301.69 37.00 2012-06-01 20:19:53.000 153 33400.85 391.42 2301.69 37.00 2012-06-01 20:19:54.000 153 33400.84 391.41 2301.77 37.00 2012-06-01 20:19:55.000 153 33400.89 391.39 2301.64 37.00 2012-06-01 20:19:55.000 153 33400.83 391.39 2301.63 37.00 2012-06-01 20:19:57.000 153 33400.89 391.39 2301.71 37.00 2012-06-01 20:19:58.000 153 33400.85 391.43 2301.65 37.00 2012-06-01 20:19:59.000 153 33400.83 391.40 2301.67 37.00 2012-06-01 20:20:00.000 153 33400.88 391.45 2301.63 37.00 2012-06-01 20:20:01.000 153 33400.91 391.45 2301.72 37.00 2012-06-01 20:20:02.000 153 33400.86 391.46 2301.77 37.00 2012-06-01 20:20:03.000 153 33400.91 391.48 2301.78 37.00 2012-06-01 20:20:04.000 153 33400.82 391.46 2301.79 37.00 2012-06-01 20:20:05.000 153 33400.91 391.42 2301.84 37.00 2012-06-01 20:20:06.000 153 33400.88 391.50 2301.79 37.00 2012-06-01 20:20:07.000 153 33400.89 391.44 2301.72 37.00 2012-06-01 20:20:08.000 153 33400.89 391.44 2301.79 37.00 2012-06-01 20:20:09.000 153 33400.91 391.47 2301.72 37.00 2012-06-01 20:20:10.000 153 33400.91 391.41 2301.73 37.00 2012-06-01 20:20:11.000 153 33400.84 391.45 2301.66 37.00 2012-06-01 20:20:12.000 153 33400.89 391.42 2301.73 37.00 2012-06-01 20:20:13.000 153 33400.93 391.41 2301.76 37.00 2012-06-01 20:20:14.000 153 33401.00 391.41 2301.78 37.00 2012-06-01 20:20:15.000 153 33400.89 391.46 2301.73 37.00 2012-06-01 20:20:16.000 153 33400.94 391.46 2301.79 37.00 2012-06-01 20:20:17.000 153 33400.99 391.47 2301.75 37.00 2012-06-01 20:20:18.000 153 33400.95 391.47 2301.76 37.00 2012-06-01 20:20:19.000 153 33400.98 391.45 2301.78 37.00 2012-06-01 20:20:20.000 153 33400.92 391.47 2301.73 37.00 2012-06-01 20:20:21.000 153 33401.01 391.44 2301.76 37.00 2012-06-01 20:20:22.000 153 33401.02 391.43 2301.84 37.00 2012-06-01 20:20:23.000 153 33400.93 391.47 2301.76 37.00 2012-06-01 20:20:24.000 153 33400.99 391.47 2301.74 37.00 2012-06-01 20:20:25.000 153 33400.93 391.43 2301.80 37.00 2012-06-01 20:20:26.000 153 33400.91 391.44 2301.84 37.00 2012-06-01 20:20:27.000 153 33401.00 391.46 2301.70 37.00 2012-06-01 20:20:28.000 153 33400.94 391.47 2301.77 37.00 2012-06-01 20:20:29.000 153 33400.91 391.44 2301.70 37.00 2012-06-01 20:20:30.000 153 33400.97 391.43 2301.82 37.00 2012-06-01 20:20:31.000 153 33400.94 391.42 2301.79 37.00 2012-06-01 20:20:32.000 153 33400.94 391.41 2301.75 37.00 2012-06-01 20:20:33.000 153 33400.97 391.44 2301.80 37.00 2012-06-01 20:20:34.000 153 33401.04 391.49 2301.78 37.00 2012-06-01 20:20:35.000 153 33401.02 391.44 2301.77 37.00 2012-06-01 20:20:36.000 153 33400.98 391.44 2301.79 37.00 2012-06-01 20:20:36.000 153 33400.87 391.45 2301.78 37.00 2012-06-01 20:20:38.000 153 33400.91 391.45 2301.78 37.00 2012-06-01 20:20:39.000 153 33401.01 391.42 2301.79 37.00 2012-06-01 20:20:40.000 153 33401.01 391.46 2301.75 37.00 2012-06-01 20:20:41.000 153 33400.98 391.46 2301.80 37.00 2012-06-01 20:20:42.000 153 33400.95 391.46 2301.77 37.00 2012-06-01 20:20:43.000 153 33400.98 391.43 2301.83 37.00 2012-06-01 20:20:44.000 153 33401.00 391.43 2301.86 37.00 2012-06-01 20:20:45.000 153 33400.96 391.44 2301.70 37.00 2012-06-01 20:20:46.000 153 33400.95 391.45 2301.84 37.00 2012-06-01 20:20:47.000 153 33401.00 391.46 2301.78 37.00 2012-06-01 20:20:48.000 153 33401.07 391.46 2301.84 37.00 2012-06-01 20:20:49.000 153 33400.98 391.44 2301.75 37.00 2012-06-01 20:20:49.000 153 33400.98 391.46 2301.81 37.00 2012-06-01 20:20:51.000 153 33400.98 391.44 2301.75 37.00 2012-06-01 20:20:52.000 153 33401.05 391.45 2301.79 37.00 2012-06-01 20:20:53.000 153 33401.00 391.42 2301.78 37.00 2012-06-01 20:20:54.000 153 33401.05 391.44 2301.82 37.00 2012-06-01 20:20:55.000 153 33400.97 391.44 2301.77 37.00 2012-06-01 20:20:56.000 153 33400.97 391.43 2301.74 37.00 2012-06-01 20:20:57.000 153 33400.96 391.44 2301.83 37.00 2012-06-01 20:20:58.000 153 33401.04 391.44 2301.84 37.00 2012-06-01 20:20:59.000 153 33401.10 391.41 2301.79 37.00 2012-06-01 20:21:00.000 153 33401.04 391.43 2301.76 37.00 2012-06-01 20:21:01.000 153 33400.99 391.45 2301.81 37.00 2012-06-01 20:21:02.000 153 33400.95 391.42 2301.77 37.00 2012-06-01 20:21:03.000 153 33401.07 391.44 2301.87 37.00 2012-06-01 20:21:04.000 153 33401.04 391.41 2301.81 37.00 2012-06-01 20:21:05.000 153 33401.04 391.41 2301.84 37.00 2012-06-01 20:21:06.000 153 33401.12 391.39 2301.80 37.00 2012-06-01 20:21:07.000 153 33401.01 391.40 2301.82 37.00 2012-06-01 20:21:08.000 153 33401.01 391.39 2301.79 37.00 2012-06-01 20:21:09.000 153 33401.18 391.42 2301.74 37.00 2012-06-01 20:21:10.000 153 33401.17 391.45 2301.75 37.00 2012-06-01 20:21:11.000 153 33401.11 391.42 2301.75 37.00 2012-06-01 20:21:12.000 153 33401.19 391.38 2301.87 37.00 2012-06-01 20:21:13.000 153 33401.00 391.40 2301.79 37.00 2012-06-01 20:21:14.000 153 33401.04 391.44 2301.70 37.00 2012-06-01 20:21:15.000 153 33401.13 391.45 2301.85 37.00 2012-06-01 20:21:16.000 153 33401.09 391.45 2301.84 37.00 2012-06-01 20:21:17.000 153 33401.09 391.45 2301.80 37.00 2012-06-01 20:21:18.000 153 33401.07 391.46 2301.78 37.00 2012-06-01 20:21:19.000 153 33401.14 391.43 2301.88 37.00 2012-06-01 20:21:20.000 153 33401.08 391.43 2301.81 37.00 2012-06-01 20:21:21.000 153 33401.11 391.48 2301.85 37.00 2012-06-01 20:21:22.000 153 33401.12 391.44 2301.84 37.00 2012-06-01 20:21:23.000 153 33401.20 391.44 2301.82 37.00 2012-06-01 20:21:24.000 153 33401.10 391.47 2301.86 37.00 2012-06-01 20:21:25.000 153 33401.02 391.50 2301.85 37.00 2012-06-01 20:21:26.000 153 33401.06 391.44 2301.82 37.00 2012-06-01 20:21:27.000 153 33401.09 391.45 2301.79 37.00 2012-06-01 20:21:28.000 153 33401.12 391.48 2301.79 37.00 2012-06-01 20:21:29.000 153 33401.10 391.44 2301.86 37.00 2012-06-01 20:21:30.000 153 33401.19 391.45 2301.88 37.00 2012-06-01 20:21:30.000 153 33401.11 391.44 2301.79 37.00 2012-06-01 20:21:32.000 153 33401.16 391.47 2301.82 37.00 2012-06-01 20:21:33.000 153 33401.09 391.46 2301.79 37.00 2012-06-01 20:21:34.000 153 33401.14 391.46 2301.85 37.00 2012-06-01 20:21:35.000 153 33401.17 391.51 2301.78 37.00 2012-06-01 20:21:36.000 153 33401.19 391.46 2301.76 37.00 2012-06-01 20:21:37.000 153 33401.10 391.50 2301.83 37.00 2012-06-01 20:21:38.000 153 33401.14 391.45 2301.75 37.00 2012-06-01 20:21:39.000 153 33401.09 391.45 2301.85 37.00 2012-06-01 20:21:40.000 153 33401.14 391.46 2301.84 37.00 2012-06-01 20:21:41.000 153 33401.15 391.43 2301.75 37.00 2012-06-01 20:21:42.000 153 33401.18 391.47 2301.80 37.00 2012-06-01 20:21:43.000 153 33401.19 391.47 2301.75 37.00 2012-06-01 20:21:43.000 153 33401.10 391.46 2301.76 37.00 2012-06-01 20:21:45.000 153 33401.12 391.48 2301.82 37.00 2012-06-01 20:21:46.000 153 33401.08 391.48 2301.87 37.00 2012-06-01 20:21:47.000 153 33401.21 391.50 2301.88 37.00 2012-06-01 20:21:48.000 153 33401.01 391.47 2301.82 37.00 2012-06-01 20:21:49.000 153 33401.19 391.46 2301.91 37.00 2012-06-01 20:21:50.000 153 33401.17 391.49 2301.85 37.00 2012-06-01 20:21:51.000 153 33401.13 391.48 2301.92 37.00 2012-06-01 20:21:52.000 153 33401.07 391.49 2301.82 37.00 2012-06-01 20:21:53.000 153 33401.10 391.44 2301.87 37.00 2012-06-01 20:21:54.000 153 33401.11 391.49 2301.86 37.00 2012-06-01 20:21:55.000 153 33401.07 391.51 2301.88 37.00 2012-06-01 20:21:56.000 153 33401.12 391.46 2301.85 37.00 2012-06-01 20:21:57.000 153 33401.10 391.44 2301.79 37.00 2012-06-01 20:21:58.000 153 33401.03 391.44 2301.82 37.00 2012-06-01 20:21:59.000 153 33400.97 391.46 2301.89 37.00 2012-06-01 20:22:00.000 153 33401.03 391.46 2301.84 37.00 2012-06-01 20:22:01.000 153 33401.16 391.47 2301.86 37.00 2012-06-01 20:22:02.000 153 33401.00 391.47 2301.88 37.00 2012-06-01 20:22:03.000 153 33401.10 391.48 2301.89 37.00 2012-06-01 20:22:04.000 153 33401.02 391.46 2301.93 37.00 2012-06-01 20:22:05.000 153 33401.09 391.49 2302.02 37.00 2012-06-01 20:22:06.000 153 33401.06 391.48 2301.85 37.00 2012-06-01 20:22:07.000 153 33400.98 391.45 2301.93 37.00 2012-06-01 20:22:08.000 153 33401.12 391.42 2301.95 37.00 2012-06-01 20:22:09.000 153 33400.91 391.44 2301.95 37.00 2012-06-01 20:22:10.000 153 33401.02 391.41 2301.95 37.00 2012-06-01 20:22:11.000 153 33401.02 391.46 2301.94 37.00 2012-06-01 20:22:12.000 153 33401.00 391.46 2302.00 37.00 2012-06-01 20:22:13.000 153 33400.93 391.41 2301.85 37.00 2012-06-01 20:22:14.000 153 33400.98 391.41 2301.86 37.00 2012-06-01 20:22:15.000 153 33400.96 391.38 2301.86 37.00 2012-06-01 20:22:16.000 153 33400.91 391.43 2301.96 37.00 2012-06-01 20:22:17.000 153 33401.00 391.44 2301.89 37.00 2012-06-01 20:22:18.000 153 33400.98 391.47 2301.94 37.00 2012-06-01 20:22:19.000 153 33401.03 391.44 2301.96 37.00 2012-06-01 20:22:20.000 153 33400.98 391.39 2301.90 37.00 2012-06-01 20:22:21.000 153 33400.97 391.41 2301.93 37.01 2012-06-01 20:22:22.000 153 33401.01 391.42 2301.98 37.01 2012-06-01 20:22:23.000 153 33400.86 391.42 2301.92 37.00 2012-06-01 20:22:24.000 153 33401.06 391.46 2301.98 37.00 2012-06-01 20:22:24.000 153 33401.06 391.45 2301.91 37.01 2012-06-01 20:22:26.000 153 33400.97 391.43 2301.91 37.01 2012-06-01 20:22:27.000 153 33400.97 391.39 2301.86 37.00 2012-06-01 20:22:28.000 153 33401.00 391.36 2301.86 37.00 2012-06-01 20:22:29.000 153 33400.97 391.40 2301.91 37.00 2012-06-01 20:22:30.000 153 33400.99 391.42 2301.93 37.00 2012-06-01 20:22:31.000 153 33401.04 391.36 2301.93 37.00 2012-06-01 20:22:32.000 153 33401.03 391.38 2301.88 37.00 2012-06-01 20:22:33.000 153 33400.94 391.43 2301.94 37.00 2012-06-01 20:22:34.000 153 33400.95 391.45 2301.89 37.00 2012-06-01 20:22:35.000 153 33400.98 391.40 2301.96 37.00 2012-06-01 20:22:36.000 153 33401.12 391.40 2301.87 37.01 2012-06-01 20:22:37.000 153 33400.98 391.44 2301.97 37.01 2012-06-01 20:22:37.000 153 33400.97 391.42 2301.99 37.00 2012-06-01 20:22:39.000 153 33400.95 391.40 2301.88 37.00 2012-06-01 20:22:40.000 153 33400.89 391.42 2301.87 37.01 2012-06-01 20:22:41.000 153 33400.94 391.36 2301.90 37.01 2012-06-01 20:22:42.000 153 33400.97 391.42 2302.02 37.01 2012-06-01 20:22:43.000 153 33400.86 391.41 2301.86 37.01 2012-06-01 20:22:44.000 153 33401.03 391.41 2301.92 37.01 2012-06-01 20:22:45.000 153 33400.99 391.40 2301.90 37.01 2012-06-01 20:22:46.000 153 33400.97 391.40 2301.97 37.01 2012-06-01 20:22:47.000 153 33401.02 391.40 2301.95 37.01 2012-06-01 20:22:48.000 153 33400.97 391.38 2301.98 37.01 2012-06-01 20:22:49.000 153 33400.85 391.36 2301.94 37.01 2012-06-01 20:22:50.000 153 33400.94 391.34 2301.98 37.01 2012-06-01 20:22:51.000 153 33400.90 391.36 2301.93 37.01 2012-06-01 20:22:52.000 153 33400.90 391.38 2302.04 37.01 2012-06-01 20:22:53.000 153 33400.82 391.36 2302.01 37.01 2012-06-01 20:22:54.000 153 33400.93 391.37 2302.02 37.01 2012-06-01 20:22:55.000 153 33400.88 391.37 2302.02 37.01 2012-06-01 20:22:56.000 153 33400.85 391.35 2301.91 37.01 2012-06-01 20:22:57.000 153 33400.91 391.36 2301.97 37.00 2012-06-01 20:22:58.000 153 33400.86 391.37 2302.06 37.01 2012-06-01 20:22:59.000 153 33400.78 391.36 2302.10 37.01 2012-06-01 20:23:00.000 153 33400.91 391.35 2301.96 37.00 2012-06-01 20:23:01.000 153 33400.82 391.32 2302.03 37.01 2012-06-01 20:23:02.000 153 33400.82 391.33 2302.04 37.01 2012-06-01 20:23:03.000 153 33400.79 391.35 2301.97 37.01 2012-06-01 20:23:04.000 153 33400.79 391.34 2302.02 37.00 2012-06-01 20:23:05.000 153 33400.81 391.33 2302.04 37.01 2012-06-01 20:23:06.000 153 33400.78 391.33 2301.86 37.01 2012-06-01 20:23:07.000 153 33400.73 391.39 2302.00 37.01 2012-06-01 20:23:08.000 153 33400.79 391.34 2301.98 37.01 2012-06-01 20:23:09.000 153 33400.75 391.33 2302.01 37.01 2012-06-01 20:23:10.000 153 33400.75 391.36 2301.98 37.01 2012-06-01 20:23:11.000 153 33400.75 391.33 2301.96 37.01 2012-06-01 20:23:12.000 153 33400.75 391.33 2301.98 37.01 2012-06-01 20:23:13.000 153 33400.76 391.30 2301.95 37.01 2012-06-01 20:23:14.000 153 33400.72 391.34 2302.01 37.01 2012-06-01 20:23:15.000 153 33400.70 391.30 2301.99 37.01 2012-06-01 20:23:16.000 153 33400.84 391.30 2302.00 37.01 2012-06-01 20:23:17.000 153 33400.71 391.33 2301.96 37.01 2012-06-01 20:23:18.000 153 33400.68 391.36 2301.93 37.01 2012-06-01 20:23:18.000 153 33400.72 391.30 2301.97 37.01 2012-06-01 20:23:20.000 153 33400.61 391.31 2301.97 37.01 2012-06-01 20:23:21.000 153 33400.79 391.30 2302.04 37.01 2012-06-01 20:23:22.000 153 33400.71 391.29 2301.98 37.01 2012-06-01 20:23:23.000 153 33400.70 391.31 2302.02 37.01 2012-06-01 20:23:24.000 153 33400.73 391.31 2302.07 37.01 2012-06-01 20:23:25.000 153 33400.75 391.27 2302.10 37.01 2012-06-01 20:23:26.000 153 33400.69 391.24 2302.02 37.01 2012-06-01 20:23:27.000 153 33400.75 391.24 2302.00 37.01 2012-06-01 20:23:28.000 153 33400.75 391.25 2302.01 37.01 2012-06-01 20:23:29.000 153 33400.75 391.29 2302.04 37.01 2012-06-01 20:23:30.000 153 33400.68 391.30 2302.02 37.01 2012-06-01 20:23:31.000 153 33400.76 391.28 2301.97 37.01 2012-06-01 20:23:31.000 153 33400.67 391.27 2301.91 37.01 2012-06-01 20:23:33.000 153 33400.75 391.26 2301.97 37.01 2012-06-01 20:23:34.000 153 33400.66 391.26 2301.97 37.01 2012-06-01 20:23:35.000 153 33400.61 391.24 2301.97 37.01 2012-06-01 20:23:36.000 153 33400.69 391.26 2302.06 37.01 2012-06-01 20:23:37.000 153 33400.60 391.30 2302.11 37.01 2012-06-01 20:23:38.000 153 33400.61 391.28 2302.01 37.01 2012-06-01 20:23:39.000 153 33400.71 391.26 2302.01 37.01 2012-06-01 20:23:40.000 153 33400.64 391.28 2301.93 37.01 2012-06-01 20:23:41.000 153 33400.60 391.25 2301.94 37.01 2012-06-01 20:23:42.000 153 33400.60 391.25 2301.95 37.01 2012-06-01 20:23:43.000 153 33400.66 391.19 2301.95 37.01 2012-06-01 20:23:44.000 153 33400.67 391.22 2301.94 37.01 2012-06-01 20:23:45.000 153 33400.66 391.26 2301.94 37.01 2012-06-01 20:23:46.000 153 33400.62 391.27 2301.97 37.01 2012-06-01 20:23:47.000 153 33400.61 391.27 2301.97 37.01 2012-06-01 20:23:48.000 153 33400.61 391.25 2302.04 37.01 2012-06-01 20:23:49.000 153 33400.65 391.25 2301.98 37.01 2012-06-01 20:23:50.000 153 33400.60 391.23 2302.00 37.01 2012-06-01 20:23:51.000 153 33400.63 391.29 2302.04 37.01 2012-06-01 20:23:52.000 153 33400.60 391.25 2301.91 37.01 2012-06-01 20:23:53.000 153 33400.67 391.24 2301.94 37.01 2012-06-01 20:23:54.000 153 33400.64 391.26 2301.98 37.01 2012-06-01 20:23:55.000 153 33400.60 391.25 2301.93 37.01 2012-06-01 20:23:56.000 153 33400.64 391.26 2302.00 37.01 2012-06-01 20:23:57.000 153 33400.58 391.28 2302.02 37.01 2012-06-01 20:23:58.000 153 33400.61 391.26 2302.04 37.01 2012-06-01 20:23:59.000 153 33400.50 391.23 2301.95 37.01 2012-06-01 20:24:00.000 153 33400.63 391.24 2301.98 37.01 2012-06-01 20:24:01.000 153 33400.62 391.21 2301.98 37.01 2012-06-01 20:24:02.000 153 33400.64 391.26 2302.06 37.01 2012-06-01 20:24:03.000 153 33400.62 391.23 2301.94 37.01 2012-06-01 20:24:04.000 153 33400.65 391.23 2301.95 37.01 2012-06-01 20:24:05.000 153 33400.66 391.22 2301.97 37.01 2012-06-01 20:24:06.000 153 33400.62 391.24 2302.00 37.01 2012-06-01 20:24:07.000 153 33400.55 391.20 2301.88 37.01 2012-06-01 20:24:08.000 153 33400.56 391.20 2301.86 37.01 2012-06-01 20:24:09.000 153 33400.69 391.20 2302.02 37.01 2012-06-01 20:24:10.000 153 33400.64 391.22 2302.01 37.01 2012-06-01 20:24:11.000 153 33400.73 391.27 2302.02 37.01 2012-06-01 20:24:12.000 153 33400.53 391.25 2302.01 37.01 2012-06-01 20:24:12.000 153 33400.69 391.26 2301.93 37.01 2012-06-01 20:24:14.000 153 33400.58 391.21 2301.96 37.01 2012-06-01 20:24:15.000 153 33400.65 391.19 2301.94 37.01 2012-06-01 20:24:16.000 153 33400.57 391.22 2301.90 37.01 2012-06-01 20:24:17.000 153 33400.54 391.21 2302.00 37.01 2012-06-01 20:24:18.000 153 33400.58 391.26 2301.97 37.01 2012-06-01 20:24:19.000 153 33400.59 391.23 2301.93 37.01 2012-06-01 20:24:20.000 153 33400.62 391.26 2301.91 37.01 2012-06-01 20:24:21.000 153 33400.67 391.24 2301.96 37.01 2012-06-01 20:24:22.000 153 33400.65 391.18 2301.96 37.01 2012-06-01 20:24:23.000 153 33400.51 391.21 2301.91 37.01 2012-06-01 20:24:24.000 153 33400.63 391.23 2302.03 37.01 2012-06-01 20:24:25.000 153 33400.57 391.18 2301.99 37.01 2012-06-01 20:24:25.000 153 33400.52 391.20 2301.95 37.01 2012-06-01 20:24:27.000 153 33400.64 391.20 2301.95 37.01 2012-06-01 20:24:28.000 153 33400.63 391.19 2301.97 37.01 2012-06-01 20:24:29.000 153 33400.64 391.19 2301.95 37.01 2012-06-01 20:24:30.000 153 33400.57 391.21 2301.97 37.01 2012-06-01 20:24:31.000 153 33400.61 391.22 2301.98 37.01 2012-06-01 20:24:32.000 153 33400.64 391.21 2301.97 37.01 2012-06-01 20:24:33.000 153 33400.64 391.24 2301.93 37.01 2012-06-01 20:24:34.000 153 33400.62 391.16 2301.93 37.01 2012-06-01 20:24:35.000 153 33400.57 391.23 2301.89 37.01 2012-06-01 20:24:36.000 153 33400.69 391.22 2301.93 37.01 2012-06-01 20:24:37.000 153 33400.63 391.18 2301.94 37.01 2012-06-01 20:24:38.000 153 33400.58 391.18 2301.93 37.01 2012-06-01 20:24:39.000 153 33400.68 391.25 2301.93 37.01 2012-06-01 20:24:40.000 153 33400.56 391.21 2301.97 37.01 2012-06-01 20:24:41.000 153 33400.59 391.24 2301.94 37.01 2012-06-01 20:24:42.000 153 33400.49 391.25 2301.95 37.01 2012-06-01 20:24:43.000 153 33400.64 391.25 2301.91 37.01 2012-06-01 20:24:44.000 153 33400.56 391.20 2301.93 37.01 2012-06-01 20:24:45.000 153 33400.54 391.18 2301.93 37.01 2012-06-01 20:24:46.000 153 33400.63 391.23 2301.97 37.01 2012-06-01 20:24:47.000 153 33400.66 391.23 2301.87 37.01 2012-06-01 20:24:48.000 153 33400.54 391.22 2301.97 37.01 2012-06-01 20:24:49.000 153 33400.76 391.24 2302.03 37.01 2012-06-01 20:24:50.000 153 33400.67 391.19 2301.98 37.01 2012-06-01 20:24:51.000 153 33400.71 391.22 2302.01 37.01 2012-06-01 20:24:52.000 153 33400.61 391.23 2301.94 37.01 2012-06-01 20:24:53.000 153 33400.60 391.24 2301.98 37.01 2012-06-01 20:24:54.000 153 33400.54 391.26 2301.97 37.01 2012-06-01 20:24:55.000 153 33400.66 391.22 2301.97 37.01 2012-06-01 20:24:56.000 153 33400.60 391.18 2301.99 37.01 2012-06-01 20:24:57.000 153 33400.66 391.24 2301.98 37.01 2012-06-01 20:24:58.000 153 33400.64 391.27 2301.99 37.01 2012-06-01 20:24:59.000 153 33400.66 391.21 2301.98 37.01 2012-06-01 20:25:00.000 153 33400.70 391.24 2301.97 37.01 2012-06-01 20:25:01.000 153 33400.58 391.24 2301.94 37.01 2012-06-01 20:25:02.000 153 33400.72 391.25 2301.93 37.01 2012-06-01 20:25:03.000 153 33400.64 391.22 2302.01 37.01 2012-06-01 20:25:04.000 153 33400.56 391.23 2302.02 37.01 2012-06-01 20:25:05.000 153 33400.62 391.26 2301.98 37.01 2012-06-01 20:25:06.000 153 33400.54 391.24 2301.91 37.01 2012-06-01 20:25:06.000 153 33400.69 391.26 2301.97 37.01 2012-06-01 20:25:08.000 153 33400.64 391.24 2302.03 37.01 2012-06-01 20:25:09.000 153 33400.64 391.24 2301.98 37.01 2012-06-01 20:25:10.000 153 33400.60 391.23 2301.92 37.01 2012-06-01 20:25:11.000 153 33400.61 391.21 2301.93 37.01 2012-06-01 20:25:12.000 153 33400.65 391.21 2301.97 37.01 2012-06-01 20:25:13.000 153 33400.61 391.26 2301.97 37.01 2012-06-01 20:25:14.000 153 33400.62 391.23 2301.96 37.01 2012-06-01 20:25:15.000 153 33400.69 391.24 2302.00 37.01 2012-06-01 20:25:16.000 153 33400.58 391.23 2301.93 37.01 2012-06-01 20:25:17.000 153 33400.64 391.27 2301.99 37.01 2012-06-01 20:25:18.000 153 33400.67 391.21 2301.98 37.01 2012-06-01 20:25:19.000 153 33400.59 391.29 2301.93 37.01 2012-06-01 20:25:19.000 153 33400.62 391.26 2301.93 37.01 2012-06-01 20:25:21.000 153 33400.75 391.24 2301.94 37.01 2012-06-01 20:25:22.000 153 33400.69 391.24 2301.98 37.01 2012-06-01 20:25:23.000 153 33400.73 391.21 2302.01 37.01 2012-06-01 20:25:24.000 153 33400.54 391.21 2301.99 37.01 2012-06-01 20:25:25.000 153 33400.61 391.29 2302.00 37.01 2012-06-01 20:25:26.000 153 33400.62 391.27 2302.01 37.01 2012-06-01 20:25:27.000 153 33400.66 391.24 2301.95 37.01 2012-06-01 20:25:28.000 153 33400.69 391.24 2302.01 37.01 2012-06-01 20:25:29.000 153 33400.64 391.28 2302.00 37.01 2012-06-01 20:25:30.000 153 33400.66 391.30 2301.92 37.01 2012-06-01 20:25:31.000 153 33400.60 391.27 2301.97 37.01 2012-06-01 20:25:32.000 153 33400.61 391.28 2302.09 37.01 2012-06-01 20:25:33.000 153 33400.67 391.24 2301.91 37.01 2012-06-01 20:25:34.000 153 33400.67 391.26 2302.00 37.01 2012-06-01 20:25:35.000 153 33400.65 391.27 2301.95 37.01 2012-06-01 20:25:36.000 153 33400.61 391.25 2301.98 37.01 2012-06-01 20:25:37.000 153 33400.63 391.26 2301.95 37.01 2012-06-01 20:25:38.000 153 33400.63 391.26 2301.95 37.01 2012-06-01 20:25:39.000 153 33400.63 391.30 2302.04 37.01 2012-06-01 20:25:40.000 153 33400.65 391.29 2302.08 37.01 2012-06-01 20:25:41.000 153 33400.72 391.29 2301.90 37.01 2012-06-01 20:25:42.000 153 33400.56 391.28 2301.96 37.01 2012-06-01 20:25:43.000 153 33400.67 391.29 2302.00 37.01 2012-06-01 20:25:44.000 153 33400.63 391.29 2301.98 37.01 2012-06-01 20:25:45.000 153 33400.72 391.29 2301.95 37.01 2012-06-01 20:25:46.000 153 33400.71 391.27 2302.01 37.01 2012-06-01 20:25:47.000 153 33400.61 391.28 2302.03 37.01 2012-06-01 20:25:48.000 153 33400.69 391.26 2302.03 37.01 2012-06-01 20:25:49.000 153 33400.71 391.30 2302.00 37.01 2012-06-01 20:25:50.000 153 33400.59 391.31 2301.98 37.01 2012-06-01 20:25:51.000 153 33400.60 391.26 2302.07 37.01 2012-06-01 20:25:52.000 153 33400.64 391.28 2302.01 37.01 2012-06-01 20:25:53.000 153 33400.61 391.29 2301.97 37.01 2012-06-01 20:25:54.000 153 33400.72 391.26 2302.03 37.01 2012-06-01 20:25:55.000 153 33400.61 391.28 2301.95 37.01 2012-06-01 20:25:56.000 153 33400.58 391.26 2301.94 37.01 2012-06-01 20:25:57.000 153 33400.61 391.30 2302.01 37.01 2012-06-01 20:25:58.000 153 33400.56 391.32 2301.91 37.01 2012-06-01 20:25:59.000 153 33400.66 391.26 2302.04 37.01 2012-06-01 20:26:00.000 153 33400.58 391.29 2301.94 37.01 2012-06-01 20:26:00.000 153 33400.67 391.32 2302.00 37.01 2012-06-01 20:26:02.000 153 33400.64 391.30 2302.04 37.01 2012-06-01 20:26:03.000 153 33400.65 391.24 2301.97 37.01 2012-06-01 20:26:04.000 153 33400.63 391.32 2301.99 37.01 2012-06-01 20:26:05.000 153 33400.67 391.28 2301.96 37.01 2012-06-01 20:26:06.000 153 33400.51 391.32 2302.01 37.01 2012-06-01 20:26:07.000 153 33400.60 391.32 2301.97 37.01 2012-06-01 20:26:08.000 153 33400.64 391.29 2301.97 37.01 2012-06-01 20:26:09.000 153 33400.60 391.31 2301.90 37.01 2012-06-01 20:26:10.000 153 33400.64 391.33 2302.02 37.01 2012-06-01 20:26:11.000 153 33400.59 391.28 2301.91 37.01 2012-06-01 20:26:12.000 153 33400.67 391.37 2301.97 37.01 2012-06-01 20:26:13.000 153 33400.60 391.29 2301.97 37.01 2012-06-01 20:26:13.000 153 33400.67 391.32 2301.97 37.01 2012-06-01 20:26:15.000 153 33400.66 391.31 2301.99 37.01 2012-06-01 20:26:16.000 153 33400.63 391.34 2301.97 37.01 2012-06-01 20:26:17.000 153 33400.57 391.31 2301.99 37.01 2012-06-01 20:26:18.000 153 33400.57 391.28 2301.97 37.01 2012-06-01 20:26:19.000 153 33400.60 391.28 2302.10 37.01 2012-06-01 20:26:20.000 153 33400.57 391.30 2302.10 37.01 2012-06-01 20:26:21.000 153 33400.54 391.31 2302.09 37.01 2012-06-01 20:26:22.000 153 33400.58 391.35 2302.00 37.01 2012-06-01 20:26:23.000 153 33400.61 391.33 2301.99 37.01 2012-06-01 20:26:24.000 153 33400.66 391.30 2302.01 37.01 2012-06-01 20:26:25.000 153 33400.61 391.31 2302.07 37.01 2012-06-01 20:26:26.000 153 33400.66 391.31 2302.07 37.01 2012-06-01 20:26:27.000 153 33400.63 391.31 2302.02 37.01 2012-06-01 20:26:28.000 153 33400.62 391.28 2302.02 37.01 2012-06-01 20:26:29.000 153 33400.59 391.32 2302.07 37.01 2012-06-01 20:26:30.000 153 33400.61 391.35 2302.06 37.01 2012-06-01 20:26:31.000 153 33400.69 391.33 2302.11 37.01 2012-06-01 20:26:32.000 153 33400.68 391.32 2301.99 37.01 2012-06-01 20:26:33.000 153 33400.63 391.33 2302.04 37.01 2012-06-01 20:26:34.000 153 33400.58 391.32 2301.97 37.01 2012-06-01 20:26:35.000 153 33400.56 391.31 2302.06 37.01 2012-06-01 20:26:36.000 153 33400.67 391.32 2302.04 37.01 2012-06-01 20:26:37.000 153 33400.64 391.32 2301.97 37.01 2012-06-01 20:26:38.000 153 33400.61 391.32 2302.07 37.01 2012-06-01 20:26:39.000 153 33400.70 391.33 2302.05 37.01 2012-06-01 20:26:40.000 153 33400.72 391.33 2302.02 37.01 2012-06-01 20:26:41.000 153 33400.75 391.35 2302.06 37.01 2012-06-01 20:26:42.000 153 33400.56 391.28 2302.09 37.01 2012-06-01 20:26:43.000 153 33400.82 391.39 2302.04 37.01 2012-06-01 20:26:44.000 153 33400.70 391.39 2302.01 37.01 2012-06-01 20:26:45.000 153 33400.60 391.30 2302.10 37.01 2012-06-01 20:26:46.000 153 33400.69 391.32 2302.02 37.01 2012-06-01 20:26:47.000 153 33400.61 391.32 2301.98 37.01 2012-06-01 20:26:48.000 153 33400.60 391.34 2302.09 37.01 2012-06-01 20:26:49.000 153 33400.61 391.37 2301.98 37.01 2012-06-01 20:26:50.000 153 33400.58 391.34 2302.04 37.01 2012-06-01 20:26:51.000 153 33400.56 391.36 2302.03 37.01 2012-06-01 20:26:52.000 153 33400.56 391.33 2302.05 37.01 2012-06-01 20:26:53.000 153 33400.47 391.37 2302.04 37.01 2012-06-01 20:26:54.000 153 33400.60 391.31 2302.00 37.01 2012-06-01 20:26:54.000 153 33400.56 391.34 2302.08 37.01 2012-06-01 20:26:56.000 153 33400.56 391.34 2302.07 37.01 2012-06-01 20:26:57.000 153 33400.58 391.31 2302.08 37.01 2012-06-01 20:26:58.000 153 33400.60 391.34 2302.04 37.01 2012-06-01 20:26:59.000 153 33400.58 391.31 2302.09 37.01 2012-06-01 20:27:00.000 153 33400.67 391.33 2302.10 37.01 2012-06-01 20:27:01.000 153 33400.55 391.32 2302.01 37.01 2012-06-01 20:27:02.000 153 33400.61 391.30 2302.04 37.01 2012-06-01 20:27:03.000 153 33400.57 391.35 2302.01 37.01 2012-06-01 20:27:04.000 153 33400.57 391.36 2302.18 37.01 2012-06-01 20:27:05.000 153 33400.51 391.32 2302.05 37.01 2012-06-01 20:27:06.000 153 33400.63 391.37 2302.00 37.01 2012-06-01 20:27:07.000 153 33400.58 391.35 2302.10 37.01 2012-06-01 20:27:07.000 153 33400.53 391.33 2302.05 37.01 2012-06-01 20:27:09.000 153 33400.57 391.35 2302.06 37.01 2012-06-01 20:27:10.000 153 33400.53 391.32 2302.01 37.01 2012-06-01 20:27:11.000 153 33400.59 391.35 2302.07 37.01 2012-06-01 20:27:12.000 153 33400.57 391.34 2301.97 37.01 2012-06-01 20:27:13.000 153 33400.57 391.35 2302.03 37.01 2012-06-01 20:27:14.000 153 33400.55 391.38 2301.99 37.01 2012-06-01 20:27:15.000 153 33400.57 391.32 2302.02 37.01 2012-06-01 20:27:16.000 153 33400.65 391.37 2302.03 37.01 2012-06-01 20:27:17.000 153 33400.60 391.38 2301.98 37.01 2012-06-01 20:27:18.000 153 33400.53 391.35 2301.97 37.01 2012-06-01 20:27:19.000 153 33400.48 391.35 2301.98 37.01 2012-06-01 20:27:20.000 153 33400.47 391.35 2301.97 37.01 2012-06-01 20:27:21.000 153 33400.53 391.37 2301.95 37.01 2012-06-01 20:27:22.000 153 33400.50 391.37 2301.95 37.01 2012-06-01 20:27:23.000 153 33400.55 391.32 2301.88 37.01 2012-06-01 20:27:24.000 153 33400.55 391.36 2302.03 37.01 2012-06-01 20:27:25.000 153 33400.47 391.31 2302.02 37.01 2012-06-01 20:27:26.000 153 33400.54 391.31 2302.00 37.01 2012-06-01 20:27:27.000 153 33400.54 391.33 2302.04 37.01 2012-06-01 20:27:28.000 153 33400.53 391.31 2302.06 37.01 2012-06-01 20:27:29.000 153 33400.45 391.32 2302.04 37.01 2012-06-01 20:27:30.000 153 33400.48 391.36 2302.08 37.01 2012-06-01 20:27:31.000 153 33400.67 391.35 2301.96 37.01 2012-06-01 20:27:32.000 153 33400.56 391.30 2301.91 37.01 2012-06-01 20:27:33.000 153 33400.58 391.30 2302.02 37.01 2012-06-01 20:27:34.000 153 33400.57 391.31 2301.95 37.01 2012-06-01 20:27:35.000 153 33400.58 391.37 2302.03 37.01 2012-06-01 20:27:36.000 153 33400.51 391.37 2302.01 37.01 2012-06-01 20:27:37.000 153 33400.50 391.35 2302.00 37.01 2012-06-01 20:27:38.000 153 33400.50 391.36 2302.03 37.01 2012-06-01 20:27:39.000 153 33400.51 391.33 2302.03 37.01 2012-06-01 20:27:40.000 153 33400.50 391.32 2301.99 37.01 2012-06-01 20:27:41.000 153 33400.56 391.34 2302.00 37.01 2012-06-01 20:27:42.000 153 33400.64 391.35 2302.07 37.01 2012-06-01 20:27:43.000 153 33400.55 391.32 2302.07 37.01 2012-06-01 20:27:44.000 153 33400.54 391.34 2301.97 37.01 2012-06-01 20:27:45.000 153 33400.57 391.38 2302.00 37.01 2012-06-01 20:27:46.000 153 33400.57 391.31 2302.09 37.01 2012-06-01 20:27:47.000 153 33400.62 391.33 2302.12 37.01 2012-06-01 20:27:48.000 153 33400.63 391.36 2302.06 37.01 2012-06-01 20:27:48.000 153 33400.64 391.32 2302.03 37.01 2012-06-01 20:27:50.000 153 33400.58 391.32 2302.05 37.01 2012-06-01 20:27:51.000 153 33400.54 391.33 2302.08 37.01 2012-06-01 20:27:52.000 153 33400.53 391.37 2302.03 37.01 2012-06-01 20:27:53.000 153 33400.57 391.36 2302.09 37.01 2012-06-01 20:27:54.000 153 33400.51 391.34 2302.13 37.01 2012-06-01 20:27:55.000 153 33400.60 391.35 2302.11 37.01 2012-06-01 20:27:56.000 153 33400.53 391.35 2302.07 37.01 2012-06-01 20:27:57.000 153 33400.57 391.35 2302.04 37.01 2012-06-01 20:27:58.000 153 33400.51 391.31 2302.11 37.01 2012-06-01 20:27:59.000 153 33400.57 391.33 2301.97 37.01 2012-06-01 20:28:00.000 153 33400.52 391.33 2302.04 37.01 2012-06-01 20:28:01.000 153 33400.58 391.36 2302.06 37.01 2012-06-01 20:28:01.000 153 33400.50 391.36 2302.03 37.01 2012-06-01 20:28:03.000 153 33400.56 391.32 2302.11 37.01 2012-06-01 20:28:04.000 153 33400.57 391.34 2302.04 37.01 2012-06-01 20:28:05.000 153 33400.53 391.32 2302.02 37.01 2012-06-01 20:28:06.000 153 33400.61 391.35 2302.07 37.01 2012-06-01 20:28:07.000 153 33400.41 391.32 2301.94 37.01 2012-06-01 20:28:08.000 153 33400.56 391.32 2302.00 37.01 2012-06-01 20:28:09.000 153 33400.56 391.33 2302.06 37.01 2012-06-01 20:28:10.000 153 33400.60 391.35 2302.00 37.01 2012-06-01 20:28:11.000 153 33400.67 391.31 2302.01 37.01 2012-06-01 20:28:12.000 153 33400.56 391.31 2302.03 37.01 2012-06-01 20:28:13.000 153 33400.64 391.30 2302.01 37.01 2012-06-01 20:28:14.000 153 33400.51 391.31 2302.06 37.01 2012-06-01 20:28:15.000 153 33400.59 391.33 2302.06 37.01 2012-06-01 20:28:16.000 153 33400.56 391.29 2302.03 37.01 2012-06-01 20:28:17.000 153 33400.52 391.32 2302.07 37.01 2012-06-01 20:28:18.000 153 33400.61 391.39 2301.98 37.01 2012-06-01 20:28:19.000 153 33400.60 391.31 2302.07 37.01 2012-06-01 20:28:20.000 153 33400.54 391.29 2302.00 37.01 2012-06-01 20:28:21.000 153 33400.58 391.32 2301.97 37.01 2012-06-01 20:28:22.000 153 33400.63 391.28 2302.07 37.01 2012-06-01 20:28:23.000 153 33400.66 391.27 2302.00 37.01 2012-06-01 20:28:24.000 153 33400.53 391.30 2302.04 37.01 2012-06-01 20:28:25.000 153 33400.59 391.31 2302.02 37.01 2012-06-01 20:28:26.000 153 33400.55 391.31 2302.06 37.01 2012-06-01 20:28:27.000 153 33400.56 391.30 2302.03 37.01 2012-06-01 20:28:28.000 153 33400.60 391.26 2302.01 37.01 2012-06-01 20:28:29.000 153 33400.54 391.30 2302.00 37.01 2012-06-01 20:28:30.000 153 33400.65 391.30 2301.97 37.01 2012-06-01 20:28:31.000 153 33400.50 391.29 2302.00 37.01 2012-06-01 20:28:32.000 153 33400.51 391.26 2302.06 37.01 2012-06-01 20:28:33.000 153 33400.60 391.25 2302.08 37.01 2012-06-01 20:28:34.000 153 33400.57 391.27 2302.05 37.01 2012-06-01 20:28:35.000 153 33400.60 391.29 2301.98 37.01 2012-06-01 20:28:36.000 153 33400.58 391.23 2302.07 37.01 2012-06-01 20:28:37.000 153 33400.49 391.32 2302.00 37.01 2012-06-01 20:28:38.000 153 33400.59 391.33 2301.98 37.01 2012-06-01 20:28:39.000 153 33400.61 391.37 2302.00 37.01 2012-06-01 20:28:40.000 153 33400.56 391.28 2302.06 37.01 2012-06-01 20:28:41.000 153 33400.57 391.30 2301.97 37.01 2012-06-01 20:28:42.000 153 33400.57 391.32 2302.01 37.01 2012-06-01 20:28:42.000 153 33400.60 391.29 2302.02 37.01 2012-06-01 20:28:44.000 153 33400.60 391.30 2302.00 37.01 2012-06-01 20:28:45.000 153 33400.51 391.31 2302.04 37.01 2012-06-01 20:28:46.000 153 33400.57 391.29 2302.03 37.01 2012-06-01 20:28:47.000 153 33400.50 391.30 2302.02 37.01 2012-06-01 20:28:48.000 153 33400.64 391.31 2302.04 37.01 2012-06-01 20:28:49.000 153 33400.56 391.30 2302.04 37.01 2012-06-01 20:28:50.000 153 33400.59 391.35 2302.06 37.01 2012-06-01 20:28:51.000 153 33400.58 391.34 2302.01 37.01 2012-06-01 20:28:52.000 153 33400.57 391.32 2302.07 37.01 2012-06-01 20:28:53.000 153 33400.53 391.34 2301.99 37.01 2012-06-01 20:28:54.000 153 33400.45 391.33 2302.09 37.01 2012-06-01 20:28:55.000 153 33400.45 391.35 2302.02 37.01 2012-06-01 20:28:55.000 153 33400.51 391.34 2302.02 37.01 2012-06-01 20:28:57.000 153 33400.52 391.32 2302.04 37.01 2012-06-01 20:28:58.000 153 33400.56 391.35 2302.01 37.01 2012-06-01 20:28:59.000 153 33400.58 391.32 2302.04 37.01 2012-06-01 20:29:00.000 153 33400.52 391.35 2301.99 37.01 2012-06-01 20:29:01.000 153 33400.58 391.34 2302.01 37.01 2012-06-01 20:29:02.000 153 33400.48 391.32 2302.00 37.01 2012-06-01 20:29:03.000 153 33400.59 391.33 2302.06 37.01 2012-06-01 20:29:04.000 153 33400.50 391.33 2302.04 37.01 2012-06-01 20:29:05.000 153 33400.53 391.32 2302.04 37.01 2012-06-01 20:29:06.000 153 33400.62 391.35 2302.04 37.01 2012-06-01 20:29:07.000 153 33400.57 391.33 2302.16 37.01 2012-06-01 20:29:08.000 153 33400.53 391.32 2302.04 37.01 2012-06-01 20:29:09.000 153 33400.51 391.35 2302.06 37.01 2012-06-01 20:29:10.000 153 33400.51 391.37 2302.09 37.01 2012-06-01 20:29:11.000 153 33400.56 391.34 2302.08 37.01 2012-06-01 20:29:12.000 153 33400.51 391.37 2302.01 37.01 2012-06-01 20:29:13.000 153 33400.63 391.36 2302.12 37.01 2012-06-01 20:29:14.000 153 33400.55 391.38 2302.16 37.01 2012-06-01 20:29:15.000 153 33400.57 391.37 2302.06 37.01 2012-06-01 20:29:16.000 153 33400.54 391.36 2302.08 37.01 2012-06-01 20:29:17.000 153 33400.54 391.36 2302.01 37.01 2012-06-01 20:29:18.000 153 33400.50 391.37 2302.13 37.01 2012-06-01 20:29:19.000 153 33400.57 391.38 2302.04 37.01 2012-06-01 20:29:20.000 153 33400.53 391.37 2302.09 37.01 2012-06-01 20:29:21.000 153 33400.59 391.38 2302.09 37.01 2012-06-01 20:29:22.000 153 33400.54 391.40 2302.02 37.01 2012-06-01 20:29:23.000 153 33400.44 391.39 2302.09 37.01 2012-06-01 20:29:24.000 153 33400.60 391.38 2301.95 37.01 2012-06-01 20:29:25.000 153 33400.49 391.41 2302.12 37.01 2012-06-01 20:29:26.000 153 33400.51 391.43 2302.12 37.01 2012-06-01 20:29:27.000 153 33400.57 391.42 2302.01 37.01 2012-06-01 20:29:28.000 153 33400.50 391.42 2301.98 37.01 2012-06-01 20:29:29.000 153 33400.47 391.40 2302.12 37.01 2012-06-01 20:29:30.000 153 33400.50 391.39 2302.13 37.01 2012-06-01 20:29:31.000 153 33400.55 391.43 2302.00 37.01 2012-06-01 20:29:32.000 153 33400.50 391.42 2302.04 37.01 2012-06-01 20:29:33.000 153 33400.57 391.38 2302.11 37.01 2012-06-01 20:29:34.000 153 33400.60 391.39 2302.10 37.01 2012-06-01 20:29:35.000 153 33400.50 391.36 2302.13 37.01 2012-06-01 20:29:36.000 153 33400.57 391.36 2302.13 37.01 2012-06-01 20:29:36.000 153 33400.60 391.39 2302.08 37.01 2012-06-01 20:29:38.000 153 33400.57 391.42 2302.10 37.01 2012-06-01 20:29:39.000 153 33400.53 391.34 2302.13 37.01 2012-06-01 20:29:40.000 153 33400.60 391.34 2302.07 37.01 2012-06-01 20:29:41.000 153 33400.53 391.40 2302.17 37.01 2012-06-01 20:29:42.000 153 33400.66 391.36 2302.05 37.01 2012-06-01 20:29:43.000 153 33400.62 391.38 2302.09 37.01 2012-06-01 20:29:44.000 153 33400.49 391.38 2302.07 37.01 2012-06-01 20:29:45.000 153 33400.60 391.40 2302.10 37.01 2012-06-01 20:29:46.000 153 33400.57 391.39 2302.08 37.01 2012-06-01 20:29:47.000 153 33400.47 391.39 2302.09 37.01 2012-06-01 20:29:48.000 153 33400.44 391.39 2302.04 37.01 2012-06-01 20:29:49.000 153 33400.44 391.39 2302.06 37.01 2012-06-01 20:29:49.000 153 33400.54 391.37 2302.10 37.01 2012-06-01 20:29:51.000 153 33400.55 391.37 2302.08 37.01 2012-06-01 20:29:52.000 153 33400.59 391.42 2302.15 37.01 2012-06-01 20:29:53.000 153 33400.66 391.41 2302.12 37.01 2012-06-01 20:29:54.000 153 33400.53 391.44 2302.05 37.01 2012-06-01 20:29:55.000 153 33400.47 391.41 2302.05 37.01 2012-06-01 20:29:56.000 153 33400.49 391.40 2302.11 37.01 2012-06-01 20:29:57.000 153 33400.56 391.38 2301.97 37.01 2012-06-01 20:29:58.000 153 33400.49 391.41 2302.05 37.01 2012-06-01 20:29:59.000 153 33400.44 391.38 2302.07 37.01 2012-06-01 20:30:00.000 153 33400.50 391.39 2302.07 37.01 2012-06-01 20:30:01.000 153 33400.48 391.38 2302.12 37.01 2012-06-01 20:30:02.000 153 33400.53 391.40 2302.07 37.01 2012-06-01 20:30:03.000 153 33400.44 391.40 2302.13 37.01 2012-06-01 20:30:04.000 153 33400.38 391.36 2302.06 37.01 2012-06-01 20:30:05.000 153 33400.45 391.38 2302.04 37.01 2012-06-01 20:30:06.000 153 33400.42 391.41 2302.13 37.01 2012-06-01 20:30:07.000 153 33400.56 391.38 2302.11 37.01 2012-06-01 20:30:08.000 153 33400.53 391.35 2302.12 37.01 2012-06-01 20:30:09.000 153 33400.48 391.37 2302.16 37.01 2012-06-01 20:30:10.000 153 33400.47 391.37 2302.14 37.01 2012-06-01 20:30:11.000 153 33400.50 391.36 2302.04 37.01 2012-06-01 20:30:12.000 153 33400.50 391.33 2302.09 37.01 2012-06-01 20:30:13.000 153 33400.48 391.39 2302.15 37.01 2012-06-01 20:30:14.000 153 33400.48 391.37 2302.16 37.01 2012-06-01 20:30:15.000 153 33400.48 391.45 2302.21 37.01 2012-06-01 20:30:16.000 153 33400.43 391.38 2302.07 37.01 2012-06-01 20:30:17.000 153 33400.42 391.40 2302.12 37.01 2012-06-01 20:30:18.000 153 33400.44 391.36 2302.10 37.01 2012-06-01 20:30:19.000 153 33400.58 391.38 2302.05 37.01 2012-06-01 20:30:20.000 153 33400.42 391.35 2302.18 37.01 2012-06-01 20:30:21.000 153 33400.45 391.37 2302.14 37.01 2012-06-01 20:30:22.000 153 33400.45 391.37 2302.08 37.01 2012-06-01 20:30:23.000 153 33400.45 391.35 2302.07 37.01 2012-06-01 20:30:24.000 153 33400.35 391.34 2302.14 37.01 2012-06-01 20:30:25.000 153 33400.54 391.34 2302.11 37.01 2012-06-01 20:30:26.000 153 33400.50 391.36 2302.07 37.01 2012-06-01 20:30:27.000 153 33400.50 391.36 2302.15 37.01 2012-06-01 20:30:28.000 153 33400.50 391.33 2302.08 37.01 2012-06-01 20:30:29.000 153 33400.51 391.35 2302.12 37.01 2012-06-01 20:30:30.000 153 33400.42 391.32 2302.08 37.01 2012-06-01 20:30:30.000 153 33400.50 391.37 2302.10 37.01 2012-06-01 20:30:32.000 153 33400.42 391.34 2302.16 37.01 2012-06-01 20:30:33.000 153 33400.50 391.37 2302.18 37.01 2012-06-01 20:30:34.000 153 33400.50 391.34 2302.04 37.01 2012-06-01 20:30:35.000 153 33400.47 391.33 2302.08 37.01 2012-06-01 20:30:36.000 153 33400.56 391.31 2302.09 37.01 2012-06-01 20:30:37.000 153 33400.49 391.33 2302.09 37.01 2012-06-01 20:30:38.000 153 33400.48 391.31 2302.09 37.01 2012-06-01 20:30:39.000 153 33400.56 391.31 2302.09 37.01 2012-06-01 20:30:40.000 153 33400.50 391.35 2302.07 37.01 2012-06-01 20:30:41.000 153 33400.52 391.32 2302.11 37.01 2012-06-01 20:30:42.000 153 33400.53 391.32 2302.01 37.01 2012-06-01 20:30:43.000 153 33400.54 391.31 2302.06 37.01 2012-06-01 20:30:43.000 153 33400.56 391.30 2302.08 37.01 2012-06-01 20:30:45.000 153 33400.56 391.30 2302.13 37.01 2012-06-01 20:30:46.000 153 33400.62 391.30 2302.00 37.01 2012-06-01 20:30:47.000 153 33400.48 391.30 2302.08 37.01 2012-06-01 20:30:48.000 153 33400.57 391.27 2302.12 37.01 2012-06-01 20:30:49.000 153 33400.56 391.27 2302.18 37.01 2012-06-01 20:30:50.000 153 33400.50 391.24 2302.10 37.01 2012-06-01 20:30:51.000 153 33400.55 391.23 2302.06 37.01 2012-06-01 20:30:52.000 153 33400.63 391.30 2302.07 37.01 2012-06-01 20:30:53.000 153 33400.54 391.30 2302.04 37.01 2012-06-01 20:30:54.000 153 33400.67 391.24 2301.97 37.01 2012-06-01 20:30:55.000 153 33400.57 391.27 2302.01 37.01 2012-06-01 20:30:56.000 153 33400.53 391.23 2302.06 37.01 2012-06-01 20:30:57.000 153 33400.56 391.26 2302.03 37.01 2012-06-01 20:30:58.000 153 33400.51 391.24 2302.06 37.01 2012-06-01 20:30:59.000 153 33400.54 391.23 2302.06 37.01 2012-06-01 20:31:00.000 153 33400.54 391.28 2301.99 37.01 2012-06-01 20:31:01.000 153 33400.64 391.25 2301.98 37.01 2012-06-01 20:31:02.000 153 33400.62 391.23 2302.01 37.01 2012-06-01 20:31:03.000 153 33400.58 391.30 2302.02 37.01 2012-06-01 20:31:04.000 153 33400.60 391.26 2301.94 37.01 2012-06-01 20:31:05.000 153 33400.49 391.24 2302.06 37.01 2012-06-01 20:31:06.000 153 33400.66 391.24 2302.00 37.01 2012-06-01 20:31:07.000 153 33400.70 391.20 2301.98 37.01 2012-06-01 20:31:08.000 153 33400.55 391.24 2301.95 37.01 2012-06-01 20:31:09.000 153 33400.58 391.25 2302.00 37.01 2012-06-01 20:31:10.000 153 33400.48 391.20 2302.03 37.01 2012-06-01 20:31:11.000 153 33400.47 391.27 2302.01 37.01 2012-06-01 20:31:12.000 153 33400.58 391.23 2301.98 37.01 2012-06-01 20:31:13.000 153 33400.60 391.23 2302.06 37.01 2012-06-01 20:31:14.000 153 33400.56 391.22 2302.01 37.01 2012-06-01 20:31:15.000 153 33400.55 391.26 2301.96 37.01 2012-06-01 20:31:16.000 153 33400.48 391.25 2302.07 37.01 2012-06-01 20:31:17.000 153 33400.58 391.21 2302.01 37.01 2012-06-01 20:31:18.000 153 33400.55 391.22 2302.03 37.01 2012-06-01 20:31:19.000 153 33400.49 391.26 2302.01 37.01 2012-06-01 20:31:20.000 153 33400.47 391.25 2302.00 37.01 2012-06-01 20:31:21.000 153 33400.59 391.24 2302.09 37.01 2012-06-01 20:31:22.000 153 33400.46 391.23 2302.09 37.01 2012-06-01 20:31:23.000 153 33400.50 391.23 2302.06 37.01 2012-06-01 20:31:24.000 153 33400.52 391.20 2302.09 37.01 2012-06-01 20:31:24.000 153 33400.47 391.21 2302.13 37.01 2012-06-01 20:31:26.000 153 33400.56 391.20 2302.02 37.01 2012-06-01 20:31:27.000 153 33400.55 391.21 2302.04 37.01 2012-06-01 20:31:28.000 153 33400.52 391.20 2302.03 37.01 2012-06-01 20:31:29.000 153 33400.58 391.21 2302.04 37.01 2012-06-01 20:31:30.000 153 33400.47 391.22 2302.06 37.01 2012-06-01 20:31:31.000 153 33400.58 391.19 2301.98 37.01 2012-06-01 20:31:32.000 153 33400.50 391.22 2302.09 37.02 2012-06-01 20:31:33.000 153 33400.54 391.21 2302.11 37.01 2012-06-01 20:31:34.000 153 33400.53 391.19 2301.96 37.01 2012-06-01 20:31:35.000 153 33400.56 391.17 2302.00 37.01 2012-06-01 20:31:36.000 153 33400.42 391.18 2302.02 37.01 2012-06-01 20:31:37.000 153 33400.54 391.20 2302.01 37.01 2012-06-01 20:31:37.000 153 33400.57 391.19 2301.95 37.01 2012-06-01 20:31:39.000 153 33400.45 391.22 2301.90 37.01 2012-06-01 20:31:40.000 153 33400.48 391.18 2301.97 37.01 2012-06-01 20:31:41.000 153 33400.54 391.19 2302.07 37.02 2012-06-01 20:31:42.000 153 33400.54 391.21 2302.04 37.01 2012-06-01 20:31:43.000 153 33400.51 391.17 2302.01 37.02 2012-06-01 20:31:44.000 153 33400.57 391.15 2301.99 37.01 2012-06-01 20:31:45.000 153 33400.61 391.15 2301.92 37.01 2012-06-01 20:31:46.000 153 33400.56 391.18 2302.02 37.02 2012-06-01 20:31:47.000 153 33400.58 391.18 2301.95 37.01 2012-06-01 20:31:48.000 153 33400.55 391.16 2301.95 37.02 2012-06-01 20:31:49.000 153 33400.66 391.13 2301.97 37.01 2012-06-01 20:31:50.000 153 33400.47 391.17 2302.00 37.02 2012-06-01 20:31:51.000 153 33400.53 391.12 2302.04 37.01 2012-06-01 20:31:52.000 153 33400.60 391.15 2302.04 37.02 2012-06-01 20:31:53.000 153 33400.60 391.11 2302.06 37.01 2012-06-01 20:31:54.000 153 33400.53 391.14 2302.01 37.02 2012-06-01 20:31:55.000 153 33400.63 391.10 2301.94 37.02 2012-06-01 20:31:56.000 153 33400.57 391.12 2301.95 37.02 2012-06-01 20:31:57.000 153 33400.63 391.07 2301.99 37.02 2012-06-01 20:31:58.000 153 33400.67 391.12 2301.91 37.02 2012-06-01 20:31:59.000 153 33400.61 391.10 2301.94 37.02 2012-06-01 20:32:00.000 153 33400.61 391.09 2302.04 37.02 2012-06-01 20:32:01.000 153 33400.51 391.13 2302.03 37.02 2012-06-01 20:32:02.000 153 33400.81 391.06 2302.00 37.01 2012-06-01 20:32:03.000 153 33400.66 391.07 2301.94 37.01 2012-06-01 20:32:04.000 153 33400.66 391.09 2301.94 37.01 2012-06-01 20:32:05.000 153 33400.69 391.08 2302.04 37.01 2012-06-01 20:32:06.000 153 33400.57 391.10 2301.97 37.02 2012-06-01 20:32:07.000 153 33400.78 391.06 2301.93 37.02 2012-06-01 20:32:08.000 153 33400.63 391.06 2301.98 37.02 2012-06-01 20:32:09.000 153 33400.69 391.06 2301.98 37.01 2012-06-01 20:32:10.000 153 33400.64 391.09 2301.97 37.02 2012-06-01 20:32:11.000 153 33400.78 391.11 2301.91 37.02 2012-06-01 20:32:12.000 153 33400.75 391.09 2302.00 37.02 2012-06-01 20:32:13.000 153 33400.69 391.10 2301.98 37.02 2012-06-01 20:32:14.000 153 33400.76 391.07 2302.02 37.02 2012-06-01 20:32:15.000 153 33400.63 391.05 2301.95 37.02 2012-06-01 20:32:16.000 153 33400.79 391.10 2301.98 37.02 2012-06-01 20:32:17.000 153 33400.78 391.06 2301.97 37.02 2012-06-01 20:32:18.000 153 33400.77 391.12 2301.91 37.02 2012-06-01 20:32:18.000 153 33400.84 391.09 2302.07 37.02 2012-06-01 20:32:20.000 153 33400.82 391.05 2301.88 37.02 2012-06-01 20:32:21.000 153 33400.77 391.03 2301.93 37.02 2012-06-01 20:32:22.000 153 33400.81 391.05 2301.91 37.02 2012-06-01 20:32:23.000 153 33400.89 391.08 2301.94 37.02 2012-06-01 20:32:24.000 153 33400.84 391.04 2301.93 37.02 2012-06-01 20:32:25.000 153 33400.93 391.03 2301.96 37.02 2012-06-01 20:32:26.000 153 33400.86 391.05 2302.04 37.02 2012-06-01 20:32:27.000 153 33400.88 391.07 2302.01 37.02 2012-06-01 20:32:28.000 153 33400.89 391.04 2302.00 37.02 2012-06-01 20:32:29.000 153 33400.89 391.05 2301.97 37.02 2012-06-01 20:32:30.000 153 33400.90 391.08 2301.98 37.02 2012-06-01 20:32:31.000 153 33400.84 391.07 2301.86 37.02 2012-06-01 20:32:31.000 153 33400.88 391.03 2301.89 37.02 2012-06-01 20:32:33.000 153 33400.93 391.04 2301.89 37.02 2012-06-01 20:32:34.000 153 33400.95 391.05 2301.91 37.02 2012-06-01 20:32:35.000 153 33400.94 391.04 2301.89 37.02 2012-06-01 20:32:36.000 153 33401.07 391.04 2301.84 37.02 2012-06-01 20:32:37.000 153 33400.97 391.11 2301.81 37.02 2012-06-01 20:32:38.000 153 33401.00 391.13 2301.84 37.02 2012-06-01 20:32:39.000 153 33400.93 391.11 2301.84 37.02 2012-06-01 20:32:40.000 153 33400.97 391.06 2301.91 37.02 2012-06-01 20:32:41.000 153 33400.94 391.08 2301.93 37.02 2012-06-01 20:32:42.000 153 33400.99 391.02 2301.90 37.02 2012-06-01 20:32:43.000 153 33401.00 391.05 2301.88 37.02 2012-06-01 20:32:44.000 153 33401.03 391.04 2301.82 37.02 2012-06-01 20:32:45.000 153 33401.04 391.04 2301.90 37.02 2012-06-01 20:32:46.000 153 33401.10 391.08 2301.89 37.02 2012-06-01 20:32:47.000 153 33401.06 391.08 2301.83 37.02 2012-06-01 20:32:48.000 153 33401.04 391.08 2301.82 37.02 2012-06-01 20:32:49.000 153 33401.04 391.09 2301.87 37.02 2012-06-01 20:32:50.000 153 33401.15 391.05 2301.81 37.02 2012-06-01 20:32:51.000 153 33401.11 391.07 2301.89 37.02 2012-06-01 20:32:52.000 153 33401.09 391.08 2301.85 37.02 2012-06-01 20:32:53.000 153 33401.24 391.06 2301.90 37.02 2012-06-01 20:32:54.000 153 33401.19 391.03 2301.85 37.02 2012-06-01 20:32:55.000 153 33401.06 391.07 2301.88 37.02 2012-06-01 20:32:56.000 153 33401.26 391.02 2301.91 37.02 2012-06-01 20:32:57.000 153 33401.18 391.06 2301.93 37.02 2012-06-01 20:32:58.000 153 33401.18 391.08 2301.86 37.02 2012-06-01 20:32:59.000 153 33401.22 391.09 2301.85 37.02 2012-06-01 20:33:00.000 153 33401.20 391.08 2301.88 37.02 2012-06-01 20:33:01.000 153 33401.13 391.09 2301.85 37.02 2012-06-01 20:33:02.000 153 33401.23 391.05 2301.88 37.02 2012-06-01 20:33:03.000 153 33401.22 391.05 2301.84 37.02 2012-06-01 20:33:04.000 153 33401.32 391.04 2301.85 37.02 2012-06-01 20:33:05.000 153 33401.28 391.06 2301.89 37.02 2012-06-01 20:33:06.000 153 33401.32 391.06 2301.81 37.02 2012-06-01 20:33:07.000 153 33401.28 391.02 2301.85 37.02 2012-06-01 20:33:08.000 153 33401.28 391.03 2301.91 37.02 2012-06-01 20:33:09.000 153 33401.37 391.02 2301.88 37.02 2012-06-01 20:33:10.000 153 33401.39 391.06 2301.90 37.02 2012-06-01 20:33:11.000 153 33401.43 391.03 2301.91 37.02 2012-06-01 20:33:12.000 153 33401.43 391.04 2301.85 37.02 2012-06-01 20:33:12.000 153 33401.45 391.04 2301.86 37.02 2012-06-01 20:33:14.000 153 33401.53 391.04 2301.84 37.02 2012-06-01 20:33:15.000 153 33401.49 391.01 2301.82 37.02 2012-06-01 20:33:16.000 153 33401.50 391.07 2301.85 37.02 2012-06-01 20:33:17.000 153 33401.42 391.09 2301.82 37.02 2012-06-01 20:33:18.000 153 33401.47 390.98 2301.90 37.02 2012-06-01 20:33:19.000 153 33401.46 391.07 2301.89 37.02 2012-06-01 20:33:20.000 153 33401.51 391.04 2301.79 37.02 2012-06-01 20:33:21.000 153 33401.49 391.05 2301.78 37.02 2012-06-01 20:33:22.000 153 33401.56 391.01 2301.88 37.02 2012-06-01 20:33:23.000 153 33401.56 391.06 2301.83 37.02 2012-06-01 20:33:24.000 153 33401.65 391.04 2301.86 37.02 2012-06-01 20:33:25.000 153 33401.68 391.08 2301.89 37.02 2012-06-01 20:33:25.000 153 33401.54 391.01 2301.91 37.02 2012-06-01 20:33:27.000 153 33401.57 391.06 2301.90 37.02 2012-06-01 20:33:28.000 153 33401.70 391.02 2301.78 37.02 2012-06-01 20:33:29.000 153 33401.69 391.06 2301.71 37.02 2012-06-01 20:33:30.000 153 33401.67 391.05 2301.83 37.02 2012-06-01 20:33:31.000 153 33401.68 391.06 2301.79 37.02 2012-06-01 20:33:32.000 153 33401.70 391.07 2301.79 37.02 2012-06-01 20:33:33.000 153 33401.63 391.07 2301.82 37.02 2012-06-01 20:33:34.000 153 33401.75 391.06 2301.84 37.02 2012-06-01 20:33:35.000 153 33401.71 391.07 2301.84 37.02 2012-06-01 20:33:36.000 153 33401.69 391.06 2301.75 37.02 2012-06-01 20:33:37.000 153 33401.72 391.04 2301.85 37.02 2012-06-01 20:33:38.000 153 33401.88 391.04 2301.77 37.02 2012-06-01 20:33:39.000 153 33401.75 391.06 2301.83 37.02 2012-06-01 20:33:40.000 153 33401.76 391.07 2301.77 37.02 2012-06-01 20:33:41.000 153 33401.81 391.06 2301.70 37.02 2012-06-01 20:33:42.000 153 33401.89 391.04 2301.83 37.02 2012-06-01 20:33:43.000 153 33401.82 391.07 2301.77 37.02 2012-06-01 20:33:44.000 153 33401.80 391.06 2301.78 37.02 2012-06-01 20:33:45.000 153 33401.79 391.05 2301.76 37.02 2012-06-01 20:33:46.000 153 33401.91 391.09 2301.76 37.02 2012-06-01 20:33:47.000 153 33401.84 391.01 2301.79 37.02 2012-06-01 20:33:48.000 153 33401.94 391.09 2301.80 37.02 2012-06-01 20:33:49.000 153 33401.91 391.07 2301.76 37.02 2012-06-01 20:33:50.000 153 33401.87 391.08 2301.78 37.02 2012-06-01 20:33:51.000 153 33401.99 391.10 2301.82 37.02 2012-06-01 20:33:52.000 153 33401.97 391.07 2301.75 37.02 2012-06-01 20:33:53.000 153 33401.90 391.10 2301.74 37.02 2012-06-01 20:33:54.000 153 33402.00 391.04 2301.86 37.02 2012-06-01 20:33:55.000 153 33402.09 391.04 2301.82 37.02 2012-06-01 20:33:56.000 153 33402.03 391.06 2301.82 37.02 2012-06-01 20:33:57.000 153 33402.15 391.07 2301.82 37.02 2012-06-01 20:33:58.000 153 33402.01 391.12 2301.76 37.02 2012-06-01 20:33:59.000 153 33402.04 391.07 2301.84 37.02 2012-06-01 20:34:00.000 153 33402.10 391.05 2301.73 37.02 2012-06-01 20:34:01.000 153 33402.03 391.10 2301.82 37.02 2012-06-01 20:34:02.000 153 33402.10 391.09 2301.75 37.02 2012-06-01 20:34:03.000 153 33402.15 391.06 2301.75 37.02 2012-06-01 20:34:04.000 153 33402.15 391.05 2301.81 37.02 2012-06-01 20:34:05.000 153 33402.14 391.09 2301.73 37.02 2012-06-01 20:34:06.000 153 33402.20 391.10 2301.79 37.02 2012-06-01 20:34:06.000 153 33402.07 391.07 2301.79 37.02 2012-06-01 20:34:08.000 153 33402.27 391.01 2301.68 37.02 2012-06-01 20:34:09.000 153 33402.19 391.05 2301.69 37.02 2012-06-01 20:34:10.000 153 33402.18 391.05 2301.74 37.02 2012-06-01 20:34:11.000 153 33402.21 391.03 2301.73 37.02 2012-06-01 20:34:12.000 153 33402.27 391.07 2301.76 37.02 2012-06-01 20:34:13.000 153 33402.28 391.05 2301.79 37.02 2012-06-01 20:34:14.000 153 33402.20 391.05 2301.86 37.02 2012-06-01 20:34:15.000 153 33402.21 391.04 2301.84 37.02 2012-06-01 20:34:16.000 153 33402.25 391.07 2301.75 37.02 2012-06-01 20:34:17.000 153 33402.28 391.10 2301.73 37.02 2012-06-01 20:34:18.000 153 33402.40 391.08 2301.69 37.02 2012-06-01 20:34:19.000 153 33402.35 391.11 2301.78 37.02 2012-06-01 20:34:19.000 153 33402.37 391.16 2301.75 37.02 2012-06-01 20:34:21.000 153 33402.31 391.14 2301.79 37.02 2012-06-01 20:34:22.000 153 33402.34 391.10 2301.77 37.02 2012-06-01 20:34:23.000 153 33402.34 391.11 2301.73 37.02 2012-06-01 20:34:24.000 153 33402.31 391.12 2301.79 37.02 2012-06-01 20:34:25.000 153 33402.42 391.10 2301.68 37.02 2012-06-01 20:34:26.000 153 33402.40 391.10 2301.85 37.02 2012-06-01 20:34:27.000 153 33402.44 391.08 2301.76 37.02 2012-06-01 20:34:28.000 153 33402.49 391.09 2301.83 37.02 2012-06-01 20:34:29.000 153 33402.48 391.08 2301.85 37.02 2012-06-01 20:34:30.000 153 33402.46 391.15 2301.84 37.02 2012-06-01 20:34:31.000 153 33402.54 391.07 2301.79 37.02 2012-06-01 20:34:32.000 153 33402.52 391.08 2301.76 37.02 2012-06-01 20:34:33.000 153 33402.46 391.07 2301.76 37.02 2012-06-01 20:34:34.000 153 33402.53 391.13 2301.82 37.02 2012-06-01 20:34:35.000 153 33402.59 391.08 2301.81 37.02 2012-06-01 20:34:36.000 153 33402.52 391.10 2301.81 37.02 2012-06-01 20:34:37.000 153 33402.59 391.09 2301.76 37.02 2012-06-01 20:34:38.000 153 33402.52 391.10 2301.72 37.02 2012-06-01 20:34:39.000 153 33402.56 391.09 2301.74 37.02 2012-06-01 20:34:40.000 153 33402.62 391.09 2301.78 37.02 2012-06-01 20:34:41.000 153 33402.55 391.10 2301.81 37.02 2012-06-01 20:34:42.000 153 33402.58 391.10 2301.79 37.02 2012-06-01 20:34:43.000 153 33402.63 391.09 2301.79 37.02 2012-06-01 20:34:44.000 153 33402.58 391.08 2301.76 37.02 2012-06-01 20:34:45.000 153 33402.59 391.09 2301.81 37.02 2012-06-01 20:34:46.000 153 33402.70 391.09 2301.88 37.02 2012-06-01 20:34:47.000 153 33402.68 391.05 2301.79 37.02 2012-06-01 20:34:48.000 153 33402.62 391.10 2301.81 37.02 2012-06-01 20:34:49.000 153 33402.71 391.10 2301.81 37.02 2012-06-01 20:34:50.000 153 33402.64 391.08 2301.81 37.02 2012-06-01 20:34:51.000 153 33402.77 391.09 2301.77 37.02 2012-06-01 20:34:52.000 153 33402.69 391.10 2301.79 37.02 2012-06-01 20:34:53.000 153 33402.72 391.10 2301.89 37.02 2012-06-01 20:34:54.000 153 33402.69 391.08 2301.86 37.02 2012-06-01 20:34:55.000 153 33402.80 391.10 2301.76 37.02 2012-06-01 20:34:56.000 153 33402.78 391.10 2301.78 37.02 2012-06-01 20:34:57.000 153 33402.65 391.12 2301.79 37.02 2012-06-01 20:34:58.000 153 33402.72 391.09 2301.86 37.02 2012-06-01 20:34:59.000 153 33402.74 391.09 2301.73 37.02 2012-06-01 20:35:00.000 153 33402.72 391.08 2301.86 37.02 2012-06-01 20:35:00.000 153 33402.77 391.06 2301.85 37.02 2012-06-01 20:35:02.000 153 33402.71 391.06 2301.73 37.02 2012-06-01 20:35:03.000 153 33402.78 391.11 2301.79 37.02 2012-06-01 20:35:04.000 153 33402.69 391.12 2301.84 37.02 2012-06-01 20:35:05.000 153 33402.87 391.07 2301.79 37.02 2012-06-01 20:35:06.000 153 33402.77 391.13 2301.80 37.02 2012-06-01 20:35:07.000 153 33402.86 391.10 2301.85 37.02 2012-06-01 20:35:08.000 153 33402.84 391.08 2301.85 37.02 2012-06-01 20:35:09.000 153 33402.79 391.06 2301.83 37.02 2012-06-01 20:35:10.000 153 33402.78 391.14 2301.81 37.02 2012-06-01 20:35:11.000 153 33402.81 391.14 2301.77 37.02 2012-06-01 20:35:12.000 153 33402.79 391.12 2301.74 37.02 2012-06-01 20:35:13.000 153 33402.84 391.13 2301.85 37.02 2012-06-01 20:35:13.000 153 33402.85 391.09 2301.86 37.02 2012-06-01 20:35:15.000 153 33402.85 391.07 2301.81 37.02 2012-06-01 20:35:16.000 153 33402.82 391.05 2301.78 37.02 2012-06-01 20:35:17.000 153 33402.84 391.08 2301.85 37.02 2012-06-01 20:35:18.000 153 33402.80 391.10 2301.86 37.02 2012-06-01 20:35:19.000 153 33402.79 391.10 2301.80 37.02 2012-06-01 20:35:20.000 153 33402.94 391.11 2301.79 37.02 2012-06-01 20:35:21.000 153 33402.86 391.12 2301.74 37.02 2012-06-01 20:35:22.000 153 33402.81 391.11 2301.81 37.02 2012-06-01 20:35:23.000 153 33402.87 391.08 2301.88 37.02 2012-06-01 20:35:24.000 153 33402.87 391.12 2301.86 37.02 2012-06-01 20:35:25.000 153 33402.86 391.07 2301.85 37.02 2012-06-01 20:35:26.000 153 33402.94 391.11 2301.84 37.02 2012-06-01 20:35:27.000 153 33402.94 391.12 2301.82 37.02 2012-06-01 20:35:28.000 153 33402.87 391.13 2301.95 37.02 2012-06-01 20:35:29.000 153 33402.95 391.10 2301.82 37.02 2012-06-01 20:35:30.000 153 33402.96 391.15 2301.82 37.02 2012-06-01 20:35:31.000 153 33403.00 391.13 2301.87 37.02 2012-06-01 20:35:32.000 153 33402.96 391.06 2301.86 37.02 2012-06-01 20:35:33.000 153 33402.96 391.08 2301.88 37.02 2012-06-01 20:35:34.000 153 33403.02 391.05 2301.88 37.02 2012-06-01 20:35:35.000 153 33402.90 391.14 2301.82 37.02 2012-06-01 20:35:36.000 153 33402.90 391.09 2301.88 37.02 2012-06-01 20:35:37.000 153 33402.86 391.10 2301.88 37.02 2012-06-01 20:35:38.000 153 33402.93 391.10 2301.88 37.02 2012-06-01 20:35:39.000 153 33402.93 391.10 2301.86 37.02 2012-06-01 20:35:40.000 153 33402.99 391.10 2301.89 37.02 2012-06-01 20:35:41.000 153 33402.96 391.10 2301.84 37.02 2012-06-01 20:35:42.000 153 33402.86 391.07 2301.97 37.02 2012-06-01 20:35:43.000 153 33403.00 391.04 2301.93 37.02 2012-06-01 20:35:44.000 153 33402.92 391.06 2301.84 37.02 2012-06-01 20:35:45.000 153 33402.95 391.08 2301.87 37.02 2012-06-01 20:35:46.000 153 33402.94 391.12 2301.92 37.02 2012-06-01 20:35:47.000 153 33402.96 391.09 2301.87 37.02 2012-06-01 20:35:48.000 153 33403.05 391.04 2301.89 37.02 2012-06-01 20:35:49.000 153 33402.84 391.06 2301.82 37.02 2012-06-01 20:35:50.000 153 33402.96 391.11 2301.91 37.02 2012-06-01 20:35:51.000 153 33402.97 391.06 2301.90 37.02 2012-06-01 20:35:52.000 153 33402.90 391.08 2301.82 37.02 2012-06-01 20:35:53.000 153 33402.88 391.07 2301.83 37.02 2012-06-01 20:35:54.000 153 33403.04 391.05 2301.94 37.02 2012-06-01 20:35:54.000 153 33402.96 391.10 2301.85 37.02 2012-06-01 20:35:56.000 153 33402.91 391.15 2301.94 37.02 2012-06-01 20:35:57.000 153 33402.92 391.13 2301.88 37.02 2012-06-01 20:35:58.000 153 33402.93 391.13 2301.80 37.02 2012-06-01 20:35:59.000 153 33402.90 391.10 2301.89 37.02 2012-06-01 20:36:00.000 153 33402.92 391.13 2301.91 37.02 2012-06-01 20:36:01.000 153 33402.96 391.09 2301.95 37.02 2012-06-01 20:36:02.000 153 33402.95 391.07 2301.88 37.02 2012-06-01 20:36:03.000 153 33402.90 391.04 2301.91 37.02 2012-06-01 20:36:04.000 153 33402.94 391.09 2301.98 37.02 2012-06-01 20:36:05.000 153 33403.00 391.05 2301.98 37.02 2012-06-01 20:36:06.000 153 33402.94 391.10 2301.94 37.02 2012-06-01 20:36:07.000 153 33402.93 391.04 2301.92 37.02 2012-06-01 20:36:07.000 153 33402.98 391.03 2301.94 37.02 2012-06-01 20:36:09.000 153 33402.90 391.04 2301.97 37.02 2012-06-01 20:36:10.000 153 33402.93 391.06 2301.90 37.02 2012-06-01 20:36:11.000 153 33402.97 391.08 2301.86 37.02 2012-06-01 20:36:12.000 153 33403.00 391.07 2301.88 37.02 2012-06-01 20:36:13.000 153 33402.93 391.06 2301.92 37.02 2012-06-01 20:36:14.000 153 33402.85 391.05 2301.90 37.02 2012-06-01 20:36:15.000 153 33402.96 391.07 2301.97 37.02 2012-06-01 20:36:16.000 153 33402.95 391.04 2301.95 37.02 2012-06-01 20:36:17.000 153 33402.90 391.06 2302.03 37.02 2012-06-01 20:36:18.000 153 33402.93 391.06 2301.89 37.02 2012-06-01 20:36:19.000 153 33402.95 391.04 2301.97 37.02 2012-06-01 20:36:20.000 153 33402.99 391.06 2301.96 37.02 2012-06-01 20:36:21.000 153 33402.88 391.03 2301.91 37.02 2012-06-01 20:36:22.000 153 33402.90 391.06 2302.01 37.02 2012-06-01 20:36:23.000 153 33402.85 391.03 2301.95 37.02 2012-06-01 20:36:24.000 153 33402.89 391.02 2302.04 37.02 2012-06-01 20:36:25.000 153 33402.88 391.05 2301.94 37.02 2012-06-01 20:36:26.000 153 33402.83 391.08 2301.99 37.02 2012-06-01 20:36:27.000 153 33402.84 391.02 2301.95 37.02 2012-06-01 20:36:28.000 153 33402.87 391.05 2301.97 37.02 2012-06-01 20:36:29.000 153 33402.97 391.10 2301.90 37.02 2012-06-01 20:36:30.000 153 33402.86 391.03 2301.98 37.02 2012-06-01 20:36:31.000 153 33402.83 391.02 2302.09 37.02 2012-06-01 20:36:32.000 153 33402.93 391.07 2301.98 37.02 2012-06-01 20:36:33.000 153 33402.90 391.06 2301.97 37.02 2012-06-01 20:36:34.000 153 33402.86 391.05 2302.03 37.02 2012-06-01 20:36:35.000 153 33402.78 391.02 2302.05 37.02 2012-06-01 20:36:36.000 153 33402.83 391.05 2302.09 37.02 2012-06-01 20:36:37.000 153 33402.75 391.04 2301.96 37.02 2012-06-01 20:36:38.000 153 33402.90 391.08 2302.03 37.02 2012-06-01 20:36:39.000 153 33402.84 391.07 2302.00 37.02 2012-06-01 20:36:40.000 153 33402.84 391.02 2301.96 37.02 2012-06-01 20:36:41.000 153 33402.80 391.01 2301.94 37.02 2012-06-01 20:36:42.000 153 33402.74 391.05 2301.99 37.02 2012-06-01 20:36:43.000 153 33402.83 391.03 2302.00 37.02 2012-06-01 20:36:44.000 153 33402.94 391.05 2302.02 37.02 2012-06-01 20:36:45.000 153 33402.83 391.04 2301.99 37.02 2012-06-01 20:36:46.000 153 33402.79 390.98 2302.01 37.02 2012-06-01 20:36:47.000 153 33402.91 391.02 2302.00 37.02 2012-06-01 20:36:48.000 153 33402.81 391.03 2302.06 37.02 2012-06-01 20:36:48.000 153 33402.73 391.02 2302.12 37.02 2012-06-01 20:36:50.000 153 33402.90 391.07 2302.09 37.02 2012-06-01 20:36:51.000 153 33402.82 391.06 2302.01 37.02 2012-06-01 20:36:52.000 153 33402.84 391.01 2302.11 37.02 2012-06-01 20:36:53.000 153 33402.83 391.06 2302.09 37.02 2012-06-01 20:36:54.000 153 33402.90 391.05 2302.04 37.02 2012-06-01 20:36:55.000 153 33402.83 391.01 2302.04 37.02 2012-06-01 20:36:56.000 153 33402.82 391.06 2302.10 37.02 2012-06-01 20:36:57.000 153 33402.86 391.05 2302.11 37.02 2012-06-01 20:36:58.000 153 33402.80 390.99 2302.05 37.02 2012-06-01 20:36:59.000 153 33402.84 391.03 2302.04 37.02 2012-06-01 20:37:00.000 153 33402.78 391.04 2302.04 37.02 2012-06-01 20:37:01.000 153 33402.79 391.04 2302.13 37.02 2012-06-01 20:37:01.000 153 33402.81 391.04 2302.14 37.02 2012-06-01 20:37:03.000 153 33402.87 391.04 2302.12 37.02 2012-06-01 20:37:04.000 153 33402.83 391.02 2302.07 37.02 2012-06-01 20:37:05.000 153 33402.87 391.04 2302.12 37.02 2012-06-01 20:37:06.000 153 33402.81 390.99 2302.04 37.02 2012-06-01 20:37:07.000 153 33402.85 391.01 2302.06 37.02 2012-06-01 20:37:08.000 153 33402.81 391.01 2302.13 37.02 2012-06-01 20:37:09.000 153 33402.81 391.00 2302.10 37.02 2012-06-01 20:37:10.000 153 33402.85 391.05 2302.09 37.02 2012-06-01 20:37:11.000 153 33402.90 391.02 2302.02 37.02 2012-06-01 20:37:12.000 153 33402.87 391.05 2302.03 37.02 2012-06-01 20:37:13.000 153 33402.84 391.00 2302.04 37.02 2012-06-01 20:37:14.000 153 33402.93 391.06 2302.19 37.02 2012-06-01 20:37:15.000 153 33402.86 391.05 2302.14 37.02 2012-06-01 20:37:16.000 153 33402.83 391.04 2302.13 37.02 2012-06-01 20:37:17.000 153 33402.83 391.08 2302.11 37.02 2012-06-01 20:37:18.000 153 33402.88 391.07 2302.13 37.02 2012-06-01 20:37:19.000 153 33402.83 391.02 2302.12 37.02 2012-06-01 20:37:20.000 153 33402.80 391.04 2302.13 37.02 2012-06-01 20:37:21.000 153 33402.87 391.05 2302.09 37.02 2012-06-01 20:37:22.000 153 33402.96 391.09 2302.19 37.02 2012-06-01 20:37:23.000 153 33402.80 391.04 2302.05 37.02 2012-06-01 20:37:24.000 153 33402.90 391.06 2302.12 37.02 2012-06-01 20:37:25.000 153 33402.81 391.07 2302.08 37.02 2012-06-01 20:37:26.000 153 33402.84 391.06 2302.17 37.02 2012-06-01 20:37:27.000 153 33402.81 391.04 2302.09 37.02 2012-06-01 20:37:28.000 153 33402.79 391.08 2302.03 37.02 2012-06-01 20:37:29.000 153 33402.80 391.05 2302.14 37.02 2012-06-01 20:37:30.000 153 33402.72 391.07 2302.07 37.02 2012-06-01 20:37:31.000 153 33402.77 391.08 2302.18 37.02 2012-06-01 20:37:32.000 153 33402.75 391.07 2302.15 37.02 2012-06-01 20:37:33.000 153 33402.73 391.07 2302.08 37.02 2012-06-01 20:37:34.000 153 33402.78 391.09 2302.07 37.02 2012-06-01 20:37:35.000 153 33402.79 391.08 2302.15 37.02 2012-06-01 20:37:36.000 153 33402.83 391.08 2302.07 37.02 2012-06-01 20:37:37.000 153 33402.70 391.08 2302.14 37.02 2012-06-01 20:37:38.000 153 33402.73 391.09 2302.20 37.02 2012-06-01 20:37:39.000 153 33402.80 391.07 2302.14 37.02 2012-06-01 20:37:40.000 153 33402.71 391.10 2302.09 37.02 2012-06-01 20:37:41.000 153 33402.74 391.07 2302.09 37.02 2012-06-01 20:37:42.000 153 33402.70 391.06 2302.21 37.02 2012-06-01 20:37:42.000 153 33402.68 391.11 2302.12 37.02 2012-06-01 20:37:44.000 153 33402.67 391.07 2302.12 37.02 2012-06-01 20:37:45.000 153 33402.64 391.08 2302.10 37.02 2012-06-01 20:37:46.000 153 33402.63 391.14 2302.12 37.02 2012-06-01 20:37:47.000 153 33402.72 391.16 2302.24 37.02 2012-06-01 20:37:48.000 153 33402.74 391.09 2302.16 37.02 2012-06-01 20:37:49.000 153 33402.58 391.12 2302.13 37.02 2012-06-01 20:37:50.000 153 33402.78 391.16 2302.12 37.02 2012-06-01 20:37:51.000 153 33402.74 391.15 2302.12 37.02 2012-06-01 20:37:52.000 153 33402.74 391.14 2302.12 37.02 2012-06-01 20:37:53.000 153 33402.61 391.15 2302.13 37.02 2012-06-01 20:37:54.000 153 33402.66 391.14 2302.07 37.02 2012-06-01 20:37:55.000 153 33402.55 391.16 2302.10 37.02 2012-06-01 20:37:55.000 153 33402.63 391.19 2302.11 37.02 2012-06-01 20:37:57.000 153 33402.58 391.15 2302.18 37.02 2012-06-01 20:37:58.000 153 33402.64 391.13 2302.12 37.02 2012-06-01 20:37:59.000 153 33402.64 391.15 2302.23 37.02 2012-06-01 20:38:00.000 153 33402.58 391.12 2302.20 37.02 2012-06-01 20:38:01.000 153 33402.61 391.13 2302.17 37.02 2012-06-01 20:38:02.000 153 33402.62 391.18 2302.17 37.02 2012-06-01 20:38:03.000 153 33402.59 391.18 2302.08 37.02 2012-06-01 20:38:04.000 153 33402.52 391.20 2302.16 37.02 2012-06-01 20:38:05.000 153 33402.52 391.19 2302.26 37.02 2012-06-01 20:38:06.000 153 33402.51 391.22 2302.18 37.02 2012-06-01 20:38:07.000 153 33402.61 391.17 2302.16 37.02 2012-06-01 20:38:08.000 153 33402.47 391.20 2302.29 37.02 2012-06-01 20:38:09.000 153 33402.46 391.18 2302.16 37.02 2012-06-01 20:38:10.000 153 33402.52 391.19 2302.25 37.02 2012-06-01 20:38:11.000 153 33402.40 391.21 2302.25 37.02 2012-06-01 20:38:12.000 153 33402.51 391.21 2302.26 37.02 2012-06-01 20:38:13.000 153 33402.35 391.19 2302.27 37.02 2012-06-01 20:38:14.000 153 33402.44 391.19 2302.28 37.02 2012-06-01 20:38:15.000 153 33402.39 391.20 2302.28 37.02 2012-06-01 20:38:16.000 153 33402.54 391.26 2302.30 37.02 2012-06-01 20:38:17.000 153 33402.46 391.22 2302.24 37.02 2012-06-01 20:38:18.000 153 33402.49 391.20 2302.31 37.02 2012-06-01 20:38:19.000 153 33402.53 391.24 2302.31 37.02 2012-06-01 20:38:20.000 153 33402.44 391.21 2302.29 37.02 2012-06-01 20:38:21.000 153 33402.37 391.19 2302.26 37.02 2012-06-01 20:38:22.000 153 33402.41 391.21 2302.25 37.02 2012-06-01 20:38:23.000 153 33402.39 391.20 2302.31 37.02 2012-06-01 20:38:24.000 153 33402.40 391.20 2302.32 37.02 2012-06-01 20:38:25.000 153 33402.34 391.20 2302.23 37.02 2012-06-01 20:38:26.000 153 33402.50 391.21 2302.24 37.02 2012-06-01 20:38:27.000 153 33402.32 391.20 2302.21 37.02 2012-06-01 20:38:28.000 153 33402.28 391.21 2302.24 37.02 2012-06-01 20:38:29.000 153 33402.32 391.26 2302.38 37.02 2012-06-01 20:38:30.000 153 33402.33 391.21 2302.26 37.02 2012-06-01 20:38:31.000 153 33402.24 391.22 2302.31 37.02 2012-06-01 20:38:32.000 153 33402.32 391.22 2302.28 37.02 2012-06-01 20:38:33.000 153 33402.19 391.23 2302.32 37.02 2012-06-01 20:38:34.000 153 33402.27 391.22 2302.30 37.02 2012-06-01 20:38:35.000 153 33402.23 391.26 2302.29 37.02 2012-06-01 20:38:36.000 153 33402.26 391.20 2302.41 37.02 2012-06-01 20:38:36.000 153 33402.11 391.25 2302.33 37.02 2012-06-01 20:38:38.000 153 33402.27 391.21 2302.37 37.02 2012-06-01 20:38:39.000 153 33402.22 391.20 2302.34 37.02 2012-06-01 20:38:40.000 153 33402.19 391.26 2302.32 37.02 2012-06-01 20:38:41.000 153 33402.21 391.24 2302.31 37.02 2012-06-01 20:38:42.000 153 33402.18 391.24 2302.35 37.02 2012-06-01 20:38:43.000 153 33402.18 391.27 2302.39 37.02 2012-06-01 20:38:44.000 153 33402.17 391.25 2302.32 37.02 2012-06-01 20:38:45.000 153 33402.19 391.22 2302.32 37.02 2012-06-01 20:38:46.000 153 33402.16 391.23 2302.37 37.02 2012-06-01 20:38:47.000 153 33402.12 391.28 2302.31 37.02 2012-06-01 20:38:48.000 153 33402.05 391.26 2302.32 37.02 2012-06-01 20:38:49.000 153 33402.10 391.26 2302.32 37.02 2012-06-01 20:38:49.000 153 33402.09 391.26 2302.48 37.02 2012-06-01 20:38:51.000 153 33402.09 391.27 2302.45 37.02 2012-06-01 20:38:52.000 153 33402.01 391.24 2302.41 37.02 2012-06-01 20:38:53.000 153 33401.96 391.28 2302.39 37.02 2012-06-01 20:38:54.000 153 33401.92 391.26 2302.36 37.02 2012-06-01 20:38:55.000 153 33401.94 391.32 2302.44 37.02 2012-06-01 20:38:56.000 153 33402.02 391.25 2302.38 37.02 2012-06-01 20:38:57.000 153 33401.94 391.27 2302.45 37.02 2012-06-01 20:38:58.000 153 33401.91 391.27 2302.40 37.02 2012-06-01 20:38:59.000 153 33401.94 391.26 2302.40 37.02 2012-06-01 20:39:00.000 153 33401.92 391.30 2302.39 37.02 2012-06-01 20:39:01.000 153 33401.98 391.27 2302.42 37.02 2012-06-01 20:39:02.000 153 33401.79 391.32 2302.45 37.02 2012-06-01 20:39:03.000 153 33401.89 391.30 2302.38 37.02 2012-06-01 20:39:04.000 153 33401.87 391.30 2302.50 37.02 2012-06-01 20:39:05.000 153 33401.80 391.29 2302.41 37.02 2012-06-01 20:39:06.000 153 33401.75 391.32 2302.45 37.02 2012-06-01 20:39:07.000 153 33401.74 391.30 2302.50 37.02 2012-06-01 20:39:08.000 153 33401.81 391.33 2302.49 37.02 2012-06-01 20:39:09.000 153 33401.77 391.31 2302.43 37.02 2012-06-01 20:39:10.000 153 33401.79 391.30 2302.47 37.02 2012-06-01 20:39:11.000 153 33401.76 391.33 2302.51 37.02 2012-06-01 20:39:12.000 153 33401.73 391.34 2302.45 37.02 2012-06-01 20:39:13.000 153 33401.77 391.32 2302.47 37.02 2012-06-01 20:39:14.000 153 33401.76 391.32 2302.47 37.02 2012-06-01 20:39:15.000 153 33401.74 391.33 2302.50 37.02 2012-06-01 20:39:16.000 153 33401.66 391.41 2302.56 37.02 2012-06-01 20:39:17.000 153 33401.69 391.38 2302.53 37.02 2012-06-01 20:39:18.000 153 33401.65 391.34 2302.56 37.02 2012-06-01 20:39:19.000 153 33401.69 391.36 2302.49 37.02 2012-06-01 20:39:20.000 153 33401.64 391.34 2302.47 37.02 2012-06-01 20:39:21.000 153 33401.56 391.32 2302.50 37.02 2012-06-01 20:39:22.000 153 33401.60 391.36 2302.50 37.02 2012-06-01 20:39:23.000 153 33401.52 391.38 2302.50 37.02 2012-06-01 20:39:24.000 153 33401.60 391.32 2302.51 37.02 2012-06-01 20:39:25.000 153 33401.55 391.35 2302.48 37.02 2012-06-01 20:39:26.000 153 33401.53 391.38 2302.51 37.02 2012-06-01 20:39:27.000 153 33401.55 391.37 2302.56 37.02 2012-06-01 20:39:28.000 153 33401.45 391.38 2302.52 37.02 2012-06-01 20:39:29.000 153 33401.44 391.37 2302.57 37.02 2012-06-01 20:39:30.000 153 33401.50 391.39 2302.59 37.02 2012-06-01 20:39:30.000 153 33401.41 391.41 2302.56 37.02 2012-06-01 20:39:32.000 153 33401.42 391.39 2302.51 37.02 2012-06-01 20:39:33.000 153 33401.41 391.39 2302.59 37.02 2012-06-01 20:39:34.000 153 33401.41 391.41 2302.56 37.02 2012-06-01 20:39:35.000 153 33401.37 391.38 2302.53 37.02 2012-06-01 20:39:36.000 153 33401.35 391.42 2302.56 37.02 2012-06-01 20:39:37.000 153 33401.42 391.41 2302.56 37.02 2012-06-01 20:39:38.000 153 33401.28 391.38 2302.51 37.02 2012-06-01 20:39:39.000 153 33401.34 391.38 2302.50 37.02 2012-06-01 20:39:40.000 153 33401.33 391.42 2302.56 37.02 2012-06-01 20:39:41.000 153 33401.24 391.42 2302.61 37.02 2012-06-01 20:39:42.000 153 33401.28 391.45 2302.56 37.02 2012-06-01 20:39:43.000 153 33401.09 391.42 2302.60 37.02 2012-06-01 20:39:43.000 153 33401.21 391.44 2302.57 37.02 2012-06-01 20:39:45.000 153 33401.15 391.39 2302.55 37.02 2012-06-01 20:39:46.000 153 33401.20 391.46 2302.64 37.02 2012-06-01 20:39:47.000 153 33401.08 391.44 2302.70 37.02 2012-06-01 20:39:48.000 153 33401.18 391.47 2302.66 37.02 2012-06-01 20:39:49.000 153 33401.16 391.44 2302.59 37.02 2012-06-01 20:39:50.000 153 33401.04 391.48 2302.59 37.02 2012-06-01 20:39:51.000 153 33401.09 391.47 2302.60 37.02 2012-06-01 20:39:52.000 153 33401.03 391.43 2302.63 37.02 2012-06-01 20:39:53.000 153 33401.01 391.48 2302.57 37.02 2012-06-01 20:39:54.000 153 33401.00 391.43 2302.58 37.02 2012-06-01 20:39:55.000 153 33400.93 391.42 2302.62 37.02 2012-06-01 20:39:56.000 153 33400.99 391.46 2302.62 37.02 2012-06-01 20:39:57.000 153 33400.97 391.44 2302.61 37.02 2012-06-01 20:39:58.000 153 33400.86 391.46 2302.69 37.02 2012-06-01 20:39:59.000 153 33400.87 391.45 2302.67 37.02 2012-06-01 20:40:00.000 153 33400.94 391.40 2302.59 37.02 2012-06-01 20:40:01.000 153 33400.82 391.45 2302.58 37.02 2012-06-01 20:40:02.000 153 33400.94 391.44 2302.70 37.02 2012-06-01 20:40:03.000 153 33400.90 391.47 2302.62 37.02 2012-06-01 20:40:04.000 153 33400.84 391.40 2302.71 37.02 2012-06-01 20:40:05.000 153 33400.85 391.50 2302.62 37.02 2012-06-01 20:40:06.000 153 33400.89 391.46 2302.74 37.02 2012-06-01 20:40:07.000 153 33400.83 391.50 2302.63 37.02 2012-06-01 20:40:08.000 153 33400.73 391.48 2302.74 37.02 2012-06-01 20:40:09.000 153 33400.66 391.44 2302.71 37.02 2012-06-01 20:40:10.000 153 33400.75 391.48 2302.71 37.02 2012-06-01 20:40:11.000 153 33400.72 391.46 2302.73 37.02 2012-06-01 20:40:12.000 153 33400.59 391.47 2302.72 37.02 2012-06-01 20:40:13.000 153 33400.75 391.46 2302.74 37.02 2012-06-01 20:40:14.000 153 33400.72 391.49 2302.76 37.02 2012-06-01 20:40:15.000 153 33400.66 391.49 2302.65 37.02 2012-06-01 20:40:16.000 153 33400.75 391.53 2302.71 37.02 2012-06-01 20:40:17.000 153 33400.60 391.49 2302.68 37.02 2012-06-01 20:40:18.000 153 33400.56 391.51 2302.77 37.02 2012-06-01 20:40:19.000 153 33400.75 391.53 2302.68 37.02 2012-06-01 20:40:20.000 153 33400.55 391.51 2302.81 37.02 2012-06-01 20:40:21.000 153 33400.60 391.52 2302.83 37.02 2012-06-01 20:40:22.000 153 33400.58 391.51 2302.80 37.02 2012-06-01 20:40:23.000 153 33400.57 391.51 2302.71 37.02 2012-06-01 20:40:24.000 153 33400.59 391.57 2302.71 37.02 2012-06-01 20:40:24.000 153 33400.53 391.54 2302.76 37.02 2012-06-01 20:40:26.000 153 33400.51 391.54 2302.81 37.02 2012-06-01 20:40:27.000 153 33400.50 391.52 2302.70 37.02 2012-06-01 20:40:28.000 153 33400.41 391.53 2302.78 37.02 2012-06-01 20:40:29.000 153 33400.36 391.53 2302.72 37.02 2012-06-01 20:40:30.000 153 33400.35 391.55 2302.62 37.02 2012-06-01 20:40:31.000 153 33400.44 391.60 2302.75 37.02 2012-06-01 20:40:32.000 153 33400.54 391.59 2302.71 37.02 2012-06-01 20:40:33.000 153 33400.39 391.56 2302.62 37.02 2012-06-01 20:40:34.000 153 33400.41 391.56 2302.68 37.02 2012-06-01 20:40:35.000 153 33400.38 391.54 2302.71 37.02 2012-06-01 20:40:36.000 153 33400.35 391.56 2302.73 37.02 2012-06-01 20:40:37.000 153 33400.40 391.56 2302.72 37.02 2012-06-01 20:40:37.000 153 33400.36 391.55 2302.75 37.02 2012-06-01 20:40:39.000 153 33400.30 391.57 2302.75 37.02 2012-06-01 20:40:40.000 153 33400.23 391.57 2302.68 37.02 2012-06-01 20:40:41.000 153 33400.31 391.55 2302.74 37.02 2012-06-01 20:40:42.000 153 33400.21 391.55 2302.74 37.02 2012-06-01 20:40:43.000 153 33400.19 391.53 2302.71 37.02 2012-06-01 20:40:44.000 153 33400.21 391.56 2302.74 37.02 2012-06-01 20:40:45.000 153 33400.19 391.61 2302.72 37.02 2012-06-01 20:40:46.000 153 33400.21 391.60 2302.69 37.02 2012-06-01 20:40:47.000 153 33400.18 391.60 2302.72 37.02 2012-06-01 20:40:48.000 153 33400.13 391.56 2302.69 37.02 2012-06-01 20:40:49.000 153 33400.19 391.62 2302.81 37.02 2012-06-01 20:40:50.000 153 33400.14 391.58 2302.76 37.02 2012-06-01 20:40:51.000 153 33400.10 391.60 2302.70 37.02 2012-06-01 20:40:52.000 153 33400.16 391.61 2302.73 37.02 2012-06-01 20:40:53.000 153 33400.08 391.63 2302.76 37.02 2012-06-01 20:40:54.000 153 33400.25 391.56 2302.67 37.02 2012-06-01 20:40:55.000 153 33400.10 391.61 2302.62 37.02 2012-06-01 20:40:56.000 153 33400.08 391.63 2302.71 37.02 2012-06-01 20:40:57.000 153 33400.08 391.60 2302.74 37.02 2012-06-01 20:40:58.000 153 33400.04 391.59 2302.74 37.02 2012-06-01 20:40:59.000 153 33400.13 391.66 2302.65 37.02 2012-06-01 20:41:00.000 153 33400.10 391.63 2302.72 37.02 2012-06-01 20:41:01.000 153 33400.01 391.63 2302.77 37.02 2012-06-01 20:41:02.000 153 33400.09 391.62 2302.75 37.02 2012-06-01 20:41:03.000 153 33400.04 391.64 2302.79 37.02 2012-06-01 20:41:04.000 153 33400.11 391.67 2302.77 37.02 2012-06-01 20:41:05.000 153 33400.01 391.61 2302.71 37.02 2012-06-01 20:41:06.000 153 33400.01 391.66 2302.77 37.02 2012-06-01 20:41:07.000 153 33400.02 391.66 2302.72 37.02 2012-06-01 20:41:08.000 153 33400.01 391.62 2302.66 37.02 2012-06-01 20:41:09.000 153 33400.01 391.65 2302.71 37.02 2012-06-01 20:41:10.000 153 33399.96 391.63 2302.76 37.02 2012-06-01 20:41:11.000 153 33400.04 391.67 2302.70 37.02 2012-06-01 20:41:12.000 153 33400.03 391.65 2302.70 37.02 2012-06-01 20:41:13.000 153 33399.92 391.64 2302.72 37.02 2012-06-01 20:41:14.000 153 33399.98 391.65 2302.71 37.02 2012-06-01 20:41:15.000 153 33399.95 391.66 2302.74 37.02 2012-06-01 20:41:16.000 153 33399.93 391.67 2302.72 37.02 2012-06-01 20:41:17.000 153 33399.90 391.71 2302.78 37.02 2012-06-01 20:41:18.000 153 33399.91 391.67 2302.76 37.02 2012-06-01 20:41:18.000 153 33399.93 391.72 2302.78 37.02 2012-06-01 20:41:20.000 153 33399.95 391.70 2302.75 37.02 2012-06-01 20:41:21.000 153 33399.93 391.71 2302.76 37.02 2012-06-01 20:41:22.000 153 33399.93 391.69 2302.73 37.02 2012-06-01 20:41:23.000 153 33399.92 391.66 2302.72 37.02 2012-06-01 20:41:24.000 153 33399.83 391.70 2302.69 37.02 2012-06-01 20:41:25.000 153 33399.81 391.71 2302.70 37.02 2012-06-01 20:41:26.000 153 33399.89 391.66 2302.72 37.02 2012-06-01 20:41:27.000 153 33399.74 391.70 2302.73 37.02 2012-06-01 20:41:28.000 153 33399.82 391.70 2302.69 37.02 2012-06-01 20:41:29.000 153 33399.81 391.74 2302.65 37.02 2012-06-01 20:41:30.000 153 33399.80 391.69 2302.75 37.02 2012-06-01 20:41:31.000 153 33399.78 391.70 2302.74 37.02 2012-06-01 20:41:31.000 153 33399.82 391.71 2302.66 37.02 2012-06-01 20:41:33.000 153 33399.70 391.72 2302.66 37.02 2012-06-01 20:41:34.000 153 33399.76 391.65 2302.81 37.02 2012-06-01 20:41:35.000 153 33399.77 391.71 2302.70 37.02 2012-06-01 20:41:36.000 153 33399.73 391.73 2302.80 37.02 2012-06-01 20:41:37.000 153 33399.66 391.71 2302.69 37.02 2012-06-01 20:41:38.000 153 33399.87 391.71 2302.78 37.02 2012-06-01 20:41:39.000 153 33399.88 391.71 2302.72 37.02 2012-06-01 20:41:40.000 153 33399.77 391.75 2302.80 37.02 2012-06-01 20:41:41.000 153 33399.73 391.74 2302.80 37.02 2012-06-01 20:41:42.000 153 33399.75 391.71 2302.74 37.02 2012-06-01 20:41:43.000 153 33399.88 391.77 2302.71 37.02 2012-06-01 20:41:44.000 153 33399.60 391.73 2302.67 37.02 2012-06-01 20:41:45.000 153 33399.68 391.75 2302.67 37.02 2012-06-01 20:41:46.000 153 33399.76 391.75 2302.68 37.02 2012-06-01 20:41:47.000 153 33399.71 391.74 2302.75 37.02 2012-06-01 20:41:48.000 153 33399.67 391.73 2302.74 37.02 2012-06-01 20:41:49.000 153 33399.64 391.71 2302.79 37.02 2012-06-01 20:41:50.000 153 33399.68 391.79 2302.68 37.02 2012-06-01 20:41:51.000 153 33399.75 391.73 2302.66 37.02 2012-06-01 20:41:52.000 153 33399.77 391.74 2302.73 37.02 2012-06-01 20:41:53.000 153 33399.70 391.75 2302.71 37.02 2012-06-01 20:41:54.000 153 33399.79 391.74 2302.73 37.02 2012-06-01 20:41:55.000 153 33399.63 391.80 2302.75 37.02 2012-06-01 20:41:56.000 153 33399.67 391.77 2302.69 37.02 2012-06-01 20:41:57.000 153 33399.67 391.75 2302.66 37.02 2012-06-01 20:41:58.000 153 33399.63 391.78 2302.69 37.02 2012-06-01 20:41:59.000 153 33399.65 391.75 2302.73 37.02 2012-06-01 20:42:00.000 153 33399.61 391.79 2302.65 37.02 2012-06-01 20:42:01.000 153 33399.64 391.76 2302.69 37.02 2012-06-01 20:42:02.000 153 33399.77 391.74 2302.71 37.02 2012-06-01 20:42:03.000 153 33399.65 391.74 2302.74 37.02 2012-06-01 20:42:04.000 153 33399.69 391.80 2302.64 37.02 2012-06-01 20:42:05.000 153 33399.67 391.79 2302.67 37.02 2012-06-01 20:42:06.000 153 33399.73 391.83 2302.71 37.02 2012-06-01 20:42:07.000 153 33399.57 391.82 2302.69 37.03 2012-06-01 20:42:08.000 153 33399.52 391.77 2302.63 37.02 2012-06-01 20:42:09.000 153 33399.55 391.75 2302.65 37.02 2012-06-01 20:42:10.000 153 33399.70 391.80 2302.76 37.03 2012-06-01 20:42:11.000 153 33399.65 391.81 2302.74 37.02 2012-06-01 20:42:12.000 153 33399.55 391.76 2302.72 37.02 2012-06-01 20:42:12.000 153 33399.69 391.75 2302.74 37.03 2012-06-01 20:42:14.000 153 33399.57 391.77 2302.72 37.02 2012-06-01 20:42:15.000 153 33399.54 391.79 2302.72 37.02 2012-06-01 20:42:16.000 153 33399.65 391.82 2302.68 37.02 2012-06-01 20:42:17.000 153 33399.62 391.81 2302.68 37.03 2012-06-01 20:42:18.000 153 33399.56 391.77 2302.60 37.03 2012-06-01 20:42:19.000 153 33399.59 391.79 2302.59 37.03 2012-06-01 20:42:20.000 153 33399.68 391.80 2302.64 37.03 2012-06-01 20:42:21.000 153 33399.55 391.76 2302.76 37.02 2012-06-01 20:42:22.000 153 33399.68 391.76 2302.63 37.03 2012-06-01 20:42:23.000 153 33399.54 391.80 2302.70 37.03 2012-06-01 20:42:24.000 153 33399.64 391.78 2302.71 37.03 2012-06-01 20:42:25.000 153 33399.63 391.76 2302.66 37.03 2012-06-01 20:42:25.000 153 33399.56 391.78 2302.63 37.03 2012-06-01 20:42:27.000 153 33399.60 391.78 2302.62 37.03 2012-06-01 20:42:28.000 153 33399.64 391.84 2302.65 37.02 2012-06-01 20:42:29.000 153 33399.54 391.81 2302.62 37.02 2012-06-01 20:42:30.000 153 33399.54 391.83 2302.63 37.03 2012-06-01 20:42:31.000 153 33399.57 391.81 2302.66 37.03 2012-06-01 20:42:32.000 153 33399.59 391.77 2302.65 37.02 2012-06-01 20:42:33.000 153 33399.57 391.80 2302.59 37.03 2012-06-01 20:42:34.000 153 33399.58 391.83 2302.61 37.03 2012-06-01 20:42:35.000 153 33399.59 391.81 2302.71 37.03 2012-06-01 20:42:36.000 153 33399.69 391.83 2302.66 37.02 2012-06-01 20:42:37.000 153 33399.45 391.85 2302.65 37.02 2012-06-01 20:42:38.000 153 33399.54 391.80 2302.65 37.03 2012-06-01 20:42:39.000 153 33399.58 391.80 2302.64 37.03 2012-06-01 20:42:40.000 153 33399.56 391.84 2302.59 37.02 2012-06-01 20:42:41.000 153 33399.54 391.86 2302.59 37.03 2012-06-01 20:42:42.000 153 33399.57 391.82 2302.62 37.03 2012-06-01 20:42:43.000 153 33399.61 391.82 2302.60 37.03 2012-06-01 20:42:44.000 153 33399.51 391.80 2302.61 37.03 2012-06-01 20:42:45.000 153 33399.54 391.81 2302.57 37.03 2012-06-01 20:42:46.000 153 33399.54 391.82 2302.60 37.03 2012-06-01 20:42:47.000 153 33399.57 391.80 2302.57 37.03 2012-06-01 20:42:48.000 153 33399.55 391.84 2302.57 37.03 2012-06-01 20:42:49.000 153 33399.48 391.80 2302.50 37.03 2012-06-01 20:42:50.000 153 33399.53 391.82 2302.57 37.03 2012-06-01 20:42:51.000 153 33399.48 391.83 2302.61 37.03 2012-06-01 20:42:52.000 153 33399.48 391.80 2302.65 37.03 2012-06-01 20:42:53.000 153 33399.51 391.86 2302.58 37.03 2012-06-01 20:42:54.000 153 33399.53 391.87 2302.62 37.03 2012-06-01 20:42:55.000 153 33399.60 391.82 2302.60 37.03 2012-06-01 20:42:56.000 153 33399.61 391.82 2302.56 37.03 2012-06-01 20:42:57.000 153 33399.56 391.86 2302.58 37.03 2012-06-01 20:42:58.000 153 33399.61 391.81 2302.60 37.03 2012-06-01 20:42:59.000 153 33399.62 391.88 2302.59 37.03 2012-06-01 20:43:00.000 153 33399.64 391.88 2302.57 37.03 2012-06-01 20:43:01.000 153 33399.62 391.84 2302.56 37.03 2012-06-01 20:43:02.000 153 33399.71 391.90 2302.55 37.03 2012-06-01 20:43:03.000 153 33399.61 391.86 2302.57 37.03 2012-06-01 20:43:04.000 153 33399.64 391.87 2302.53 37.03 2012-06-01 20:43:05.000 153 33399.57 391.86 2302.50 37.03 2012-06-01 20:43:06.000 153 33399.56 391.86 2302.50 37.03 2012-06-01 20:43:06.000 153 33399.61 391.85 2302.47 37.03 2012-06-01 20:43:08.000 153 33399.61 391.85 2302.56 37.03 2012-06-01 20:43:09.000 153 33399.57 391.85 2302.47 37.03 2012-06-01 20:43:10.000 153 33399.60 391.87 2302.50 37.03 2012-06-01 20:43:11.000 153 33399.59 391.92 2302.50 37.03 2012-06-01 20:43:12.000 153 33399.60 391.92 2302.53 37.03 2012-06-01 20:43:13.000 153 33399.54 391.86 2302.52 37.03 2012-06-01 20:43:14.000 153 33399.71 391.93 2302.52 37.03 2012-06-01 20:43:15.000 153 33399.56 391.93 2302.55 37.03 2012-06-01 20:43:16.000 153 33399.65 391.89 2302.50 37.03 2012-06-01 20:43:17.000 153 33399.61 391.93 2302.50 37.03 2012-06-01 20:43:18.000 153 33399.57 391.89 2302.43 37.03 2012-06-01 20:43:19.000 153 33399.67 391.92 2302.55 37.03 2012-06-01 20:43:19.000 153 33399.57 391.89 2302.53 37.03 2012-06-01 20:43:21.000 153 33399.55 391.89 2302.53 37.03 2012-06-01 20:43:22.000 153 33399.65 391.89 2302.63 37.03 2012-06-01 20:43:23.000 153 33399.57 391.86 2302.46 37.03 2012-06-01 20:43:24.000 153 33399.54 391.92 2302.46 37.03 2012-06-01 20:43:25.000 153 33399.65 391.89 2302.47 37.03 2012-06-01 20:43:26.000 153 33399.65 391.92 2302.41 37.03 2012-06-01 20:43:27.000 153 33399.68 391.93 2302.44 37.03 2012-06-01 20:43:28.000 153 33399.68 391.89 2302.49 37.03 2012-06-01 20:43:29.000 153 33399.62 391.88 2302.52 37.03 2012-06-01 20:43:30.000 153 33399.54 391.95 2302.46 37.03 2012-06-01 20:43:31.000 153 33399.66 391.95 2302.46 37.03 2012-06-01 20:43:32.000 153 33399.75 391.94 2302.45 37.03 2012-06-01 20:43:33.000 153 33399.61 391.94 2302.47 37.03 2012-06-01 20:43:34.000 153 33399.63 391.93 2302.50 37.03 2012-06-01 20:43:35.000 153 33399.73 391.95 2302.49 37.03 2012-06-01 20:43:36.000 153 33399.58 391.94 2302.49 37.03 2012-06-01 20:43:37.000 153 33399.73 391.93 2302.47 37.03 2012-06-01 20:43:38.000 153 33399.63 391.95 2302.51 37.03 2012-06-01 20:43:39.000 153 33399.71 391.95 2302.49 37.03 2012-06-01 20:43:40.000 153 33399.70 391.93 2302.51 37.03 2012-06-01 20:43:41.000 153 33399.70 392.02 2302.48 37.03 2012-06-01 20:43:42.000 153 33399.58 391.96 2302.44 37.03 2012-06-01 20:43:43.000 153 33399.70 391.96 2302.43 37.03 2012-06-01 20:43:44.000 153 33399.69 392.00 2302.39 37.03 2012-06-01 20:43:45.000 153 33399.69 391.98 2302.43 37.03 2012-06-01 20:43:46.000 153 33399.70 391.93 2302.51 37.03 2012-06-01 20:43:47.000 153 33399.74 391.96 2302.46 37.03 2012-06-01 20:43:48.000 153 33399.70 391.98 2302.49 37.03 2012-06-01 20:43:49.000 153 33399.70 391.98 2302.42 37.03 2012-06-01 20:43:50.000 153 33399.68 391.96 2302.37 37.03 2012-06-01 20:43:51.000 153 33399.65 391.93 2302.36 37.03 2012-06-01 20:43:52.000 153 33399.69 391.97 2302.47 37.03 2012-06-01 20:43:53.000 153 33399.70 392.00 2302.47 37.03 2012-06-01 20:43:54.000 153 33399.77 391.97 2302.44 37.03 2012-06-01 20:43:55.000 153 33399.68 391.99 2302.43 37.03 2012-06-01 20:43:56.000 153 33399.78 391.99 2302.40 37.03 2012-06-01 20:43:57.000 153 33399.68 391.96 2302.41 37.03 2012-06-01 20:43:58.000 153 33399.71 391.96 2302.49 37.03 2012-06-01 20:43:59.000 153 33399.60 391.96 2302.48 37.03 2012-06-01 20:44:00.000 153 33399.61 391.97 2302.41 37.03 2012-06-01 20:44:00.000 153 33399.72 392.00 2302.41 37.03 2012-06-01 20:44:02.000 153 33399.74 392.00 2302.42 37.03 2012-06-01 20:44:03.000 153 33399.71 391.97 2302.37 37.03 2012-06-01 20:44:04.000 153 33399.69 392.02 2302.47 37.03 2012-06-01 20:44:05.000 153 33399.77 391.98 2302.35 37.03 2012-06-01 20:44:06.000 153 33399.59 392.04 2302.41 37.03 2012-06-01 20:44:07.000 153 33399.88 392.00 2302.41 37.03 2012-06-01 20:44:08.000 153 33399.74 392.02 2302.44 37.03 2012-06-01 20:44:09.000 153 33399.72 392.02 2302.43 37.03 2012-06-01 20:44:10.000 153 33399.63 392.03 2302.29 37.03 2012-06-01 20:44:11.000 153 33399.76 392.02 2302.44 37.03 2012-06-01 20:44:12.000 153 33399.77 391.98 2302.29 37.03 2012-06-01 20:44:13.000 153 33399.74 392.00 2302.43 37.03 2012-06-01 20:44:13.000 153 33399.71 392.00 2302.43 37.03 2012-06-01 20:44:15.000 153 33399.70 391.96 2302.47 37.03 2012-06-01 20:44:16.000 153 33399.73 391.97 2302.33 37.03 2012-06-01 20:44:17.000 153 33399.78 392.00 2302.37 37.03 2012-06-01 20:44:18.000 153 33399.79 391.99 2302.40 37.03 2012-06-01 20:44:19.000 153 33399.71 391.99 2302.41 37.03 2012-06-01 20:44:20.000 153 33399.76 392.00 2302.44 37.03 2012-06-01 20:44:21.000 153 33399.68 392.01 2302.40 37.03 2012-06-01 20:44:22.000 153 33399.84 392.00 2302.46 37.03 2012-06-01 20:44:23.000 153 33399.81 391.95 2302.41 37.03 2012-06-01 20:44:24.000 153 33399.78 391.96 2302.45 37.03 2012-06-01 20:44:25.000 153 33399.79 391.96 2302.40 37.03 2012-06-01 20:44:26.000 153 33399.80 391.99 2302.40 37.03 2012-06-01 20:44:27.000 153 33399.72 391.96 2302.39 37.03 2012-06-01 20:44:28.000 153 33399.70 392.00 2302.40 37.03 2012-06-01 20:44:29.000 153 33399.76 392.00 2302.44 37.03 2012-06-01 20:44:30.000 153 33399.81 391.98 2302.37 37.03 2012-06-01 20:44:31.000 153 33399.77 392.00 2302.36 37.03 2012-06-01 20:44:32.000 153 33399.71 392.03 2302.30 37.03 2012-06-01 20:44:33.000 153 33399.79 391.99 2302.37 37.03 2012-06-01 20:44:34.000 153 33399.81 392.00 2302.37 37.03 2012-06-01 20:44:35.000 153 33399.80 391.98 2302.40 37.03 2012-06-01 20:44:36.000 153 33399.77 391.94 2302.34 37.03 2012-06-01 20:44:37.000 153 33399.83 391.94 2302.41 37.03 2012-06-01 20:44:38.000 153 33399.82 391.96 2302.39 37.03 2012-06-01 20:44:39.000 153 33399.88 391.98 2302.39 37.03 2012-06-01 20:44:40.000 153 33399.87 391.97 2302.33 37.03 2012-06-01 20:44:41.000 153 33399.88 391.99 2302.40 37.03 2012-06-01 20:44:42.000 153 33399.87 391.96 2302.31 37.03 2012-06-01 20:44:43.000 153 33399.85 391.97 2302.36 37.03 2012-06-01 20:44:44.000 153 33399.79 392.02 2302.30 37.03 2012-06-01 20:44:45.000 153 33399.85 392.00 2302.31 37.03 2012-06-01 20:44:46.000 153 33399.90 391.99 2302.41 37.03 2012-06-01 20:44:47.000 153 33399.87 391.96 2302.34 37.03 2012-06-01 20:44:48.000 153 33399.81 392.00 2302.35 37.03 2012-06-01 20:44:49.000 153 33399.84 392.01 2302.28 37.03 2012-06-01 20:44:50.000 153 33399.81 392.02 2302.34 37.03 2012-06-01 20:44:51.000 153 33399.81 391.99 2302.27 37.03 2012-06-01 20:44:52.000 153 33399.88 392.02 2302.38 37.03 2012-06-01 20:44:53.000 153 33399.93 392.00 2302.34 37.03 2012-06-01 20:44:54.000 153 33399.80 391.98 2302.40 37.03 2012-06-01 20:44:54.000 153 33399.94 392.01 2302.36 37.03 2012-06-01 20:44:56.000 153 33399.92 392.01 2302.25 37.03 2012-06-01 20:44:57.000 153 33399.90 392.00 2302.26 37.03 2012-06-01 20:44:58.000 153 33399.87 392.01 2302.31 37.03 2012-06-01 20:44:59.000 153 33399.80 392.01 2302.28 37.03 2012-06-01 20:45:00.000 153 33399.89 392.03 2302.30 37.03 2012-06-01 20:45:01.000 153 33399.88 392.06 2302.32 37.03 2012-06-01 20:45:02.000 153 33399.98 392.02 2302.35 37.03 2012-06-01 20:45:03.000 153 33399.87 392.00 2302.31 37.03 2012-06-01 20:45:04.000 153 33399.89 391.99 2302.34 37.03 2012-06-01 20:45:05.000 153 33399.90 391.98 2302.32 37.03 2012-06-01 20:45:06.000 153 33399.87 392.00 2302.34 37.03 2012-06-01 20:45:07.000 153 33399.95 391.98 2302.32 37.03 2012-06-01 20:45:07.000 153 33399.96 392.02 2302.31 37.03 2012-06-01 20:45:09.000 153 33399.92 392.00 2302.25 37.03 2012-06-01 20:45:10.000 153 33399.92 392.00 2302.29 37.03 2012-06-01 20:45:11.000 153 33399.96 391.95 2302.23 37.03 2012-06-01 20:45:12.000 153 33399.86 391.98 2302.27 37.03 2012-06-01 20:45:13.000 153 33399.93 391.99 2302.33 37.03 2012-06-01 20:45:14.000 153 33399.97 391.95 2302.26 37.03 2012-06-01 20:45:15.000 153 33399.98 392.01 2302.28 37.03 2012-06-01 20:45:16.000 153 33399.94 392.00 2302.35 37.03 2012-06-01 20:45:17.000 153 33399.96 392.01 2302.28 37.03 2012-06-01 20:45:18.000 153 33399.92 391.98 2302.32 37.03 2012-06-01 20:45:19.000 153 33400.01 391.98 2302.32 37.03 2012-06-01 20:45:20.000 153 33399.93 392.05 2302.32 37.03 2012-06-01 20:45:21.000 153 33399.87 392.00 2302.23 37.03 2012-06-01 20:45:22.000 153 33399.92 392.01 2302.21 37.03 2012-06-01 20:45:23.000 153 33399.97 392.00 2302.28 37.03 2012-06-01 20:45:24.000 153 33399.95 392.01 2302.26 37.03 2012-06-01 20:45:25.000 153 33399.98 392.02 2302.29 37.03 2012-06-01 20:45:26.000 153 33399.96 392.02 2302.33 37.03 2012-06-01 20:45:27.000 153 33399.95 392.02 2302.29 37.03 2012-06-01 20:45:28.000 153 33399.97 392.00 2302.27 37.03 2012-06-01 20:45:29.000 153 33399.98 391.98 2302.24 37.03 2012-06-01 20:45:30.000 153 33399.99 392.02 2302.34 37.03 2012-06-01 20:45:31.000 153 33399.96 391.98 2302.21 37.03 2012-06-01 20:45:32.000 153 33399.83 391.96 2302.19 37.03 2012-06-01 20:45:33.000 153 33400.00 391.96 2302.31 37.03 2012-06-01 20:45:34.000 153 33399.95 391.98 2302.24 37.03 2012-06-01 20:45:35.000 153 33399.95 391.98 2302.24 37.03 2012-06-01 20:45:36.000 153 33400.00 391.97 2302.28 37.03 2012-06-01 20:45:37.000 153 33399.93 391.99 2302.22 37.03 2012-06-01 20:45:38.000 153 33399.99 391.94 2302.23 37.03 2012-06-01 20:45:39.000 153 33400.03 391.96 2302.22 37.03 2012-06-01 20:45:40.000 153 33400.03 391.95 2302.24 37.03 2012-06-01 20:45:41.000 153 33399.96 391.98 2302.33 37.03 2012-06-01 20:45:42.000 153 33400.03 391.98 2302.22 37.03 2012-06-01 20:45:43.000 153 33400.00 391.92 2302.18 37.03 2012-06-01 20:45:44.000 153 33400.05 391.92 2302.15 37.03 2012-06-01 20:45:45.000 153 33400.08 391.93 2302.23 37.03 2012-06-01 20:45:46.000 153 33400.12 391.91 2302.22 37.03 2012-06-01 20:45:47.000 153 33400.03 391.93 2302.22 37.03 2012-06-01 20:45:48.000 153 33400.01 391.92 2302.14 37.03 2012-06-01 20:45:48.000 153 33400.01 391.91 2302.20 37.03 2012-06-01 20:45:50.000 153 33400.10 391.94 2302.16 37.03 2012-06-01 20:45:51.000 153 33400.01 391.92 2302.18 37.03 2012-06-01 20:45:52.000 153 33400.11 391.92 2302.18 37.03 2012-06-01 20:45:53.000 153 33400.07 391.91 2302.21 37.03 2012-06-01 20:45:54.000 153 33400.20 391.88 2302.14 37.03 2012-06-01 20:45:55.000 153 33400.03 391.92 2302.19 37.03 2012-06-01 20:45:56.000 153 33400.05 391.94 2302.15 37.03 2012-06-01 20:45:57.000 153 33400.13 391.91 2302.19 37.03 2012-06-01 20:45:58.000 153 33400.14 391.90 2302.26 37.03 2012-06-01 20:45:59.000 153 33400.18 391.91 2302.16 37.03 2012-06-01 20:46:00.000 153 33400.16 391.91 2302.19 37.03 2012-06-01 20:46:01.000 153 33400.12 391.90 2302.11 37.03 2012-06-01 20:46:01.000 153 33400.12 391.96 2302.25 37.03 2012-06-01 20:46:03.000 153 33400.13 391.94 2302.14 37.03 2012-06-01 20:46:04.000 153 33400.14 391.92 2302.14 37.03 2012-06-01 20:46:05.000 153 33400.16 391.93 2302.14 37.03 2012-06-01 20:46:06.000 153 33400.12 391.92 2302.14 37.03 2012-06-01 20:46:07.000 153 33400.17 391.87 2302.22 37.03 2012-06-01 20:46:08.000 153 33400.21 391.90 2302.15 37.03 2012-06-01 20:46:09.000 153 33400.18 391.96 2302.20 37.03 2012-06-01 20:46:10.000 153 33400.19 391.92 2302.16 37.03 2012-06-01 20:46:11.000 153 33400.13 391.88 2302.16 37.03 2012-06-01 20:46:12.000 153 33400.36 391.94 2302.19 37.03 2012-06-01 20:46:13.000 153 33400.30 391.94 2302.19 37.03 2012-06-01 20:46:14.000 153 33400.19 391.96 2302.16 37.03 2012-06-01 20:46:15.000 153 33400.25 391.90 2302.21 37.03 2012-06-01 20:46:16.000 153 33400.17 391.90 2302.19 37.03 2012-06-01 20:46:17.000 153 33400.15 391.95 2302.18 37.03 2012-06-01 20:46:18.000 153 33400.29 391.92 2302.14 37.03 2012-06-01 20:46:19.000 153 33400.22 391.90 2302.14 37.03 2012-06-01 20:46:20.000 153 33400.23 391.91 2302.20 37.03 2012-06-01 20:46:21.000 153 33400.36 391.93 2302.16 37.03 2012-06-01 20:46:22.000 153 33400.20 391.93 2302.16 37.03 2012-06-01 20:46:23.000 153 33400.28 391.95 2302.17 37.03 2012-06-01 20:46:24.000 153 33400.30 391.93 2302.09 37.03 2012-06-01 20:46:25.000 153 33400.22 391.90 2302.15 37.03 2012-06-01 20:46:26.000 153 33400.25 391.88 2302.17 37.03 2012-06-01 20:46:27.000 153 33400.14 391.90 2302.13 37.03 2012-06-01 20:46:28.000 153 33400.19 391.90 2302.12 37.03 2012-06-01 20:46:29.000 153 33400.23 391.95 2302.21 37.03 2012-06-01 20:46:30.000 153 33400.32 391.93 2302.08 37.03 2012-06-01 20:46:31.000 153 33400.31 391.91 2302.10 37.03 2012-06-01 20:46:32.000 153 33400.29 391.88 2302.18 37.03 2012-06-01 20:46:33.000 153 33400.39 391.92 2302.12 37.03 2012-06-01 20:46:34.000 153 33400.32 391.90 2302.07 37.03 2012-06-01 20:46:35.000 153 33400.26 391.89 2302.12 37.03 2012-06-01 20:46:36.000 153 33400.35 391.88 2302.09 37.03 2012-06-01 20:46:37.000 153 33400.41 391.88 2302.12 37.03 2012-06-01 20:46:38.000 153 33400.44 391.88 2302.13 37.03 2012-06-01 20:46:39.000 153 33400.28 391.86 2302.12 37.03 2012-06-01 20:46:40.000 153 33400.40 391.88 2302.11 37.03 2012-06-01 20:46:41.000 153 33400.35 391.94 2302.06 37.03 2012-06-01 20:46:42.000 153 33400.41 391.90 2302.10 37.03 2012-06-01 20:46:42.000 153 33400.39 391.89 2302.13 37.03 2012-06-01 20:46:44.000 153 33400.44 391.88 2302.13 37.03 2012-06-01 20:46:45.000 153 33400.33 391.90 2302.13 37.03 2012-06-01 20:46:46.000 153 33400.31 391.90 2302.13 37.03 2012-06-01 20:46:47.000 153 33400.49 391.91 2302.11 37.03 2012-06-01 20:46:48.000 153 33400.52 391.87 2302.06 37.03 2012-06-01 20:46:49.000 153 33400.45 391.89 2302.16 37.03 2012-06-01 20:46:50.000 153 33400.47 391.88 2302.15 37.03 2012-06-01 20:46:51.000 153 33400.53 391.85 2302.08 37.03 2012-06-01 20:46:52.000 153 33400.48 391.88 2302.04 37.03 2012-06-01 20:46:53.000 153 33400.45 391.88 2302.11 37.03 2012-06-01 20:46:54.000 153 33400.50 391.92 2302.08 37.03 2012-06-01 20:46:55.000 153 33400.57 391.90 2302.08 37.03 2012-06-01 20:46:55.000 153 33400.44 391.89 2302.10 37.03 2012-06-01 20:46:57.000 153 33400.50 391.89 2302.10 37.03 2012-06-01 20:46:58.000 153 33400.53 391.86 2302.04 37.03 2012-06-01 20:46:59.000 153 33400.48 391.89 2302.15 37.03 2012-06-01 20:47:00.000 153 33400.51 391.91 2302.11 37.03 2012-06-01 20:47:01.000 153 33400.53 391.87 2302.02 37.03 2012-06-01 20:47:02.000 153 33400.49 391.90 2302.12 37.03 2012-06-01 20:47:03.000 153 33400.51 391.94 2302.13 37.03 2012-06-01 20:47:04.000 153 33400.53 391.93 2302.16 37.03 2012-06-01 20:47:05.000 153 33400.57 391.89 2302.20 37.03 2012-06-01 20:47:06.000 153 33400.60 391.87 2302.13 37.03 2012-06-01 20:47:07.000 153 33400.56 391.83 2302.13 37.03 2012-06-01 20:47:08.000 153 33400.53 391.87 2302.06 37.03 2012-06-01 20:47:09.000 153 33400.53 391.87 2302.02 37.03 2012-06-01 20:47:10.000 153 33400.50 391.85 2301.98 37.03 2012-06-01 20:47:11.000 153 33400.63 391.86 2302.06 37.03 2012-06-01 20:47:12.000 153 33400.58 391.84 2302.02 37.03 2012-06-01 20:47:13.000 153 33400.72 391.88 2302.10 37.03 2012-06-01 20:47:14.000 153 33400.58 391.84 2302.18 37.03 2012-06-01 20:47:15.000 153 33400.61 391.80 2302.14 37.03 2012-06-01 20:47:16.000 153 33400.72 391.79 2302.16 37.03 2012-06-01 20:47:17.000 153 33400.67 391.81 2302.04 37.03 2012-06-01 20:47:18.000 153 33400.67 391.87 2302.08 37.03 2012-06-01 20:47:19.000 153 33400.66 391.82 2302.04 37.03 2012-06-01 20:47:20.000 153 33400.69 391.81 2302.04 37.03 2012-06-01 20:47:21.000 153 33400.69 391.82 2302.13 37.03 2012-06-01 20:47:22.000 153 33400.66 391.87 2302.07 37.03 2012-06-01 20:47:23.000 153 33400.70 391.82 2302.01 37.03 2012-06-01 20:47:24.000 153 33400.72 391.80 2302.10 37.03 2012-06-01 20:47:25.000 153 33400.71 391.83 2302.12 37.03 2012-06-01 20:47:26.000 153 33400.70 391.82 2302.06 37.03 2012-06-01 20:47:27.000 153 33400.79 391.85 2302.13 37.03 2012-06-01 20:47:28.000 153 33400.76 391.83 2302.12 37.03 2012-06-01 20:47:29.000 153 33400.82 391.79 2302.07 37.03 2012-06-01 20:47:30.000 153 33400.79 391.79 2302.16 37.03 2012-06-01 20:47:31.000 153 33400.79 391.82 2302.09 37.03 2012-06-01 20:47:32.000 153 33400.71 391.82 2302.04 37.03 2012-06-01 20:47:33.000 153 33400.72 391.83 2302.13 37.03 2012-06-01 20:47:34.000 153 33400.82 391.82 2302.07 37.03 2012-06-01 20:47:35.000 153 33400.83 391.85 2302.06 37.03 2012-06-01 20:47:36.000 153 33400.88 391.83 2302.01 37.03 2012-06-01 20:47:36.000 153 33400.88 391.81 2301.95 37.03 2012-06-01 20:47:38.000 153 33400.86 391.83 2302.00 37.03 2012-06-01 20:47:39.000 153 33400.80 391.81 2302.04 37.03 2012-06-01 20:47:40.000 153 33400.81 391.84 2302.03 37.03 2012-06-01 20:47:41.000 153 33400.77 391.78 2302.00 37.03 2012-06-01 20:47:42.000 153 33400.86 391.82 2301.96 37.03 2012-06-01 20:47:43.000 153 33400.82 391.79 2302.06 37.03 2012-06-01 20:47:44.000 153 33400.83 391.84 2302.03 37.03 2012-06-01 20:47:45.000 153 33400.91 391.82 2302.07 37.03 2012-06-01 20:47:46.000 153 33400.93 391.83 2302.03 37.03 2012-06-01 20:47:47.000 153 33400.96 391.78 2302.03 37.03 2012-06-01 20:47:48.000 153 33400.94 391.82 2301.99 37.03 2012-06-01 20:47:49.000 153 33401.04 391.77 2301.95 37.03 2012-06-01 20:47:49.000 153 33400.93 391.81 2302.00 37.03 2012-06-01 20:47:51.000 153 33401.01 391.77 2301.95 37.03 2012-06-01 20:47:52.000 153 33400.95 391.78 2301.97 37.03 2012-06-01 20:47:53.000 153 33400.98 391.77 2302.05 37.03 2012-06-01 20:47:54.000 153 33401.01 391.78 2302.01 37.03 2012-06-01 20:47:55.000 153 33401.01 391.78 2301.95 37.03 2012-06-01 20:47:56.000 153 33400.96 391.79 2302.03 37.03 2012-06-01 20:47:57.000 153 33401.01 391.77 2301.99 37.03 2012-06-01 20:47:58.000 153 33400.96 391.78 2301.99 37.03 2012-06-01 20:47:59.000 153 33400.97 391.80 2301.96 37.03 2012-06-01 20:48:00.000 153 33400.95 391.77 2302.00 37.03 2012-06-01 20:48:01.000 153 33401.00 391.81 2301.98 37.03 2012-06-01 20:48:02.000 153 33401.06 391.75 2302.00 37.03 2012-06-01 20:48:03.000 153 33401.10 391.74 2302.03 37.03 2012-06-01 20:48:04.000 153 33401.10 391.73 2302.06 37.03 2012-06-01 20:48:05.000 153 33401.11 391.80 2302.09 37.03 2012-06-01 20:48:06.000 153 33401.12 391.78 2302.06 37.03 2012-06-01 20:48:07.000 153 33401.13 391.74 2301.95 37.03 2012-06-01 20:48:08.000 153 33401.06 391.74 2302.03 37.03 2012-06-01 20:48:09.000 153 33401.06 391.77 2301.97 37.03 2012-06-01 20:48:10.000 153 33401.14 391.74 2302.00 37.03 2012-06-01 20:48:11.000 153 33401.19 391.80 2302.06 37.03 2012-06-01 20:48:12.000 153 33401.14 391.76 2302.07 37.03 2012-06-01 20:48:13.000 153 33401.18 391.74 2302.09 37.03 2012-06-01 20:48:14.000 153 33401.22 391.76 2301.99 37.03 2012-06-01 20:48:15.000 153 33401.14 391.75 2301.99 37.03 2012-06-01 20:48:16.000 153 33401.12 391.77 2301.97 37.03 2012-06-01 20:48:17.000 153 33401.20 391.79 2301.95 37.03 2012-06-01 20:48:18.000 153 33401.19 391.76 2302.00 37.03 2012-06-01 20:48:19.000 153 33401.19 391.73 2301.99 37.03 2012-06-01 20:48:20.000 153 33401.17 391.79 2302.03 37.03 2012-06-01 20:48:21.000 153 33401.26 391.74 2302.06 37.03 2012-06-01 20:48:22.000 153 33401.24 391.71 2302.03 37.03 2012-06-01 20:48:23.000 153 33401.16 391.74 2302.02 37.03 2012-06-01 20:48:24.000 153 33401.26 391.76 2302.06 37.03 2012-06-01 20:48:25.000 153 33401.34 391.75 2301.97 37.03 2012-06-01 20:48:26.000 153 33401.25 391.75 2302.06 37.03 2012-06-01 20:48:27.000 153 33401.34 391.71 2302.02 37.03 2012-06-01 20:48:28.000 153 33401.28 391.74 2302.01 37.03 2012-06-01 20:48:29.000 153 33401.34 391.72 2302.00 37.03 2012-06-01 20:48:30.000 153 33401.38 391.72 2301.98 37.03 2012-06-01 20:48:30.000 153 33401.30 391.73 2302.02 37.03 2012-06-01 20:48:32.000 153 33401.27 391.75 2302.00 37.03 2012-06-01 20:48:33.000 153 33401.37 391.73 2301.92 37.03 2012-06-01 20:48:34.000 153 33401.38 391.72 2301.86 37.03 2012-06-01 20:48:35.000 153 33401.41 391.74 2302.03 37.03 2012-06-01 20:48:36.000 153 33401.34 391.71 2302.00 37.03 2012-06-01 20:48:37.000 153 33401.44 391.75 2301.93 37.03 2012-06-01 20:48:38.000 153 33401.43 391.70 2301.94 37.03 2012-06-01 20:48:39.000 153 33401.50 391.71 2301.93 37.03 2012-06-01 20:48:40.000 153 33401.41 391.72 2302.01 37.03 2012-06-01 20:48:41.000 153 33401.53 391.71 2301.95 37.03 2012-06-01 20:48:42.000 153 33401.55 391.73 2301.94 37.03 2012-06-01 20:48:43.000 153 33401.50 391.74 2301.94 37.03 2012-06-01 20:48:43.000 153 33401.48 391.73 2302.00 37.03 2012-06-01 20:48:45.000 153 33401.50 391.76 2301.97 37.03 2012-06-01 20:48:46.000 153 33401.44 391.71 2301.96 37.03 2012-06-01 20:48:47.000 153 33401.47 391.71 2302.05 37.03 2012-06-01 20:48:48.000 153 33401.54 391.71 2301.95 37.03 2012-06-01 20:48:49.000 153 33401.49 391.73 2301.93 37.03 2012-06-01 20:48:50.000 153 33401.54 391.73 2302.00 37.03 2012-06-01 20:48:51.000 153 33401.54 391.72 2301.90 37.03 2012-06-01 20:48:52.000 153 33401.41 391.71 2301.93 37.03 2012-06-01 20:48:53.000 153 33401.55 391.72 2301.98 37.03 2012-06-01 20:48:54.000 153 33401.60 391.74 2301.98 37.03 2012-06-01 20:48:55.000 153 33401.56 391.70 2301.94 37.03 2012-06-01 20:48:56.000 153 33401.66 391.70 2301.95 37.03 2012-06-01 20:48:57.000 153 33401.57 391.70 2301.91 37.03 2012-06-01 20:48:58.000 153 33401.58 391.69 2301.90 37.03 2012-06-01 20:48:59.000 153 33401.65 391.70 2301.92 37.03 2012-06-01 20:49:00.000 153 33401.65 391.69 2301.93 37.03 2012-06-01 20:49:01.000 153 33401.64 391.68 2301.89 37.03 2012-06-01 20:49:02.000 153 33401.53 391.71 2301.95 37.03 2012-06-01 20:49:03.000 153 33401.75 391.69 2301.91 37.03 2012-06-01 20:49:04.000 153 33401.68 391.69 2301.85 37.03 2012-06-01 20:49:05.000 153 33401.63 391.67 2301.91 37.03 2012-06-01 20:49:06.000 153 33401.67 391.70 2301.93 37.03 2012-06-01 20:49:07.000 153 33401.74 391.70 2302.04 37.03 2012-06-01 20:49:08.000 153 33401.59 391.63 2301.93 37.03 2012-06-01 20:49:09.000 153 33401.69 391.62 2301.95 37.03 2012-06-01 20:49:10.000 153 33401.67 391.65 2301.94 37.03 2012-06-01 20:49:11.000 153 33401.69 391.66 2301.85 37.03 2012-06-01 20:49:12.000 153 33401.78 391.66 2301.93 37.03 2012-06-01 20:49:13.000 153 33401.68 391.66 2301.99 37.03 2012-06-01 20:49:14.000 153 33401.79 391.66 2302.01 37.03 2012-06-01 20:49:15.000 153 33401.76 391.71 2301.89 37.03 2012-06-01 20:49:16.000 153 33401.77 391.72 2301.84 37.03 2012-06-01 20:49:17.000 153 33401.84 391.68 2301.98 37.03 2012-06-01 20:49:18.000 153 33401.85 391.70 2301.96 37.03 2012-06-01 20:49:19.000 153 33401.89 391.69 2302.06 37.03 2012-06-01 20:49:20.000 153 33401.87 391.69 2301.95 37.03 2012-06-01 20:49:21.000 153 33401.76 391.66 2301.92 37.03 2012-06-01 20:49:22.000 153 33401.78 391.70 2301.97 37.03 2012-06-01 20:49:23.000 153 33401.88 391.69 2301.96 37.03 2012-06-01 20:49:24.000 153 33401.89 391.70 2301.96 37.03 2012-06-01 20:49:24.000 153 33401.82 391.66 2301.93 37.03 2012-06-01 20:49:26.000 153 33401.82 391.68 2301.96 37.03 2012-06-01 20:49:27.000 153 33401.89 391.67 2301.96 37.03 2012-06-01 20:49:28.000 153 33401.87 391.67 2301.94 37.03 2012-06-01 20:49:29.000 153 33401.91 391.68 2301.98 37.03 2012-06-01 20:49:30.000 153 33401.94 391.69 2301.95 37.03 2012-06-01 20:49:31.000 153 33401.91 391.66 2301.91 37.03 2012-06-01 20:49:32.000 153 33401.90 391.69 2301.90 37.03 2012-06-01 20:49:33.000 153 33402.00 391.70 2301.91 37.03 2012-06-01 20:49:34.000 153 33401.94 391.67 2301.97 37.03 2012-06-01 20:49:35.000 153 33402.03 391.67 2301.95 37.03 2012-06-01 20:49:36.000 153 33401.99 391.68 2301.95 37.03 2012-06-01 20:49:37.000 153 33402.00 391.65 2301.95 37.03 2012-06-01 20:49:37.000 153 33401.81 391.65 2301.89 37.03 2012-06-01 20:49:39.000 153 33402.04 391.66 2301.94 37.03 2012-06-01 20:49:40.000 153 33401.94 391.66 2301.91 37.03 2012-06-01 20:49:41.000 153 33402.04 391.68 2301.97 37.03 2012-06-01 20:49:42.000 153 33401.96 391.68 2301.85 37.03 2012-06-01 20:49:43.000 153 33402.00 391.65 2301.89 37.03 2012-06-01 20:49:44.000 153 33401.99 391.67 2301.98 37.03 2012-06-01 20:49:45.000 153 33402.07 391.64 2301.82 37.03 2012-06-01 20:49:46.000 153 33402.07 391.65 2301.85 37.03 2012-06-01 20:49:47.000 153 33402.07 391.64 2301.91 37.03 2012-06-01 20:49:48.000 153 33402.12 391.65 2301.88 37.03 2012-06-01 20:49:49.000 153 33402.01 391.65 2301.91 37.03 2012-06-01 20:49:50.000 153 33402.18 391.67 2301.91 37.03 2012-06-01 20:49:51.000 153 33402.09 391.67 2301.95 37.03 2012-06-01 20:49:52.000 153 33402.07 391.67 2301.97 37.03 2012-06-01 20:49:53.000 153 33402.15 391.63 2301.95 37.03 2012-06-01 20:49:54.000 153 33402.12 391.63 2301.96 37.03 2012-06-01 20:49:55.000 153 33402.11 391.66 2301.95 37.03 2012-06-01 20:49:56.000 153 33402.19 391.60 2301.89 37.03 2012-06-01 20:49:57.000 153 33402.13 391.65 2302.00 37.03 2012-06-01 20:49:58.000 153 33402.24 391.65 2301.94 37.03 2012-06-01 20:49:59.000 153 33402.11 391.62 2301.91 37.03 2012-06-01 20:50:00.000 153 33402.16 391.67 2301.96 37.03 2012-06-01 20:50:01.000 153 33402.11 391.62 2302.04 37.03 2012-06-01 20:50:02.000 153 33402.16 391.66 2302.03 37.03 2012-06-01 20:50:03.000 153 33402.25 391.67 2301.94 37.03 2012-06-01 20:50:04.000 153 33402.22 391.64 2302.01 37.03 2012-06-01 20:50:05.000 153 33402.22 391.64 2301.88 37.03 2012-06-01 20:50:06.000 153 33402.23 391.65 2301.91 37.03 2012-06-01 20:50:07.000 153 33402.27 391.64 2301.88 37.03 2012-06-01 20:50:08.000 153 33402.22 391.61 2301.81 37.03 2012-06-01 20:50:09.000 153 33402.24 391.66 2301.88 37.03 2012-06-01 20:50:10.000 153 33402.24 391.65 2301.83 37.03 2012-06-01 20:50:11.000 153 33402.24 391.60 2302.01 37.03 2012-06-01 20:50:12.000 153 33402.21 391.59 2301.89 37.03 2012-06-01 20:50:13.000 153 33402.18 391.61 2301.93 37.03 2012-06-01 20:50:14.000 153 33402.22 391.56 2301.92 37.03 2012-06-01 20:50:15.000 153 33402.32 391.62 2301.89 37.03 2012-06-01 20:50:16.000 153 33402.33 391.60 2301.86 37.03 2012-06-01 20:50:17.000 153 33402.30 391.60 2301.88 37.03 2012-06-01 20:50:18.000 153 33402.31 391.64 2301.92 37.03 2012-06-01 20:50:18.000 153 33402.29 391.58 2301.92 37.03 2012-06-01 20:50:20.000 153 33402.41 391.59 2301.94 37.03 2012-06-01 20:50:21.000 153 33402.37 391.56 2301.92 37.03 2012-06-01 20:50:22.000 153 33402.36 391.55 2301.81 37.03 2012-06-01 20:50:23.000 153 33402.34 391.62 2301.93 37.03 2012-06-01 20:50:24.000 153 33402.33 391.58 2301.95 37.03 2012-06-01 20:50:25.000 153 33402.34 391.62 2302.00 37.03 2012-06-01 20:50:26.000 153 33402.38 391.58 2301.96 37.03 2012-06-01 20:50:27.000 153 33402.40 391.63 2301.86 37.03 2012-06-01 20:50:28.000 153 33402.34 391.63 2301.91 37.03 2012-06-01 20:50:29.000 153 33402.40 391.60 2301.92 37.03 2012-06-01 20:50:30.000 153 33402.42 391.62 2301.94 37.03 2012-06-01 20:50:31.000 153 33402.50 391.61 2301.89 37.03 2012-06-01 20:50:31.000 153 33402.30 391.55 2301.91 37.03 2012-06-01 20:50:33.000 153 33402.47 391.58 2301.86 37.03 2012-06-01 20:50:34.000 153 33402.47 391.60 2301.88 37.03 2012-06-01 20:50:35.000 153 33402.42 391.57 2301.92 37.03 2012-06-01 20:50:36.000 153 33402.47 391.58 2301.88 37.03 2012-06-01 20:50:37.000 153 33402.48 391.57 2301.98 37.03 2012-06-01 20:50:38.000 153 33402.46 391.59 2301.91 37.03 2012-06-01 20:50:39.000 153 33402.44 391.61 2301.96 37.03 2012-06-01 20:50:40.000 153 33402.49 391.57 2301.97 37.03 2012-06-01 20:50:41.000 153 33402.51 391.56 2301.91 37.03 2012-06-01 20:50:42.000 153 33402.52 391.57 2301.88 37.03 2012-06-01 20:50:43.000 153 33402.56 391.59 2301.86 37.03 2012-06-01 20:50:44.000 153 33402.43 391.58 2301.89 37.03 2012-06-01 20:50:45.000 153 33402.47 391.62 2302.03 37.03 2012-06-01 20:50:46.000 153 33402.53 391.60 2301.96 37.03 2012-06-01 20:50:47.000 153 33402.54 391.58 2301.93 37.03 2012-06-01 20:50:48.000 153 33402.58 391.55 2301.87 37.03 2012-06-01 20:50:49.000 153 33402.57 391.60 2301.93 37.03 2012-06-01 20:50:50.000 153 33402.53 391.57 2301.97 37.03 2012-06-01 20:50:51.000 153 33402.54 391.57 2301.95 37.03 2012-06-01 20:50:52.000 153 33402.54 391.57 2301.89 37.03 2012-06-01 20:50:53.000 153 33402.65 391.57 2301.91 37.03 2012-06-01 20:50:54.000 153 33402.62 391.58 2301.89 37.03 2012-06-01 20:50:55.000 153 33402.52 391.56 2301.92 37.03 2012-06-01 20:50:56.000 153 33402.70 391.56 2301.91 37.03 2012-06-01 20:50:57.000 153 33402.57 391.58 2301.88 37.03 2012-06-01 20:50:58.000 153 33402.53 391.54 2301.89 37.03 2012-06-01 20:50:59.000 153 33402.65 391.57 2301.94 37.03 2012-06-01 20:51:00.000 153 33402.58 391.57 2301.86 37.03 2012-06-01 20:51:01.000 153 33402.69 391.59 2301.98 37.03 2012-06-01 20:51:02.000 153 33402.58 391.55 2301.91 37.03 2012-06-01 20:51:03.000 153 33402.59 391.55 2301.86 37.03 2012-06-01 20:51:04.000 153 33402.59 391.57 2301.89 37.03 2012-06-01 20:51:05.000 153 33402.55 391.58 2301.88 37.03 2012-06-01 20:51:06.000 153 33402.67 391.53 2301.90 37.03 2012-06-01 20:51:07.000 153 33402.70 391.53 2301.89 37.03 2012-06-01 20:51:08.000 153 33402.62 391.55 2301.89 37.03 2012-06-01 20:51:09.000 153 33402.64 391.57 2302.01 37.03 2012-06-01 20:51:10.000 153 33402.64 391.60 2301.95 37.03 2012-06-01 20:51:11.000 153 33402.67 391.55 2301.85 37.03 2012-06-01 20:51:12.000 153 33402.74 391.56 2301.88 37.03 2012-06-01 20:51:12.000 153 33402.67 391.59 2301.87 37.03 2012-06-01 20:51:14.000 153 33402.71 391.57 2301.92 37.03 2012-06-01 20:51:15.000 153 33402.77 391.63 2301.91 37.03 2012-06-01 20:51:16.000 153 33402.68 391.61 2301.91 37.03 2012-06-01 20:51:17.000 153 33402.71 391.56 2301.94 37.03 2012-06-01 20:51:18.000 153 33402.78 391.58 2301.94 37.03 2012-06-01 20:51:19.000 153 33402.62 391.57 2301.93 37.03 2012-06-01 20:51:20.000 153 33402.73 391.56 2301.91 37.03 2012-06-01 20:51:21.000 153 33402.72 391.58 2301.94 37.03 2012-06-01 20:51:22.000 153 33402.60 391.56 2301.95 37.03 2012-06-01 20:51:23.000 153 33402.71 391.58 2301.98 37.03 2012-06-01 20:51:24.000 153 33402.73 391.53 2301.99 37.03 2012-06-01 20:51:25.000 153 33402.68 391.56 2301.89 37.03 2012-06-01 20:51:25.000 153 33402.58 391.55 2301.98 37.03 2012-06-01 20:51:27.000 153 33402.75 391.57 2301.95 37.03 2012-06-01 20:51:28.000 153 33402.67 391.55 2301.93 37.03 2012-06-01 20:51:29.000 153 33402.69 391.52 2302.06 37.03 2012-06-01 20:51:30.000 153 33402.72 391.53 2301.98 37.03 2012-06-01 20:51:31.000 153 33402.72 391.59 2301.93 37.03 2012-06-01 20:51:32.000 153 33402.73 391.55 2301.94 37.03 2012-06-01 20:51:33.000 153 33402.72 391.59 2302.04 37.03 2012-06-01 20:51:34.000 153 33402.68 391.56 2301.94 37.03 2012-06-01 20:51:35.000 153 33402.70 391.58 2302.00 37.03 2012-06-01 20:51:36.000 153 33402.81 391.53 2302.00 37.03 2012-06-01 20:51:37.000 153 33402.75 391.58 2301.92 37.03 2012-06-01 20:51:38.000 153 33402.81 391.49 2301.97 37.03 2012-06-01 20:51:39.000 153 33402.88 391.51 2301.89 37.03 2012-06-01 20:51:40.000 153 33402.74 391.51 2301.89 37.03 2012-06-01 20:51:41.000 153 33402.65 391.49 2302.07 37.03 2012-06-01 20:51:42.000 153 33402.71 391.51 2301.97 37.03 2012-06-01 20:51:43.000 153 33402.78 391.50 2301.94 37.04 2012-06-01 20:51:44.000 153 33402.75 391.56 2301.89 37.03 2012-06-01 20:51:45.000 153 33402.72 391.50 2301.94 37.03 2012-06-01 20:51:46.000 153 33402.68 391.54 2301.97 37.03 2012-06-01 20:51:47.000 153 33402.71 391.52 2301.99 37.03 2012-06-01 20:51:48.000 153 33402.74 391.52 2301.98 37.03 2012-06-01 20:51:49.000 153 33402.72 391.51 2301.98 37.03 2012-06-01 20:51:50.000 153 33402.76 391.50 2301.94 37.03 2012-06-01 20:51:51.000 153 33402.71 391.54 2302.03 37.03 2012-06-01 20:51:52.000 153 33402.73 391.53 2302.05 37.03 2012-06-01 20:51:53.000 153 33402.77 391.52 2302.01 37.03 2012-06-01 20:51:54.000 153 33402.75 391.50 2302.02 37.03 2012-06-01 20:51:55.000 153 33402.74 391.54 2301.98 37.04 2012-06-01 20:51:56.000 153 33402.84 391.52 2301.98 37.03 2012-06-01 20:51:57.000 153 33402.75 391.52 2301.95 37.03 2012-06-01 20:51:58.000 153 33402.73 391.51 2301.97 37.03 2012-06-01 20:51:59.000 153 33402.74 391.53 2301.97 37.03 2012-06-01 20:52:00.000 153 33402.69 391.47 2301.98 37.03 2012-06-01 20:52:01.000 153 33402.80 391.49 2301.96 37.03 2012-06-01 20:52:02.000 153 33402.75 391.50 2302.06 37.03 2012-06-01 20:52:03.000 153 33402.75 391.50 2302.06 37.03 2012-06-01 20:52:04.000 153 33402.75 391.53 2302.01 37.03 2012-06-01 20:52:05.000 153 33402.73 391.52 2301.98 37.03 2012-06-01 20:52:06.000 153 33402.74 391.51 2302.01 37.03 2012-06-01 20:52:06.000 153 33402.83 391.50 2302.03 37.04 2012-06-01 20:52:08.000 153 33402.70 391.51 2301.92 37.04 2012-06-01 20:52:09.000 153 33402.62 391.50 2302.04 37.04 2012-06-01 20:52:10.000 153 33402.68 391.54 2302.00 37.04 2012-06-01 20:52:11.000 153 33402.71 391.51 2302.07 37.04 2012-06-01 20:52:12.000 153 33402.73 391.47 2302.13 37.04 2012-06-01 20:52:13.000 153 33402.78 391.51 2301.94 37.04 2012-06-01 20:52:14.000 153 33402.63 391.50 2302.03 37.04 2012-06-01 20:52:15.000 153 33402.53 391.55 2302.01 37.03 2012-06-01 20:52:16.000 153 33402.67 391.50 2302.00 37.04 2012-06-01 20:52:17.000 153 33402.62 391.49 2302.07 37.04 2012-06-01 20:52:18.000 153 33402.78 391.48 2302.03 37.04 2012-06-01 20:52:19.000 153 33402.75 391.46 2302.02 37.04 2012-06-01 20:52:19.000 153 33402.67 391.48 2301.98 37.04 2012-06-01 20:52:21.000 153 33402.77 391.48 2302.09 37.04 2012-06-01 20:52:22.000 153 33402.67 391.48 2302.08 37.04 2012-06-01 20:52:23.000 153 33402.67 391.45 2301.94 37.03 2012-06-01 20:52:24.000 153 33402.73 391.48 2302.02 37.04 2012-06-01 20:52:25.000 153 33402.72 391.48 2302.04 37.04 2012-06-01 20:52:26.000 153 33402.68 391.49 2302.03 37.04 2012-06-01 20:52:27.000 153 33402.76 391.44 2302.02 37.04 2012-06-01 20:52:28.000 153 33402.71 391.44 2302.01 37.04 2012-06-01 20:52:29.000 153 33402.71 391.51 2302.03 37.04 2012-06-01 20:52:30.000 153 33402.67 391.48 2302.07 37.04 2012-06-01 20:52:31.000 153 33402.72 391.53 2302.01 37.04 2012-06-01 20:52:32.000 153 33402.67 391.49 2302.10 37.04 2012-06-01 20:52:33.000 153 33402.68 391.51 2302.03 37.04 2012-06-01 20:52:34.000 153 33402.64 391.51 2302.06 37.04 2012-06-01 20:52:35.000 153 33402.68 391.45 2302.09 37.04 2012-06-01 20:52:36.000 153 33402.61 391.53 2302.10 37.04 2012-06-01 20:52:37.000 153 33402.63 391.52 2302.15 37.04 2012-06-01 20:52:38.000 153 33402.62 391.55 2302.06 37.04 2012-06-01 20:52:39.000 153 33402.76 391.51 2302.09 37.04 2012-06-01 20:52:40.000 153 33402.64 391.49 2302.10 37.03 2012-06-01 20:52:41.000 153 33402.65 391.52 2302.11 37.04 2012-06-01 20:52:42.000 153 33402.66 391.51 2302.15 37.04 2012-06-01 20:52:43.000 153 33402.69 391.51 2302.04 37.04 2012-06-01 20:52:44.000 153 33402.55 391.50 2302.16 37.04 2012-06-01 20:52:45.000 153 33402.58 391.50 2302.09 37.04 2012-06-01 20:52:46.000 153 33402.59 391.51 2302.12 37.04 2012-06-01 20:52:47.000 153 33402.64 391.50 2302.09 37.04 2012-06-01 20:52:48.000 153 33402.59 391.49 2302.14 37.04 2012-06-01 20:52:49.000 153 33402.60 391.47 2302.13 37.04 2012-06-01 20:52:50.000 153 33402.64 391.51 2302.09 37.04 2012-06-01 20:52:51.000 153 33402.59 391.52 2302.09 37.04 2012-06-01 20:52:52.000 153 33402.64 391.53 2302.08 37.04 2012-06-01 20:52:53.000 153 33402.56 391.49 2302.09 37.04 2012-06-01 20:52:54.000 153 33402.62 391.53 2302.12 37.04 2012-06-01 20:52:55.000 153 33402.63 391.52 2302.10 37.04 2012-06-01 20:52:56.000 153 33402.52 391.52 2302.09 37.04 2012-06-01 20:52:57.000 153 33402.62 391.56 2302.15 37.04 2012-06-01 20:52:58.000 153 33402.53 391.52 2302.13 37.04 2012-06-01 20:52:59.000 153 33402.64 391.49 2302.12 37.04 2012-06-01 20:53:00.000 153 33402.61 391.55 2302.16 37.04 2012-06-01 20:53:00.000 153 33402.62 391.52 2302.18 37.04 2012-06-01 20:53:02.000 153 33402.49 391.51 2302.21 37.04 2012-06-01 20:53:03.000 153 33402.49 391.53 2302.10 37.04 2012-06-01 20:53:04.000 153 33402.49 391.52 2302.10 37.04 2012-06-01 20:53:05.000 153 33402.56 391.49 2302.16 37.04 2012-06-01 20:53:06.000 153 33402.45 391.52 2302.22 37.04 2012-06-01 20:53:07.000 153 33402.56 391.55 2302.14 37.04 2012-06-01 20:53:08.000 153 33402.45 391.54 2302.19 37.04 2012-06-01 20:53:09.000 153 33402.52 391.50 2302.19 37.04 2012-06-01 20:53:10.000 153 33402.53 391.49 2302.07 37.04 2012-06-01 20:53:11.000 153 33402.47 391.51 2302.19 37.04 2012-06-01 20:53:12.000 153 33402.50 391.54 2302.24 37.04 2012-06-01 20:53:13.000 153 33402.49 391.49 2302.12 37.04 2012-06-01 20:53:13.000 153 33402.55 391.57 2302.17 37.04 2012-06-01 20:53:15.000 153 33402.40 391.56 2302.22 37.04 2012-06-01 20:53:16.000 153 33402.42 391.55 2302.19 37.04 2012-06-01 20:53:17.000 153 33402.50 391.53 2302.26 37.04 2012-06-01 20:53:18.000 153 33402.52 391.56 2302.25 37.04 2012-06-01 20:53:19.000 153 33402.32 391.50 2302.18 37.04 2012-06-01 20:53:20.000 153 33402.58 391.55 2302.14 37.04 2012-06-01 20:53:21.000 153 33402.45 391.55 2302.21 37.04 2012-06-01 20:53:22.000 153 33402.40 391.57 2302.23 37.04 2012-06-01 20:53:23.000 153 33402.49 391.55 2302.14 37.04 2012-06-01 20:53:24.000 153 33402.43 391.55 2302.14 37.04 2012-06-01 20:53:25.000 153 33402.46 391.55 2302.24 37.04 2012-06-01 20:53:26.000 153 33402.37 391.53 2302.16 37.04 2012-06-01 20:53:27.000 153 33402.29 391.57 2302.29 37.04 2012-06-01 20:53:28.000 153 33402.32 391.56 2302.22 37.04 2012-06-01 20:53:29.000 153 33402.34 391.55 2302.25 37.04 2012-06-01 20:53:30.000 153 33402.33 391.53 2302.25 37.04 2012-06-01 20:53:31.000 153 33402.28 391.59 2302.32 37.04 2012-06-01 20:53:32.000 153 33402.29 391.52 2302.28 37.04 2012-06-01 20:53:33.000 153 33402.37 391.57 2302.26 37.04 2012-06-01 20:53:34.000 153 33402.38 391.57 2302.34 37.04 2012-06-01 20:53:35.000 153 33402.29 391.56 2302.27 37.04 2012-06-01 20:53:36.000 153 33402.23 391.59 2302.29 37.04 2012-06-01 20:53:37.000 153 33402.18 391.59 2302.25 37.04 2012-06-01 20:53:38.000 153 33402.19 391.57 2302.26 37.04 2012-06-01 20:53:39.000 153 33402.34 391.64 2302.26 37.04 2012-06-01 20:53:40.000 153 33402.24 391.63 2302.24 37.04 2012-06-01 20:53:41.000 153 33402.21 391.60 2302.22 37.04 2012-06-01 20:53:42.000 153 33402.30 391.54 2302.17 37.04 2012-06-01 20:53:43.000 153 33402.12 391.59 2302.23 37.04 2012-06-01 20:53:44.000 153 33402.25 391.57 2302.28 37.04 2012-06-01 20:53:45.000 153 33402.16 391.58 2302.30 37.04 2012-06-01 20:53:46.000 153 33402.22 391.58 2302.34 37.04 2012-06-01 20:53:47.000 153 33402.28 391.54 2302.27 37.04 2012-06-01 20:53:48.000 153 33402.19 391.57 2302.27 37.04 2012-06-01 20:53:49.000 153 33402.09 391.55 2302.21 37.04 2012-06-01 20:53:50.000 153 33402.13 391.56 2302.26 37.04 2012-06-01 20:53:51.000 153 33402.18 391.61 2302.25 37.04 2012-06-01 20:53:52.000 153 33402.12 391.59 2302.27 37.04 2012-06-01 20:53:53.000 153 33402.02 391.60 2302.27 37.04 2012-06-01 20:53:54.000 153 33402.13 391.56 2302.28 37.04 2012-06-01 20:53:54.000 153 33402.07 391.60 2302.37 37.04 2012-06-01 20:53:56.000 153 33402.11 391.62 2302.30 37.04 2012-06-01 20:53:57.000 153 33401.97 391.57 2302.33 37.04 2012-06-01 20:53:58.000 153 33402.09 391.58 2302.29 37.04 2012-06-01 20:53:59.000 153 33402.12 391.56 2302.28 37.04 2012-06-01 20:54:00.000 153 33402.00 391.61 2302.34 37.04 2012-06-01 20:54:01.000 153 33402.07 391.58 2302.33 37.04 2012-06-01 20:54:02.000 153 33402.08 391.60 2302.44 37.04 2012-06-01 20:54:03.000 153 33401.95 391.64 2302.25 37.04 2012-06-01 20:54:04.000 153 33401.97 391.62 2302.21 37.04 2012-06-01 20:54:05.000 153 33401.99 391.59 2302.34 37.04 2012-06-01 20:54:06.000 153 33401.94 391.64 2302.28 37.04 2012-06-01 20:54:07.000 153 33401.93 391.60 2302.31 37.04 2012-06-01 20:54:07.000 153 33401.77 391.63 2302.31 37.04 2012-06-01 20:54:09.000 153 33402.08 391.64 2302.34 37.04 2012-06-01 20:54:10.000 153 33401.93 391.60 2302.36 37.04 2012-06-01 20:54:11.000 153 33401.81 391.65 2302.34 37.04 2012-06-01 20:54:12.000 153 33401.88 391.64 2302.35 37.04 2012-06-01 20:54:13.000 153 33401.89 391.63 2302.39 37.04 2012-06-01 20:54:14.000 153 33401.91 391.65 2302.44 37.04 2012-06-01 20:54:15.000 153 33401.85 391.67 2302.35 37.04 2012-06-01 20:54:16.000 153 33401.85 391.65 2302.30 37.04 2012-06-01 20:54:17.000 153 33401.78 391.63 2302.34 37.04 2012-06-01 20:54:18.000 153 33401.76 391.66 2302.32 37.04 2012-06-01 20:54:19.000 153 33401.76 391.65 2302.32 37.04 2012-06-01 20:54:20.000 153 33401.73 391.62 2302.34 37.04 2012-06-01 20:54:21.000 153 33401.74 391.66 2302.39 37.04 2012-06-01 20:54:22.000 153 33401.74 391.63 2302.34 37.04 2012-06-01 20:54:23.000 153 33401.71 391.70 2302.32 37.04 2012-06-01 20:54:24.000 153 33401.81 391.70 2302.44 37.04 2012-06-01 20:54:25.000 153 33401.75 391.66 2302.38 37.04 2012-06-01 20:54:26.000 153 33401.68 391.65 2302.35 37.04 2012-06-01 20:54:27.000 153 33401.75 391.70 2302.47 37.04 2012-06-01 20:54:28.000 153 33401.66 391.67 2302.43 37.04 2012-06-01 20:54:29.000 153 33401.74 391.69 2302.47 37.04 2012-06-01 20:54:30.000 153 33401.65 391.70 2302.35 37.04 2012-06-01 20:54:31.000 153 33401.65 391.70 2302.46 37.04 2012-06-01 20:54:32.000 153 33401.69 391.75 2302.37 37.04 2012-06-01 20:54:33.000 153 33401.63 391.68 2302.43 37.04 2012-06-01 20:54:34.000 153 33401.54 391.72 2302.46 37.04 2012-06-01 20:54:35.000 153 33401.66 391.75 2302.43 37.04 2012-06-01 20:54:36.000 153 33401.67 391.73 2302.54 37.04 2012-06-01 20:54:37.000 153 33401.57 391.75 2302.53 37.04 2012-06-01 20:54:38.000 153 33401.54 391.75 2302.45 37.04 2012-06-01 20:54:39.000 153 33401.66 391.76 2302.41 37.04 2012-06-01 20:54:40.000 153 33401.53 391.75 2302.44 37.04 2012-06-01 20:54:41.000 153 33401.51 391.74 2302.42 37.04 2012-06-01 20:54:42.000 153 33401.53 391.78 2302.42 37.04 2012-06-01 20:54:43.000 153 33401.56 391.79 2302.45 37.04 2012-06-01 20:54:44.000 153 33401.47 391.73 2302.40 37.04 2012-06-01 20:54:45.000 153 33401.54 391.77 2302.45 37.04 2012-06-01 20:54:46.000 153 33401.50 391.76 2302.44 37.04 2012-06-01 20:54:47.000 153 33401.46 391.75 2302.44 37.04 2012-06-01 20:54:48.000 153 33401.49 391.79 2302.47 37.04 2012-06-01 20:54:48.000 153 33401.43 391.76 2302.42 37.04 2012-06-01 20:54:50.000 153 33401.43 391.82 2302.54 37.04 2012-06-01 20:54:51.000 153 33401.33 391.80 2302.35 37.04 2012-06-01 20:54:52.000 153 33401.29 391.76 2302.42 37.04 2012-06-01 20:54:53.000 153 33401.30 391.86 2302.52 37.04 2012-06-01 20:54:54.000 153 33401.28 391.85 2302.53 37.04 2012-06-01 20:54:55.000 153 33401.32 391.82 2302.50 37.04 2012-06-01 20:54:56.000 153 33401.34 391.84 2302.57 37.04 2012-06-01 20:54:57.000 153 33401.24 391.78 2302.48 37.04 2012-06-01 20:54:58.000 153 33401.26 391.80 2302.48 37.04 2012-06-01 20:54:59.000 153 33401.18 391.83 2302.50 37.04 2012-06-01 20:55:00.000 153 33401.29 391.82 2302.54 37.04 2012-06-01 20:55:01.000 153 33401.21 391.87 2302.50 37.04 2012-06-01 20:55:01.000 153 33401.25 391.83 2302.55 37.04 2012-06-01 20:55:03.000 153 33401.12 391.84 2302.53 37.04 2012-06-01 20:55:04.000 153 33401.17 391.83 2302.56 37.04 2012-06-01 20:55:05.000 153 33401.13 391.81 2302.51 37.04 2012-06-01 20:55:06.000 153 33401.15 391.86 2302.51 37.04 2012-06-01 20:55:07.000 153 33401.12 391.88 2302.55 37.04 2012-06-01 20:55:08.000 153 33401.04 391.87 2302.56 37.04 2012-06-01 20:55:09.000 153 33401.16 391.89 2302.51 37.04 2012-06-01 20:55:10.000 153 33401.07 391.88 2302.55 37.04 2012-06-01 20:55:11.000 153 33401.06 391.86 2302.62 37.04 2012-06-01 20:55:12.000 153 33401.10 391.84 2302.57 37.04 2012-06-01 20:55:13.000 153 33401.01 391.90 2302.57 37.04 2012-06-01 20:55:14.000 153 33400.99 391.87 2302.52 37.04 2012-06-01 20:55:15.000 153 33401.01 391.88 2302.68 37.04 2012-06-01 20:55:16.000 153 33400.94 391.87 2302.62 37.04 2012-06-01 20:55:17.000 153 33400.98 391.94 2302.46 37.04 2012-06-01 20:55:18.000 153 33401.00 391.94 2302.62 37.04 2012-06-01 20:55:19.000 153 33400.94 391.88 2302.56 37.04 2012-06-01 20:55:20.000 153 33400.93 391.91 2302.64 37.04 2012-06-01 20:55:21.000 153 33400.98 391.89 2302.59 37.04 2012-06-01 20:55:22.000 153 33400.88 391.93 2302.59 37.04 2012-06-01 20:55:23.000 153 33400.98 391.89 2302.62 37.04 2012-06-01 20:55:24.000 153 33400.84 391.94 2302.68 37.04 2012-06-01 20:55:25.000 153 33400.90 391.94 2302.63 37.04 2012-06-01 20:55:26.000 153 33400.86 391.88 2302.59 37.04 2012-06-01 20:55:27.000 153 33400.87 391.90 2302.63 37.04 2012-06-01 20:55:28.000 153 33400.81 391.94 2302.63 37.04 2012-06-01 20:55:29.000 153 33400.88 391.95 2302.62 37.04 2012-06-01 20:55:30.000 153 33400.83 391.94 2302.61 37.04 2012-06-01 20:55:31.000 153 33400.86 391.94 2302.61 37.04 2012-06-01 20:55:32.000 153 33400.83 391.92 2302.66 37.04 2012-06-01 20:55:33.000 153 33400.67 391.90 2302.65 37.04 2012-06-01 20:55:34.000 153 33400.78 391.90 2302.65 37.04 2012-06-01 20:55:35.000 153 33400.84 391.92 2302.60 37.04 2012-06-01 20:55:36.000 153 33400.75 391.93 2302.55 37.04 2012-06-01 20:55:37.000 153 33400.85 391.93 2302.51 37.04 2012-06-01 20:55:38.000 153 33400.73 391.94 2302.62 37.04 2012-06-01 20:55:39.000 153 33400.78 391.94 2302.69 37.04 2012-06-01 20:55:40.000 153 33400.73 391.90 2302.72 37.04 2012-06-01 20:55:41.000 153 33400.64 391.97 2302.59 37.04 2012-06-01 20:55:42.000 153 33400.68 391.96 2302.64 37.04 2012-06-01 20:55:42.000 153 33400.75 391.92 2302.72 37.04 2012-06-01 20:55:44.000 153 33400.69 391.94 2302.72 37.04 2012-06-01 20:55:45.000 153 33400.66 391.98 2302.64 37.04 2012-06-01 20:55:46.000 153 33400.70 391.94 2302.64 37.04 2012-06-01 20:55:47.000 153 33400.68 392.02 2302.57 37.04 2012-06-01 20:55:48.000 153 33400.60 391.96 2302.61 37.04 2012-06-01 20:55:49.000 153 33400.61 392.00 2302.69 37.04 2012-06-01 20:55:50.000 153 33400.63 391.99 2302.71 37.04 2012-06-01 20:55:51.000 153 33400.51 391.97 2302.68 37.04 2012-06-01 20:55:52.000 153 33400.58 391.99 2302.73 37.04 2012-06-01 20:55:53.000 153 33400.64 392.01 2302.72 37.04 2012-06-01 20:55:54.000 153 33400.48 392.01 2302.72 37.04 2012-06-01 20:55:55.000 153 33400.51 392.04 2302.60 37.04 2012-06-01 20:55:55.000 153 33400.62 392.02 2302.65 37.04 2012-06-01 20:55:57.000 153 33400.50 392.01 2302.72 37.04 2012-06-01 20:55:58.000 153 33400.48 392.02 2302.65 37.04 2012-06-01 20:55:59.000 153 33400.45 392.03 2302.65 37.04 2012-06-01 20:56:00.000 153 33400.48 392.04 2302.69 37.04 2012-06-01 20:56:01.000 153 33400.42 392.01 2302.63 37.04 2012-06-01 20:56:02.000 153 33400.45 392.02 2302.66 37.04 2012-06-01 20:56:03.000 153 33400.48 392.04 2302.65 37.04 2012-06-01 20:56:04.000 153 33400.44 392.10 2302.73 37.04 2012-06-01 20:56:05.000 153 33400.45 392.09 2302.76 37.04 2012-06-01 20:56:06.000 153 33400.39 392.06 2302.69 37.04 2012-06-01 20:56:07.000 153 33400.39 392.07 2302.79 37.04 2012-06-01 20:56:08.000 153 33400.34 392.11 2302.72 37.04 2012-06-01 20:56:09.000 153 33400.36 392.16 2302.76 37.04 2012-06-01 20:56:10.000 153 33400.38 392.13 2302.75 37.04 2012-06-01 20:56:11.000 153 33400.38 392.10 2302.68 37.04 2012-06-01 20:56:12.000 153 33400.29 392.09 2302.66 37.04 2012-06-01 20:56:13.000 153 33400.26 392.07 2302.77 37.04 2012-06-01 20:56:14.000 153 33400.27 392.12 2302.75 37.04 2012-06-01 20:56:15.000 153 33400.28 392.14 2302.77 37.04 2012-06-01 20:56:16.000 153 33400.16 392.13 2302.72 37.04 2012-06-01 20:56:17.000 153 33400.25 392.09 2302.75 37.04 2012-06-01 20:56:18.000 153 33400.26 392.17 2302.77 37.04 2012-06-01 20:56:19.000 153 33400.25 392.07 2302.84 37.04 2012-06-01 20:56:20.000 153 33400.20 392.15 2302.72 37.04 2012-06-01 20:56:21.000 153 33400.16 392.19 2302.71 37.04 2012-06-01 20:56:22.000 153 33400.12 392.21 2302.69 37.04 2012-06-01 20:56:23.000 153 33400.20 392.22 2302.80 37.04 2012-06-01 20:56:24.000 153 33400.13 392.18 2302.59 37.04 2012-06-01 20:56:25.000 153 33400.07 392.20 2302.67 37.04 2012-06-01 20:56:26.000 153 33400.11 392.18 2302.74 37.04 2012-06-01 20:56:27.000 153 33400.16 392.19 2302.69 37.04 2012-06-01 20:56:28.000 153 33400.08 392.20 2302.71 37.04 2012-06-01 20:56:29.000 153 33400.04 392.21 2302.82 37.04 2012-06-01 20:56:30.000 153 33400.09 392.19 2302.81 37.04 2012-06-01 20:56:31.000 153 33400.05 392.19 2302.73 37.04 2012-06-01 20:56:32.000 153 33400.05 392.23 2302.74 37.04 2012-06-01 20:56:33.000 153 33399.91 392.22 2302.77 37.04 2012-06-01 20:56:34.000 153 33399.91 392.24 2302.79 37.04 2012-06-01 20:56:35.000 153 33399.90 392.21 2302.85 37.04 2012-06-01 20:56:36.000 153 33399.90 392.21 2302.83 37.04 2012-06-01 20:56:36.000 153 33399.88 392.23 2302.82 37.04 2012-06-01 20:56:38.000 153 33399.91 392.24 2302.80 37.04 2012-06-01 20:56:39.000 153 33399.86 392.27 2302.73 37.04 2012-06-01 20:56:40.000 153 33399.85 392.24 2302.75 37.04 2012-06-01 20:56:41.000 153 33399.87 392.26 2302.81 37.04 2012-06-01 20:56:42.000 153 33399.82 392.27 2302.78 37.04 2012-06-01 20:56:43.000 153 33399.88 392.32 2302.76 37.04 2012-06-01 20:56:44.000 153 33399.72 392.25 2302.81 37.04 2012-06-01 20:56:45.000 153 33399.87 392.26 2302.78 37.04 2012-06-01 20:56:46.000 153 33399.79 392.25 2302.75 37.04 2012-06-01 20:56:47.000 153 33399.77 392.29 2302.79 37.04 2012-06-01 20:56:48.000 153 33399.70 392.27 2302.88 37.04 2012-06-01 20:56:49.000 153 33399.80 392.29 2302.89 37.04 2012-06-01 20:56:49.000 153 33399.65 392.30 2302.84 37.04 2012-06-01 20:56:51.000 153 33399.79 392.33 2302.72 37.04 2012-06-01 20:56:52.000 153 33399.73 392.31 2302.81 37.04 2012-06-01 20:56:53.000 153 33399.69 392.29 2302.84 37.04 2012-06-01 20:56:54.000 153 33399.70 392.33 2302.75 37.04 2012-06-01 20:56:55.000 153 33399.62 392.30 2302.86 37.04 2012-06-01 20:56:56.000 153 33399.61 392.32 2302.80 37.04 2012-06-01 20:56:57.000 153 33399.66 392.37 2302.86 37.04 2012-06-01 20:56:58.000 153 33399.57 392.36 2302.81 37.04 2012-06-01 20:56:59.000 153 33399.65 392.35 2302.93 37.04 2012-06-01 20:57:00.000 153 33399.65 392.35 2302.82 37.04 2012-06-01 20:57:01.000 153 33399.62 392.32 2302.87 37.04 2012-06-01 20:57:02.000 153 33399.57 392.37 2302.89 37.04 2012-06-01 20:57:03.000 153 33399.59 392.35 2302.82 37.04 2012-06-01 20:57:04.000 153 33399.51 392.35 2302.76 37.04 2012-06-01 20:57:05.000 153 33399.52 392.41 2302.86 37.04 2012-06-01 20:57:06.000 153 33399.51 392.38 2302.86 37.04 2012-06-01 20:57:07.000 153 33399.40 392.35 2302.75 37.04 2012-06-01 20:57:08.000 153 33399.59 392.37 2302.88 37.04 2012-06-01 20:57:09.000 153 33399.45 392.38 2302.75 37.04 2012-06-01 20:57:10.000 153 33399.45 392.40 2302.87 37.04 2012-06-01 20:57:11.000 153 33399.42 392.34 2302.81 37.04 2012-06-01 20:57:12.000 153 33399.45 392.39 2302.82 37.04 2012-06-01 20:57:13.000 153 33399.49 392.37 2302.86 37.04 2012-06-01 20:57:14.000 153 33399.48 392.41 2302.86 37.04 2012-06-01 20:57:15.000 153 33399.47 392.42 2302.86 37.04 2012-06-01 20:57:16.000 153 33399.48 392.40 2302.88 37.04 2012-06-01 20:57:17.000 153 33399.48 392.42 2302.81 37.04 2012-06-01 20:57:18.000 153 33399.46 392.40 2302.80 37.04 2012-06-01 20:57:19.000 153 33399.52 392.42 2302.88 37.04 2012-06-01 20:57:20.000 153 33399.33 392.42 2302.88 37.04 2012-06-01 20:57:21.000 153 33399.38 392.47 2302.80 37.04 2012-06-01 20:57:22.000 153 33399.35 392.45 2302.81 37.04 2012-06-01 20:57:23.000 153 33399.41 392.48 2302.84 37.04 2012-06-01 20:57:24.000 153 33399.39 392.45 2302.85 37.04 2012-06-01 20:57:25.000 153 33399.36 392.41 2302.86 37.04 2012-06-01 20:57:26.000 153 33399.36 392.50 2302.81 37.04 2012-06-01 20:57:27.000 153 33399.48 392.48 2302.89 37.04 2012-06-01 20:57:28.000 153 33399.35 392.44 2302.88 37.04 2012-06-01 20:57:29.000 153 33399.42 392.48 2302.83 37.04 2012-06-01 20:57:30.000 153 33399.42 392.48 2302.85 37.04 2012-06-01 20:57:30.000 153 33399.39 392.47 2302.81 37.04 2012-06-01 20:57:32.000 153 33399.41 392.45 2302.80 37.04 2012-06-01 20:57:33.000 153 33399.27 392.53 2302.81 37.04 2012-06-01 20:57:34.000 153 33399.30 392.49 2302.84 37.04 2012-06-01 20:57:35.000 153 33399.33 392.54 2302.86 37.04 2012-06-01 20:57:36.000 153 33399.35 392.53 2302.86 37.04 2012-06-01 20:57:37.000 153 33399.21 392.50 2302.80 37.04 2012-06-01 20:57:38.000 153 33399.29 392.50 2302.83 37.04 2012-06-01 20:57:39.000 153 33399.31 392.52 2302.83 37.04 2012-06-01 20:57:40.000 153 33399.27 392.50 2302.76 37.04 2012-06-01 20:57:41.000 153 33399.20 392.57 2302.81 37.04 2012-06-01 20:57:42.000 153 33399.22 392.54 2302.82 37.04 2012-06-01 20:57:43.000 153 33399.20 392.56 2302.78 37.04 2012-06-01 20:57:43.000 153 33399.26 392.57 2302.80 37.04 2012-06-01 20:57:45.000 153 33399.17 392.60 2302.76 37.04 2012-06-01 20:57:46.000 153 33399.21 392.56 2302.75 37.04 2012-06-01 20:57:47.000 153 33399.26 392.61 2302.79 37.04 2012-06-01 20:57:48.000 153 33399.17 392.58 2302.87 37.04 2012-06-01 20:57:49.000 153 33399.18 392.55 2302.82 37.04 2012-06-01 20:57:50.000 153 33399.24 392.58 2302.88 37.04 2012-06-01 20:57:51.000 153 33399.11 392.63 2302.83 37.04 2012-06-01 20:57:52.000 153 33399.17 392.66 2302.80 37.04 2012-06-01 20:57:53.000 153 33399.16 392.63 2302.78 37.04 2012-06-01 20:57:54.000 153 33399.17 392.58 2302.83 37.04 2012-06-01 20:57:55.000 153 33399.14 392.64 2302.86 37.04 2012-06-01 20:57:56.000 153 33399.14 392.66 2302.87 37.04 2012-06-01 20:57:57.000 153 33399.26 392.62 2302.78 37.04 2012-06-01 20:57:58.000 153 33399.17 392.62 2302.69 37.04 2012-06-01 20:57:59.000 153 33399.02 392.68 2302.77 37.04 2012-06-01 20:58:00.000 153 33399.10 392.66 2302.82 37.04 2012-06-01 20:58:01.000 153 33399.06 392.70 2302.72 37.04 2012-06-01 20:58:02.000 153 33399.01 392.69 2302.82 37.04 2012-06-01 20:58:03.000 153 33399.08 392.69 2302.82 37.04 2012-06-01 20:58:04.000 153 33399.08 392.70 2302.81 37.04 2012-06-01 20:58:05.000 153 33399.02 392.69 2302.78 37.04 2012-06-01 20:58:06.000 153 33399.00 392.73 2302.79 37.04 2012-06-01 20:58:07.000 153 33398.88 392.71 2302.90 37.04 2012-06-01 20:58:08.000 153 33399.01 392.74 2302.76 37.04 2012-06-01 20:58:09.000 153 33399.00 392.74 2302.86 37.04 2012-06-01 20:58:10.000 153 33398.93 392.73 2302.82 37.04 2012-06-01 20:58:11.000 153 33398.99 392.71 2302.84 37.04 2012-06-01 20:58:12.000 153 33399.03 392.73 2302.88 37.04 2012-06-01 20:58:13.000 153 33399.02 392.74 2302.91 37.04 2012-06-01 20:58:14.000 153 33398.80 392.77 2302.85 37.04 2012-06-01 20:58:15.000 153 33398.92 392.74 2302.72 37.04 2012-06-01 20:58:16.000 153 33398.96 392.75 2302.78 37.04 2012-06-01 20:58:17.000 153 33398.93 392.79 2302.81 37.04 2012-06-01 20:58:18.000 153 33398.93 392.80 2302.86 37.04 2012-06-01 20:58:19.000 153 33398.87 392.75 2302.84 37.04 2012-06-01 20:58:20.000 153 33398.99 392.81 2302.81 37.04 2012-06-01 20:58:21.000 153 33398.92 392.75 2302.81 37.04 2012-06-01 20:58:22.000 153 33398.90 392.76 2302.84 37.04 2012-06-01 20:58:23.000 153 33398.89 392.81 2302.74 37.04 2012-06-01 20:58:24.000 153 33398.90 392.76 2302.81 37.04 2012-06-01 20:58:24.000 153 33398.88 392.82 2302.78 37.04 2012-06-01 20:58:26.000 153 33398.88 392.81 2302.82 37.04 2012-06-01 20:58:27.000 153 33398.85 392.84 2302.84 37.04 2012-06-01 20:58:28.000 153 33398.84 392.79 2302.81 37.04 2012-06-01 20:58:29.000 153 33398.88 392.81 2302.81 37.04 2012-06-01 20:58:30.000 153 33398.80 392.84 2302.78 37.04 2012-06-01 20:58:31.000 153 33398.70 392.85 2302.75 37.04 2012-06-01 20:58:32.000 153 33398.93 392.87 2302.89 37.04 2012-06-01 20:58:33.000 153 33398.98 392.86 2302.86 37.04 2012-06-01 20:58:34.000 153 33398.91 392.84 2302.80 37.04 2012-06-01 20:58:35.000 153 33398.83 392.84 2302.78 37.04 2012-06-01 20:58:36.000 153 33398.78 392.88 2302.92 37.04 2012-06-01 20:58:37.000 153 33398.83 392.84 2302.76 37.04 2012-06-01 20:58:37.000 153 33398.85 392.89 2302.80 37.04 2012-06-01 20:58:39.000 153 33398.89 392.83 2302.78 37.04 2012-06-01 20:58:40.000 153 33398.87 392.84 2302.78 37.04 2012-06-01 20:58:41.000 153 33398.79 392.87 2302.87 37.04 2012-06-01 20:58:42.000 153 33398.79 392.85 2302.78 37.04 2012-06-01 20:58:43.000 153 33398.74 392.88 2302.72 37.04 2012-06-01 20:58:44.000 153 33398.83 392.87 2302.87 37.04 2012-06-01 20:58:45.000 153 33398.79 392.88 2302.80 37.04 2012-06-01 20:58:46.000 153 33398.74 392.89 2302.82 37.04 2012-06-01 20:58:47.000 153 33398.74 392.92 2302.86 37.04 2012-06-01 20:58:48.000 153 33398.78 392.90 2302.74 37.04 2012-06-01 20:58:49.000 153 33398.77 392.93 2302.81 37.04 2012-06-01 20:58:50.000 153 33398.77 392.93 2302.81 37.04 2012-06-01 20:58:51.000 153 33398.66 392.93 2302.89 37.04 2012-06-01 20:58:52.000 153 33398.72 392.92 2302.75 37.04 2012-06-01 20:58:53.000 153 33398.69 392.94 2302.76 37.04 2012-06-01 20:58:54.000 153 33398.72 392.94 2302.80 37.04 2012-06-01 20:58:55.000 153 33398.77 392.96 2302.72 37.04 2012-06-01 20:58:56.000 153 33398.68 392.95 2302.76 37.04 2012-06-01 20:58:57.000 153 33398.78 392.92 2302.78 37.04 2012-06-01 20:58:58.000 153 33398.78 392.94 2302.81 37.04 2012-06-01 20:58:59.000 153 33398.72 392.93 2302.86 37.04 2012-06-01 20:59:00.000 153 33398.67 392.99 2302.80 37.04 2012-06-01 20:59:01.000 153 33398.76 392.93 2302.78 37.04 2012-06-01 20:59:02.000 153 33398.73 392.97 2302.80 37.04 2012-06-01 20:59:03.000 153 33398.65 393.00 2302.89 37.04 2012-06-01 20:59:04.000 153 33398.69 392.96 2302.81 37.04 2012-06-01 20:59:05.000 153 33398.67 392.93 2302.69 37.04 2012-06-01 20:59:06.000 153 33398.72 392.96 2302.75 37.04 2012-06-01 20:59:07.000 153 33398.74 393.02 2302.81 37.04 2012-06-01 20:59:08.000 153 33398.73 393.01 2302.71 37.04 2012-06-01 20:59:09.000 153 33398.70 392.99 2302.76 37.04 2012-06-01 20:59:10.000 153 33398.75 393.02 2302.79 37.04 2012-06-01 20:59:11.000 153 33398.66 393.01 2302.76 37.04 2012-06-01 20:59:12.000 153 33398.72 393.00 2302.83 37.04 2012-06-01 20:59:13.000 153 33398.69 393.01 2302.73 37.04 2012-06-01 20:59:14.000 153 33398.67 392.96 2302.74 37.04 2012-06-01 20:59:15.000 153 33398.65 393.01 2302.75 37.04 2012-06-01 20:59:16.000 153 33398.71 393.02 2302.78 37.04 2012-06-01 20:59:17.000 153 33398.70 393.01 2302.82 37.04 2012-06-01 20:59:18.000 153 33398.80 393.01 2302.72 37.04 2012-06-01 20:59:18.000 153 33398.76 393.03 2302.75 37.04 2012-06-01 20:59:20.000 153 33398.71 393.03 2302.76 37.04 2012-06-01 20:59:21.000 153 33398.69 393.01 2302.76 37.04 2012-06-01 20:59:22.000 153 33398.70 393.04 2302.78 37.04 2012-06-01 20:59:23.000 153 33398.64 393.02 2302.76 37.04 2012-06-01 20:59:24.000 153 33398.67 393.06 2302.75 37.04 2012-06-01 20:59:25.000 153 33398.73 393.06 2302.81 37.04 2012-06-01 20:59:26.000 153 33398.76 393.03 2302.75 37.04 2012-06-01 20:59:27.000 153 33398.79 393.08 2302.77 37.04 2012-06-01 20:59:28.000 153 33398.65 393.06 2302.82 37.04 2012-06-01 20:59:29.000 153 33398.72 393.05 2302.78 37.04 2012-06-01 20:59:30.000 153 33398.68 393.06 2302.71 37.04 2012-06-01 20:59:31.000 153 33398.68 393.03 2302.69 37.04 2012-06-01 20:59:31.000 153 33398.65 393.06 2302.85 37.04 2012-06-01 20:59:33.000 153 33398.76 393.06 2302.81 37.04 2012-06-01 20:59:34.000 153 33398.64 393.02 2302.80 37.04 2012-06-01 20:59:35.000 153 33398.78 392.99 2302.78 37.04 2012-06-01 20:59:36.000 153 33398.77 392.98 2302.82 37.04 2012-06-01 20:59:37.000 153 33398.74 393.05 2302.81 37.04 2012-06-01 20:59:38.000 153 33398.72 393.02 2302.64 37.04 2012-06-01 20:59:39.000 153 33398.72 393.03 2302.70 37.04 2012-06-01 20:59:40.000 153 33398.80 393.05 2302.69 37.04 2012-06-01 20:59:41.000 153 33398.79 393.02 2302.73 37.04 2012-06-01 20:59:42.000 153 33398.73 393.06 2302.72 37.04 2012-06-01 20:59:43.000 153 33398.72 393.03 2302.73 37.04 2012-06-01 20:59:44.000 153 33398.65 393.02 2302.69 37.04 2012-06-01 20:59:45.000 153 33398.74 393.06 2302.79 37.04 2012-06-01 20:59:46.000 153 33398.77 393.06 2302.69 37.04 2012-06-01 20:59:47.000 153 33398.71 393.02 2302.64 37.04 2012-06-01 20:59:48.000 153 33398.73 393.01 2302.76 37.04 2012-06-01 20:59:49.000 153 33398.70 392.99 2302.60 37.04 2012-06-01 20:59:50.000 153 33398.68 393.04 2302.60 37.04 2012-06-01 20:59:51.000 153 33398.79 393.05 2302.69 37.04 2012-06-01 20:59:52.000 153 33398.79 393.06 2302.68 37.04 2012-06-01 20:59:53.000 153 33398.72 393.05 2302.65 37.04 2012-06-01 20:59:54.000 153 33398.79 393.05 2302.62 37.04 2012-06-01 20:59:55.000 153 33398.75 393.03 2302.65 37.04 2012-06-01 20:59:56.000 153 33398.70 393.06 2302.70 37.04 2012-06-01 20:59:57.000 153 33398.71 393.05 2302.56 37.04 2012-06-01 20:59:58.000 153 33398.74 393.00 2302.64 37.04 2012-06-01 20:59:59.000 153 33398.80 393.00 2302.65 37.04 2012-06-01 21:00:00.000 153 33398.74 393.02 2302.66 37.04 2012-06-01 21:00:01.000 153 33398.77 393.04 2302.70 37.04 2012-06-01 21:00:02.000 153 33398.75 393.00 2302.65 37.04 2012-06-01 21:00:03.000 153 33398.77 393.00 2302.71 37.04 2012-06-01 21:00:04.000 153 33398.71 393.05 2302.61 37.04 2012-06-01 21:00:05.000 153 33398.73 393.03 2302.62 37.04 2012-06-01 21:00:06.000 153 33398.85 393.00 2302.65 37.04 2012-06-01 21:00:07.000 153 33398.77 393.02 2302.61 37.04 2012-06-01 21:00:08.000 153 33398.77 393.03 2302.65 37.04 2012-06-01 21:00:09.000 153 33398.81 392.98 2302.60 37.04 2012-06-01 21:00:10.000 153 33398.74 393.01 2302.73 37.04 2012-06-01 21:00:11.000 153 33398.72 393.00 2302.70 37.04 2012-06-01 21:00:12.000 153 33398.82 393.02 2302.58 37.04 2012-06-01 21:00:12.000 153 33398.80 393.00 2302.60 37.04 2012-06-01 21:00:14.000 153 33398.82 393.00 2302.62 37.04 2012-06-01 21:00:15.000 153 33398.72 392.99 2302.59 37.04 2012-06-01 21:00:16.000 153 33398.71 392.99 2302.58 37.04 2012-06-01 21:00:17.000 153 33398.72 393.03 2302.59 37.04 2012-06-01 21:00:18.000 153 33398.80 392.99 2302.60 37.04 2012-06-01 21:00:19.000 153 33398.91 393.00 2302.63 37.04 2012-06-01 21:00:20.000 153 33398.85 393.02 2302.63 37.04 2012-06-01 21:00:21.000 153 33398.92 393.04 2302.57 37.04 2012-06-01 21:00:22.000 153 33398.83 393.01 2302.57 37.05 2012-06-01 21:00:23.000 153 33398.88 392.98 2302.53 37.04 2012-06-01 21:00:24.000 153 33398.85 393.03 2302.51 37.04 2012-06-01 21:00:25.000 153 33398.91 393.04 2302.58 37.04 2012-06-01 21:00:25.000 153 33398.87 393.01 2302.53 37.04 2012-06-01 21:00:27.000 153 33398.79 393.00 2302.62 37.04 2012-06-01 21:00:28.000 153 33398.99 392.99 2302.54 37.04 2012-06-01 21:00:29.000 153 33398.91 393.00 2302.49 37.04 2012-06-01 21:00:30.000 153 33398.95 393.02 2302.44 37.04 2012-06-01 21:00:31.000 153 33398.92 393.01 2302.52 37.05 2012-06-01 21:00:32.000 153 33398.97 393.02 2302.51 37.05 2012-06-01 21:00:33.000 153 33398.92 393.04 2302.61 37.05 2012-06-01 21:00:34.000 153 33398.98 393.03 2302.47 37.05 2012-06-01 21:00:35.000 153 33398.90 393.02 2302.51 37.05 2012-06-01 21:00:36.000 153 33398.96 392.98 2302.51 37.04 2012-06-01 21:00:37.000 153 33398.95 392.97 2302.59 37.05 2012-06-01 21:00:38.000 153 33398.94 393.00 2302.56 37.05 2012-06-01 21:00:39.000 153 33398.97 393.00 2302.53 37.04 2012-06-01 21:00:40.000 153 33398.90 392.99 2302.50 37.05 2012-06-01 21:00:41.000 153 33398.98 392.98 2302.51 37.05 2012-06-01 21:00:42.000 153 33399.04 393.00 2302.50 37.05 2012-06-01 21:00:43.000 153 33399.01 392.99 2302.50 37.05 2012-06-01 21:00:44.000 153 33398.94 393.00 2302.49 37.04 2012-06-01 21:00:45.000 153 33398.90 392.95 2302.52 37.05 2012-06-01 21:00:46.000 153 33399.07 392.98 2302.49 37.04 2012-06-01 21:00:47.000 153 33399.04 392.98 2302.46 37.05 2012-06-01 21:00:48.000 153 33399.18 393.03 2302.55 37.05 2012-06-01 21:00:49.000 153 33399.13 392.98 2302.46 37.05 2012-06-01 21:00:50.000 153 33399.10 392.99 2302.41 37.05 2012-06-01 21:00:51.000 153 33399.14 393.00 2302.55 37.04 2012-06-01 21:00:52.000 153 33399.12 393.02 2302.47 37.05 2012-06-01 21:00:53.000 153 33399.16 393.00 2302.49 37.05 2012-06-01 21:00:54.000 153 33399.13 392.99 2302.45 37.05 2012-06-01 21:00:55.000 153 33399.17 393.04 2302.48 37.05 2012-06-01 21:00:56.000 153 33399.17 392.97 2302.42 37.04 2012-06-01 21:00:57.000 153 33399.01 393.05 2302.44 37.05 2012-06-01 21:00:58.000 153 33399.17 393.03 2302.51 37.05 2012-06-01 21:00:59.000 153 33399.10 393.02 2302.47 37.05 2012-06-01 21:01:00.000 153 33399.17 393.04 2302.38 37.05 2012-06-01 21:01:01.000 153 33399.12 393.03 2302.45 37.05 2012-06-01 21:01:02.000 153 33399.16 393.00 2302.47 37.05 2012-06-01 21:01:03.000 153 33399.11 392.99 2302.41 37.05 2012-06-01 21:01:04.000 153 33399.12 393.01 2302.44 37.05 2012-06-01 21:01:05.000 153 33399.18 392.97 2302.34 37.05 2012-06-01 21:01:06.000 153 33399.21 393.04 2302.44 37.05 2012-06-01 21:01:06.000 153 33399.12 393.01 2302.41 37.05 2012-06-01 21:01:08.000 153 33399.19 393.04 2302.40 37.05 2012-06-01 21:01:09.000 153 33399.21 393.00 2302.41 37.05 2012-06-01 21:01:10.000 153 33399.35 392.99 2302.39 37.05 2012-06-01 21:01:11.000 153 33399.19 393.01 2302.44 37.05 2012-06-01 21:01:12.000 153 33399.17 393.04 2302.26 37.05 2012-06-01 21:01:13.000 153 33399.26 393.05 2302.29 37.05 2012-06-01 21:01:14.000 153 33399.20 393.00 2302.40 37.05 2012-06-01 21:01:15.000 153 33399.27 393.05 2302.38 37.05 2012-06-01 21:01:16.000 153 33399.27 393.05 2302.37 37.05 2012-06-01 21:01:17.000 153 33399.24 393.05 2302.31 37.05 2012-06-01 21:01:18.000 153 33399.27 393.03 2302.44 37.05 2012-06-01 21:01:19.000 153 33399.28 393.03 2302.40 37.05 2012-06-01 21:01:19.000 153 33399.30 393.06 2302.40 37.05 2012-06-01 21:01:21.000 153 33399.27 393.05 2302.44 37.05 2012-06-01 21:01:22.000 153 33399.32 393.08 2302.38 37.05 2012-06-01 21:01:23.000 153 33399.24 393.10 2302.32 37.05 2012-06-01 21:01:24.000 153 33399.27 393.07 2302.40 37.05 2012-06-01 21:01:25.000 153 33399.36 393.05 2302.33 37.05 2012-06-01 21:01:26.000 153 33399.32 393.06 2302.31 37.05 2012-06-01 21:01:27.000 153 33399.38 393.09 2302.30 37.05 2012-06-01 21:01:28.000 153 33399.38 393.10 2302.38 37.05 2012-06-01 21:01:29.000 153 33399.35 393.05 2302.40 37.05 2012-06-01 21:01:30.000 153 33399.35 393.08 2302.27 37.05 2012-06-01 21:01:31.000 153 33399.35 393.08 2302.31 37.05 2012-06-01 21:01:32.000 153 33399.31 393.06 2302.35 37.05 2012-06-01 21:01:33.000 153 33399.26 393.06 2302.27 37.05 2012-06-01 21:01:34.000 153 33399.38 393.10 2302.34 37.05 2012-06-01 21:01:35.000 153 33399.30 393.10 2302.34 37.05 2012-06-01 21:01:36.000 153 33399.35 393.07 2302.36 37.05 2012-06-01 21:01:37.000 153 33399.34 393.06 2302.26 37.05 2012-06-01 21:01:38.000 153 33399.44 393.09 2302.35 37.05 2012-06-01 21:01:39.000 153 33399.35 393.06 2302.38 37.05 2012-06-01 21:01:40.000 153 33399.36 393.07 2302.38 37.05 2012-06-01 21:01:41.000 153 33399.39 393.09 2302.31 37.05 2012-06-01 21:01:42.000 153 33399.43 393.12 2302.44 37.05 2012-06-01 21:01:43.000 153 33399.40 393.11 2302.32 37.05 2012-06-01 21:01:44.000 153 33399.48 393.11 2302.37 37.05 2012-06-01 21:01:45.000 153 33399.35 393.07 2302.36 37.05 2012-06-01 21:01:46.000 153 33399.32 393.12 2302.29 37.05 2012-06-01 21:01:47.000 153 33399.42 393.10 2302.33 37.05 2012-06-01 21:01:48.000 153 33399.49 393.07 2302.29 37.05 2012-06-01 21:01:49.000 153 33399.44 393.10 2302.32 37.05 2012-06-01 21:01:50.000 153 33399.42 393.10 2302.33 37.05 2012-06-01 21:01:51.000 153 33399.45 393.12 2302.31 37.05 2012-06-01 21:01:52.000 153 33399.47 393.11 2302.35 37.05 2012-06-01 21:01:53.000 153 33399.48 393.09 2302.33 37.05 2012-06-01 21:01:54.000 153 33399.55 393.11 2302.36 37.05 2012-06-01 21:01:55.000 153 33399.51 393.14 2302.41 37.05 2012-06-01 21:01:56.000 153 33399.61 393.16 2302.36 37.05 2012-06-01 21:01:57.000 153 33399.49 393.14 2302.23 37.05 2012-06-01 21:01:58.000 153 33399.54 393.10 2302.47 37.05 2012-06-01 21:01:59.000 153 33399.51 393.09 2302.41 37.05 2012-06-01 21:02:00.000 153 33399.54 393.18 2302.44 37.05 2012-06-01 21:02:00.000 153 33399.58 393.14 2302.37 37.05 2012-06-01 21:02:02.000 153 33399.60 393.12 2302.39 37.05 2012-06-01 21:02:03.000 153 33399.55 393.12 2302.37 37.05 2012-06-01 21:02:04.000 153 33399.55 393.17 2302.28 37.05 2012-06-01 21:02:05.000 153 33399.54 393.16 2302.32 37.05 2012-06-01 21:02:06.000 153 33399.65 393.13 2302.34 37.05 2012-06-01 21:02:07.000 153 33399.51 393.11 2302.38 37.05 2012-06-01 21:02:08.000 153 33399.58 393.13 2302.28 37.05 2012-06-01 21:02:09.000 153 33399.54 393.16 2302.30 37.05 2012-06-01 21:02:10.000 153 33399.67 393.12 2302.38 37.05 2012-06-01 21:02:11.000 153 33399.63 393.13 2302.32 37.05 2012-06-01 21:02:12.000 153 33399.60 393.14 2302.32 37.05 2012-06-01 21:02:13.000 153 33399.62 393.15 2302.32 37.05 2012-06-01 21:02:13.000 153 33399.52 393.15 2302.34 37.05 2012-06-01 21:02:15.000 153 33399.64 393.12 2302.29 37.05 2012-06-01 21:02:16.000 153 33399.66 393.18 2302.29 37.05 2012-06-01 21:02:17.000 153 33399.52 393.20 2302.29 37.05 2012-06-01 21:02:18.000 153 33399.71 393.11 2302.32 37.05 2012-06-01 21:02:19.000 153 33399.62 393.13 2302.29 37.05 2012-06-01 21:02:20.000 153 33399.57 393.14 2302.26 37.05 2012-06-01 21:02:21.000 153 33399.58 393.14 2302.32 37.05 2012-06-01 21:02:22.000 153 33399.64 393.16 2302.29 37.05 2012-06-01 21:02:23.000 153 33399.72 393.12 2302.26 37.05 2012-06-01 21:02:24.000 153 33399.60 393.16 2302.37 37.05 2012-06-01 21:02:25.000 153 33399.71 393.14 2302.33 37.05 2012-06-01 21:02:26.000 153 33399.61 393.18 2302.33 37.05 2012-06-01 21:02:27.000 153 33399.67 393.15 2302.29 37.05 2012-06-01 21:02:28.000 153 33399.74 393.17 2302.28 37.05 2012-06-01 21:02:29.000 153 33399.73 393.14 2302.25 37.05 2012-06-01 21:02:30.000 153 33399.68 393.16 2302.33 37.05 2012-06-01 21:02:31.000 153 33399.76 393.18 2302.29 37.05 2012-06-01 21:02:32.000 153 33399.71 393.19 2302.28 37.05 2012-06-01 21:02:33.000 153 33399.77 393.15 2302.31 37.05 2012-06-01 21:02:34.000 153 33399.70 393.18 2302.26 37.05 2012-06-01 21:02:35.000 153 33399.73 393.14 2302.31 37.05 2012-06-01 21:02:36.000 153 33399.84 393.19 2302.30 37.05 2012-06-01 21:02:37.000 153 33399.83 393.18 2302.26 37.05 2012-06-01 21:02:38.000 153 33399.80 393.19 2302.40 37.05 2012-06-01 21:02:39.000 153 33399.80 393.17 2302.35 37.05 2012-06-01 21:02:40.000 153 33399.81 393.19 2302.37 37.05 2012-06-01 21:02:41.000 153 33399.80 393.20 2302.33 37.05 2012-06-01 21:02:42.000 153 33399.75 393.18 2302.24 37.05 2012-06-01 21:02:43.000 153 33399.85 393.19 2302.32 37.05 2012-06-01 21:02:44.000 153 33399.77 393.20 2302.26 37.05 2012-06-01 21:02:45.000 153 33399.90 393.17 2302.30 37.05 2012-06-01 21:02:46.000 153 33399.76 393.18 2302.22 37.05 2012-06-01 21:02:47.000 153 33399.79 393.18 2302.21 37.05 2012-06-01 21:02:48.000 153 33399.75 393.18 2302.25 37.05 2012-06-01 21:02:49.000 153 33399.79 393.19 2302.26 37.05 2012-06-01 21:02:50.000 153 33399.83 393.18 2302.36 37.05 2012-06-01 21:02:51.000 153 33399.88 393.17 2302.31 37.05 2012-06-01 21:02:52.000 153 33399.85 393.16 2302.27 37.05 2012-06-01 21:02:53.000 153 33399.86 393.14 2302.35 37.05 2012-06-01 21:02:54.000 153 33399.85 393.17 2302.32 37.05 2012-06-01 21:02:54.000 153 33399.86 393.18 2302.34 37.05 2012-06-01 21:02:56.000 153 33399.89 393.18 2302.22 37.05 2012-06-01 21:02:57.000 153 33399.88 393.17 2302.31 37.05 2012-06-01 21:02:58.000 153 33399.78 393.16 2302.31 37.05 2012-06-01 21:02:59.000 153 33399.91 393.16 2302.30 37.05 2012-06-01 21:03:00.000 153 33399.90 393.14 2302.25 37.05 2012-06-01 21:03:01.000 153 33399.81 393.19 2302.25 37.05 2012-06-01 21:03:02.000 153 33399.89 393.15 2302.29 37.05 2012-06-01 21:03:03.000 153 33399.89 393.12 2302.26 37.05 2012-06-01 21:03:04.000 153 33399.98 393.12 2302.30 37.05 2012-06-01 21:03:05.000 153 33399.88 393.12 2302.24 37.05 2012-06-01 21:03:06.000 153 33399.91 393.13 2302.33 37.05 2012-06-01 21:03:07.000 153 33399.85 393.18 2302.30 37.05 2012-06-01 21:03:07.000 153 33399.95 393.16 2302.26 37.05 2012-06-01 21:03:09.000 153 33399.89 393.20 2302.29 37.05 2012-06-01 21:03:10.000 153 33400.00 393.16 2302.31 37.05 2012-06-01 21:03:11.000 153 33399.91 393.18 2302.26 37.05 2012-06-01 21:03:12.000 153 33399.95 393.19 2302.26 37.05 2012-06-01 21:03:13.000 153 33399.93 393.21 2302.29 37.05 2012-06-01 21:03:14.000 153 33399.92 393.13 2302.27 37.05 2012-06-01 21:03:15.000 153 33399.91 393.13 2302.32 37.05 2012-06-01 21:03:16.000 153 33400.01 393.16 2302.23 37.05 2012-06-01 21:03:17.000 153 33400.00 393.12 2302.21 37.05 2012-06-01 21:03:18.000 153 33399.97 393.14 2302.26 37.05 2012-06-01 21:03:19.000 153 33399.96 393.16 2302.22 37.05 2012-06-01 21:03:20.000 153 33399.94 393.11 2302.21 37.05 2012-06-01 21:03:21.000 153 33400.02 393.13 2302.22 37.05 2012-06-01 21:03:22.000 153 33400.03 393.16 2302.26 37.05 2012-06-01 21:03:23.000 153 33400.00 393.14 2302.24 37.05 2012-06-01 21:03:24.000 153 33400.00 393.12 2302.28 37.05 2012-06-01 21:03:25.000 153 33400.03 393.16 2302.24 37.05 2012-06-01 21:03:26.000 153 33399.95 393.12 2302.29 37.05 2012-06-01 21:03:27.000 153 33400.04 393.14 2302.26 37.05 2012-06-01 21:03:28.000 153 33400.03 393.15 2302.14 37.05 2012-06-01 21:03:29.000 153 33400.03 393.13 2302.23 37.05 2012-06-01 21:03:30.000 153 33400.07 393.14 2302.21 37.05 2012-06-01 21:03:31.000 153 33400.06 393.16 2302.30 37.05 2012-06-01 21:03:32.000 153 33400.00 393.16 2302.27 37.05 2012-06-01 21:03:33.000 153 33399.96 393.10 2302.24 37.05 2012-06-01 21:03:34.000 153 33400.11 393.14 2302.27 37.05 2012-06-01 21:03:35.000 153 33400.07 393.14 2302.28 37.05 2012-06-01 21:03:36.000 153 33400.08 393.14 2302.20 37.05 2012-06-01 21:03:37.000 153 33400.09 393.12 2302.21 37.05 2012-06-01 21:03:38.000 153 33400.13 393.15 2302.23 37.05 2012-06-01 21:03:39.000 153 33400.13 393.12 2302.25 37.05 2012-06-01 21:03:40.000 153 33400.15 393.12 2302.22 37.05 2012-06-01 21:03:41.000 153 33400.07 393.09 2302.26 37.05 2012-06-01 21:03:42.000 153 33400.07 393.11 2302.24 37.05 2012-06-01 21:03:43.000 153 33400.10 393.09 2302.18 37.05 2012-06-01 21:03:44.000 153 33400.11 393.08 2302.28 37.05 2012-06-01 21:03:45.000 153 33400.15 393.09 2302.20 37.05 2012-06-01 21:03:46.000 153 33400.21 393.12 2302.19 37.05 2012-06-01 21:03:47.000 153 33400.15 393.07 2302.17 37.05 2012-06-01 21:03:48.000 153 33400.05 393.06 2302.17 37.05 2012-06-01 21:03:48.000 153 33400.15 393.07 2302.22 37.05 2012-06-01 21:03:50.000 153 33400.15 393.11 2302.18 37.05 2012-06-01 21:03:51.000 153 33400.20 393.09 2302.29 37.05 2012-06-01 21:03:52.000 153 33400.23 393.05 2302.26 37.05 2012-06-01 21:03:53.000 153 33400.19 393.06 2302.26 37.05 2012-06-01 21:03:54.000 153 33400.14 393.05 2302.24 37.05 2012-06-01 21:03:55.000 153 33400.18 393.02 2302.25 37.05 2012-06-01 21:03:56.000 153 33400.16 393.09 2302.19 37.05 2012-06-01 21:03:57.000 153 33400.19 393.09 2302.17 37.05 2012-06-01 21:03:58.000 153 33400.23 393.07 2302.24 37.05 2012-06-01 21:03:59.000 153 33400.14 393.04 2302.20 37.05 2012-06-01 21:04:00.000 153 33400.23 393.06 2302.22 37.05 2012-06-01 21:04:01.000 153 33400.27 393.04 2302.22 37.05 2012-06-01 21:04:01.000 153 33400.13 393.09 2302.19 37.05 2012-06-01 21:04:03.000 153 33400.19 393.04 2302.24 37.05 2012-06-01 21:04:04.000 153 33400.17 393.04 2302.27 37.05 2012-06-01 21:04:05.000 153 33400.21 393.04 2302.18 37.05 2012-06-01 21:04:06.000 153 33400.23 393.02 2302.19 37.05 2012-06-01 21:04:07.000 153 33400.19 393.00 2302.24 37.05 2012-06-01 21:04:08.000 153 33400.21 393.03 2302.24 37.05 2012-06-01 21:04:09.000 153 33400.28 393.02 2302.27 37.05 2012-06-01 21:04:10.000 153 33400.22 393.00 2302.24 37.05 2012-06-01 21:04:11.000 153 33400.24 392.99 2302.19 37.05 2012-06-01 21:04:12.000 153 33400.29 393.04 2302.20 37.05 2012-06-01 21:04:13.000 153 33400.32 393.06 2302.25 37.05 2012-06-01 21:04:14.000 153 33400.29 393.06 2302.27 37.05 2012-06-01 21:04:15.000 153 33400.30 393.03 2302.22 37.05 2012-06-01 21:04:16.000 153 33400.26 393.00 2302.17 37.05 2012-06-01 21:04:17.000 153 33400.23 392.99 2302.24 37.05 2012-06-01 21:04:18.000 153 33400.33 393.04 2302.15 37.05 2012-06-01 21:04:19.000 153 33400.39 392.96 2302.18 37.05 2012-06-01 21:04:20.000 153 33400.36 392.98 2302.15 37.05 2012-06-01 21:04:21.000 153 33400.24 392.98 2302.10 37.05 2012-06-01 21:04:22.000 153 33400.29 392.97 2302.20 37.05 2012-06-01 21:04:23.000 153 33400.25 392.92 2302.26 37.05 2012-06-01 21:04:24.000 153 33400.30 392.98 2302.25 37.05 2012-06-01 21:04:25.000 153 33400.34 393.00 2302.24 37.05 2012-06-01 21:04:26.000 153 33400.38 392.95 2302.14 37.05 2012-06-01 21:04:27.000 153 33400.28 392.98 2302.15 37.05 2012-06-01 21:04:28.000 153 33400.41 392.99 2302.22 37.05 2012-06-01 21:04:29.000 153 33400.37 392.95 2302.14 37.05 2012-06-01 21:04:30.000 153 33400.34 392.97 2302.10 37.05 2012-06-01 21:04:31.000 153 33400.33 392.97 2302.22 37.05 2012-06-01 21:04:32.000 153 33400.34 392.96 2302.21 37.05 2012-06-01 21:04:33.000 153 33400.28 392.97 2302.12 37.05 2012-06-01 21:04:34.000 153 33400.29 392.94 2302.18 37.05 2012-06-01 21:04:35.000 153 33400.32 392.95 2302.19 37.05 2012-06-01 21:04:36.000 153 33400.39 392.99 2302.13 37.05 2012-06-01 21:04:37.000 153 33400.36 392.96 2302.14 37.05 2012-06-01 21:04:38.000 153 33400.42 392.92 2302.16 37.05 2012-06-01 21:04:39.000 153 33400.35 392.92 2302.16 37.05 2012-06-01 21:04:40.000 153 33400.42 392.95 2302.18 37.05 2012-06-01 21:04:41.000 153 33400.36 392.95 2302.19 37.05 2012-06-01 21:04:42.000 153 33400.32 392.93 2302.15 37.05 2012-06-01 21:04:42.000 153 33400.34 392.92 2302.19 37.05 2012-06-01 21:04:44.000 153 33400.36 392.91 2302.15 37.05 2012-06-01 21:04:45.000 153 33400.35 392.91 2302.21 37.05 2012-06-01 21:04:46.000 153 33400.42 392.92 2302.20 37.05 2012-06-01 21:04:47.000 153 33400.29 392.90 2302.20 37.05 2012-06-01 21:04:48.000 153 33400.47 392.86 2302.08 37.05 2012-06-01 21:04:49.000 153 33400.38 392.90 2302.13 37.05 2012-06-01 21:04:50.000 153 33400.37 392.90 2302.22 37.05 2012-06-01 21:04:51.000 153 33400.38 392.90 2302.10 37.05 2012-06-01 21:04:52.000 153 33400.41 392.92 2302.15 37.05 2012-06-01 21:04:53.000 153 33400.32 392.87 2302.14 37.05 2012-06-01 21:04:54.000 153 33400.37 392.85 2302.07 37.05 2012-06-01 21:04:55.000 153 33400.45 392.89 2302.10 37.05 2012-06-01 21:04:55.000 153 33400.41 392.93 2302.07 37.05 2012-06-01 21:04:57.000 153 33400.43 392.89 2302.13 37.05 2012-06-01 21:04:58.000 153 33400.39 392.86 2302.10 37.05 2012-06-01 21:04:59.000 153 33400.36 392.86 2302.12 37.05 2012-06-01 21:05:00.000 153 33400.37 392.87 2302.13 37.05 2012-06-01 21:05:01.000 153 33400.48 392.88 2302.15 37.05 2012-06-01 21:05:02.000 153 33400.45 392.84 2302.09 37.05 2012-06-01 21:05:03.000 153 33400.35 392.85 2302.18 37.05 2012-06-01 21:05:04.000 153 33400.51 392.82 2302.08 37.05 2012-06-01 21:05:05.000 153 33400.42 392.86 2302.14 37.05 2012-06-01 21:05:06.000 153 33400.41 392.84 2302.25 37.05 2012-06-01 21:05:07.000 153 33400.43 392.85 2302.04 37.05 2012-06-01 21:05:08.000 153 33400.50 392.84 2302.19 37.05 2012-06-01 21:05:09.000 153 33400.33 392.86 2302.10 37.05 2012-06-01 21:05:10.000 153 33400.48 392.83 2302.18 37.05 2012-06-01 21:05:11.000 153 33400.36 392.79 2302.09 37.05 2012-06-01 21:05:12.000 153 33400.39 392.81 2302.17 37.05 2012-06-01 21:05:13.000 153 33400.45 392.77 2302.17 37.05 2012-06-01 21:05:14.000 153 33400.44 392.80 2302.10 37.05 2012-06-01 21:05:15.000 153 33400.50 392.82 2302.15 37.05 2012-06-01 21:05:16.000 153 33400.42 392.79 2302.17 37.05 2012-06-01 21:05:17.000 153 33400.37 392.79 2302.14 37.05 2012-06-01 21:05:18.000 153 33400.44 392.82 2302.14 37.05 2012-06-01 21:05:19.000 153 33400.47 392.83 2302.10 37.05 2012-06-01 21:05:20.000 153 33400.48 392.75 2302.15 37.05 2012-06-01 21:05:21.000 153 33400.44 392.76 2302.19 37.05 2012-06-01 21:05:22.000 153 33400.42 392.80 2302.18 37.05 2012-06-01 21:05:23.000 153 33400.40 392.74 2302.07 37.05 2012-06-01 21:05:24.000 153 33400.50 392.76 2302.13 37.05 2012-06-01 21:05:25.000 153 33400.39 392.78 2302.17 37.05 2012-06-01 21:05:26.000 153 33400.40 392.74 2302.09 37.05 2012-06-01 21:05:27.000 153 33400.38 392.78 2302.14 37.05 2012-06-01 21:05:28.000 153 33400.48 392.74 2302.12 37.05 2012-06-01 21:05:29.000 153 33400.37 392.72 2302.14 37.05 2012-06-01 21:05:30.000 153 33400.44 392.75 2302.09 37.05 2012-06-01 21:05:31.000 153 33400.50 392.77 2302.05 37.05 2012-06-01 21:05:32.000 153 33400.46 392.72 2302.08 37.05 2012-06-01 21:05:33.000 153 33400.40 392.75 2302.09 37.05 2012-06-01 21:05:34.000 153 33400.44 392.73 2302.16 37.05 2012-06-01 21:05:35.000 153 33400.39 392.75 2302.11 37.05 2012-06-01 21:05:36.000 153 33400.42 392.76 2302.15 37.05 2012-06-01 21:05:36.000 153 33400.43 392.73 2302.11 37.05 2012-06-01 21:05:38.000 153 33400.39 392.74 2302.17 37.05 2012-06-01 21:05:39.000 153 33400.50 392.72 2302.12 37.05 2012-06-01 21:05:40.000 153 33400.45 392.74 2302.07 37.05 2012-06-01 21:05:41.000 153 33400.42 392.74 2302.05 37.05 2012-06-01 21:05:42.000 153 33400.44 392.70 2302.12 37.05 2012-06-01 21:05:43.000 153 33400.47 392.69 2302.05 37.05 2012-06-01 21:05:44.000 153 33400.57 392.74 2302.20 37.05 2012-06-01 21:05:45.000 153 33400.46 392.70 2302.24 37.05 2012-06-01 21:05:46.000 153 33400.45 392.74 2302.20 37.05 2012-06-01 21:05:47.000 153 33400.45 392.70 2302.14 37.05 2012-06-01 21:05:48.000 153 33400.47 392.70 2302.09 37.05 2012-06-01 21:05:49.000 153 33400.50 392.69 2302.19 37.05 2012-06-01 21:05:49.000 153 33400.53 392.68 2302.01 37.05 2012-06-01 21:05:51.000 153 33400.48 392.67 2302.07 37.05 2012-06-01 21:05:52.000 153 33400.58 392.72 2302.00 37.05 2012-06-01 21:05:53.000 153 33400.57 392.69 2302.06 37.05 2012-06-01 21:05:54.000 153 33400.53 392.69 2302.12 37.05 2012-06-01 21:05:55.000 153 33400.52 392.65 2302.07 37.05 2012-06-01 21:05:56.000 153 33400.46 392.63 2302.10 37.05 2012-06-01 21:05:57.000 153 33400.48 392.68 2302.22 37.05 2012-06-01 21:05:58.000 153 33400.51 392.64 2302.18 37.05 2012-06-01 21:05:59.000 153 33400.44 392.64 2302.09 37.05 2012-06-01 21:06:00.000 153 33400.53 392.66 2302.12 37.05 2012-06-01 21:06:01.000 153 33400.59 392.63 2302.09 37.05 2012-06-01 21:06:02.000 153 33400.45 392.64 2302.07 37.05 2012-06-01 21:06:03.000 153 33400.56 392.68 2302.04 37.05 2012-06-01 21:06:04.000 153 33400.57 392.64 2302.07 37.05 2012-06-01 21:06:05.000 153 33400.61 392.68 2302.03 37.05 2012-06-01 21:06:06.000 153 33400.60 392.66 2302.04 37.05 2012-06-01 21:06:07.000 153 33400.60 392.66 2302.16 37.05 2012-06-01 21:06:08.000 153 33400.54 392.68 2302.04 37.05 2012-06-01 21:06:09.000 153 33400.61 392.69 2302.06 37.05 2012-06-01 21:06:10.000 153 33400.51 392.66 2302.09 37.05 2012-06-01 21:06:11.000 153 33400.60 392.66 2302.04 37.05 2012-06-01 21:06:12.000 153 33400.60 392.65 2302.14 37.05 2012-06-01 21:06:13.000 153 33400.66 392.69 2302.01 37.05 2012-06-01 21:06:14.000 153 33400.60 392.68 2302.09 37.05 2012-06-01 21:06:15.000 153 33400.58 392.68 2302.07 37.05 2012-06-01 21:06:16.000 153 33400.73 392.68 2302.04 37.05 2012-06-01 21:06:17.000 153 33400.67 392.67 2302.10 37.05 2012-06-01 21:06:18.000 153 33400.64 392.68 2302.07 37.05 2012-06-01 21:06:19.000 153 33400.65 392.65 2302.04 37.05 2012-06-01 21:06:20.000 153 33400.65 392.67 2302.06 37.05 2012-06-01 21:06:21.000 153 33400.59 392.67 2302.04 37.05 2012-06-01 21:06:22.000 153 33400.66 392.69 2301.99 37.05 2012-06-01 21:06:23.000 153 33400.67 392.61 2301.99 37.05 2012-06-01 21:06:24.000 153 33400.74 392.65 2302.11 37.05 2012-06-01 21:06:25.000 153 33400.65 392.65 2302.12 37.05 2012-06-01 21:06:26.000 153 33400.58 392.67 2302.04 37.05 2012-06-01 21:06:27.000 153 33400.72 392.66 2302.06 37.05 2012-06-01 21:06:28.000 153 33400.63 392.67 2301.98 37.05 2012-06-01 21:06:29.000 153 33400.67 392.67 2302.05 37.05 2012-06-01 21:06:30.000 153 33400.69 392.65 2302.09 37.05 2012-06-01 21:06:30.000 153 33400.72 392.60 2301.98 37.05 2012-06-01 21:06:32.000 153 33400.62 392.73 2302.02 37.05 2012-06-01 21:06:33.000 153 33400.66 392.66 2302.16 37.05 2012-06-01 21:06:34.000 153 33400.74 392.69 2302.01 37.05 2012-06-01 21:06:35.000 153 33400.75 392.70 2302.01 37.05 2012-06-01 21:06:36.000 153 33400.58 392.68 2302.13 37.05 2012-06-01 21:06:37.000 153 33400.73 392.67 2302.07 37.05 2012-06-01 21:06:38.000 153 33400.70 392.67 2302.10 37.05 2012-06-01 21:06:39.000 153 33400.70 392.67 2302.15 37.05 2012-06-01 21:06:40.000 153 33400.74 392.71 2302.11 37.05 2012-06-01 21:06:41.000 153 33400.81 392.66 2302.06 37.05 2012-06-01 21:06:42.000 153 33400.86 392.68 2302.06 37.05 2012-06-01 21:06:43.000 153 33400.81 392.67 2302.09 37.05 2012-06-01 21:06:43.000 153 33400.69 392.69 2302.05 37.05 2012-06-01 21:06:45.000 153 33400.82 392.73 2302.06 37.05 2012-06-01 21:06:46.000 153 33400.86 392.68 2302.01 37.05 2012-06-01 21:06:47.000 153 33400.82 392.70 2302.04 37.05 2012-06-01 21:06:48.000 153 33400.83 392.66 2302.03 37.05 2012-06-01 21:06:49.000 153 33400.89 392.71 2302.10 37.05 2012-06-01 21:06:50.000 153 33400.83 392.69 2302.09 37.05 2012-06-01 21:06:51.000 153 33400.85 392.68 2302.03 37.05 2012-06-01 21:06:52.000 153 33400.90 392.74 2302.05 37.05 2012-06-01 21:06:53.000 153 33400.86 392.72 2302.12 37.05 2012-06-01 21:06:54.000 153 33400.95 392.71 2302.06 37.05 2012-06-01 21:06:55.000 153 33400.87 392.72 2302.06 37.05 2012-06-01 21:06:56.000 153 33400.88 392.72 2302.12 37.05 2012-06-01 21:06:57.000 153 33400.86 392.71 2302.06 37.05 2012-06-01 21:06:58.000 153 33400.93 392.73 2302.14 37.05 2012-06-01 21:06:59.000 153 33400.95 392.68 2302.13 37.05 2012-06-01 21:07:00.000 153 33400.87 392.75 2302.02 37.05 2012-06-01 21:07:01.000 153 33400.98 392.69 2302.08 37.05 2012-06-01 21:07:02.000 153 33400.81 392.71 2302.05 37.05 2012-06-01 21:07:03.000 153 33400.92 392.74 2301.99 37.05 2012-06-01 21:07:04.000 153 33400.99 392.75 2302.12 37.05 2012-06-01 21:07:05.000 153 33400.98 392.74 2302.12 37.05 2012-06-01 21:07:06.000 153 33400.94 392.74 2302.11 37.05 2012-06-01 21:07:07.000 153 33400.90 392.75 2302.13 37.05 2012-06-01 21:07:08.000 153 33400.94 392.72 2302.10 37.05 2012-06-01 21:07:09.000 153 33400.97 392.74 2302.02 37.05 2012-06-01 21:07:10.000 153 33401.01 392.75 2302.04 37.05 2012-06-01 21:07:11.000 153 33401.00 392.76 2301.98 37.05 2012-06-01 21:07:12.000 153 33401.02 392.78 2302.03 37.05 2012-06-01 21:07:13.000 153 33401.00 392.77 2302.05 37.05 2012-06-01 21:07:14.000 153 33401.06 392.79 2302.09 37.05 2012-06-01 21:07:15.000 153 33401.09 392.76 2302.01 37.05 2012-06-01 21:07:16.000 153 33400.88 392.74 2301.97 37.05 2012-06-01 21:07:17.000 153 33401.06 392.72 2302.03 37.05 2012-06-01 21:07:18.000 153 33401.04 392.73 2302.03 37.05 2012-06-01 21:07:19.000 153 33401.06 392.77 2302.00 37.05 2012-06-01 21:07:20.000 153 33401.06 392.72 2302.07 37.05 2012-06-01 21:07:21.000 153 33401.07 392.79 2302.03 37.05 2012-06-01 21:07:22.000 153 33401.20 392.78 2301.98 37.05 2012-06-01 21:07:23.000 153 33401.09 392.75 2302.04 37.05 2012-06-01 21:07:24.000 153 33401.11 392.77 2302.01 37.05 2012-06-01 21:07:24.000 153 33401.23 392.76 2302.00 37.05 2012-06-01 21:07:26.000 153 33401.12 392.74 2301.95 37.05 2012-06-01 21:07:27.000 153 33401.18 392.79 2302.04 37.05 2012-06-01 21:07:28.000 153 33401.26 392.82 2302.01 37.05 2012-06-01 21:07:29.000 153 33401.21 392.81 2302.10 37.05 2012-06-01 21:07:30.000 153 33401.20 392.76 2302.07 37.05 2012-06-01 21:07:31.000 153 33401.19 392.81 2301.97 37.05 2012-06-01 21:07:32.000 153 33401.14 392.77 2302.03 37.05 2012-06-01 21:07:33.000 153 33401.19 392.81 2302.08 37.05 2012-06-01 21:07:34.000 153 33401.30 392.82 2302.02 37.05 2012-06-01 21:07:35.000 153 33401.14 392.79 2302.02 37.05 2012-06-01 21:07:36.000 153 33401.19 392.79 2301.96 37.05 2012-06-01 21:07:37.000 153 33401.27 392.81 2302.02 37.05 2012-06-01 21:07:37.000 153 33401.14 392.80 2302.04 37.05 2012-06-01 21:07:39.000 153 33401.30 392.79 2301.94 37.05 2012-06-01 21:07:40.000 153 33401.27 392.80 2302.09 37.05 2012-06-01 21:07:41.000 153 33401.24 392.79 2302.03 37.05 2012-06-01 21:07:42.000 153 33401.34 392.81 2302.00 37.05 2012-06-01 21:07:43.000 153 33401.24 392.86 2302.00 37.05 2012-06-01 21:07:44.000 153 33401.26 392.84 2302.07 37.05 2012-06-01 21:07:45.000 153 33401.25 392.82 2302.00 37.05 2012-06-01 21:07:46.000 153 33401.29 392.86 2302.01 37.05 2012-06-01 21:07:47.000 153 33401.25 392.82 2302.07 37.05 2012-06-01 21:07:48.000 153 33401.31 392.82 2302.03 37.05 2012-06-01 21:07:49.000 153 33401.25 392.82 2302.09 37.05 2012-06-01 21:07:50.000 153 33401.24 392.84 2302.01 37.05 2012-06-01 21:07:51.000 153 33401.39 392.84 2302.07 37.05 2012-06-01 21:07:52.000 153 33401.26 392.80 2302.09 37.05 2012-06-01 21:07:53.000 153 33401.34 392.80 2302.07 37.05 2012-06-01 21:07:54.000 153 33401.27 392.80 2302.09 37.05 2012-06-01 21:07:55.000 153 33401.34 392.83 2302.03 37.05 2012-06-01 21:07:56.000 153 33401.26 392.81 2302.01 37.05 2012-06-01 21:07:57.000 153 33401.47 392.84 2302.03 37.05 2012-06-01 21:07:58.000 153 33401.27 392.75 2302.09 37.05 2012-06-01 21:07:59.000 153 33401.27 392.76 2302.07 37.05 2012-06-01 21:08:00.000 153 33401.28 392.78 2302.00 37.05 2012-06-01 21:08:01.000 153 33401.29 392.79 2302.11 37.05 2012-06-01 21:08:02.000 153 33401.30 392.84 2302.10 37.05 2012-06-01 21:08:03.000 153 33401.11 392.78 2302.08 37.05 2012-06-01 21:08:04.000 153 33401.38 392.78 2302.04 37.05 2012-06-01 21:08:05.000 153 33401.32 392.82 2302.10 37.05 2012-06-01 21:08:06.000 153 33401.27 392.80 2302.05 37.05 2012-06-01 21:08:07.000 153 33401.27 392.77 2302.13 37.05 2012-06-01 21:08:08.000 153 33401.26 392.75 2302.08 37.05 2012-06-01 21:08:09.000 153 33401.26 392.77 2302.02 37.05 2012-06-01 21:08:10.000 153 33401.21 392.77 2302.06 37.05 2012-06-01 21:08:11.000 153 33401.22 392.73 2302.00 37.05 2012-06-01 21:08:12.000 153 33401.37 392.75 2302.13 37.05 2012-06-01 21:08:13.000 153 33401.27 392.79 2302.12 37.05 2012-06-01 21:08:14.000 153 33401.28 392.76 2302.17 37.05 2012-06-01 21:08:15.000 153 33401.18 392.74 2302.16 37.05 2012-06-01 21:08:16.000 153 33401.26 392.77 2302.12 37.05 2012-06-01 21:08:17.000 153 33401.24 392.77 2302.11 37.05 2012-06-01 21:08:18.000 153 33401.19 392.74 2302.12 37.05 2012-06-01 21:08:18.000 153 33401.25 392.73 2302.16 37.05 2012-06-01 21:08:20.000 153 33401.14 392.71 2302.14 37.05 2012-06-01 21:08:21.000 153 33401.19 392.72 2302.09 37.05 2012-06-01 21:08:22.000 153 33401.06 392.71 2302.12 37.05 2012-06-01 21:08:23.000 153 33401.13 392.73 2302.14 37.05 2012-06-01 21:08:24.000 153 33401.20 392.70 2302.13 37.05 2012-06-01 21:08:25.000 153 33401.22 392.68 2302.14 37.05 2012-06-01 21:08:26.000 153 33401.16 392.67 2302.14 37.05 2012-06-01 21:08:27.000 153 33401.22 392.69 2302.14 37.05 2012-06-01 21:08:28.000 153 33401.20 392.71 2302.28 37.05 2012-06-01 21:08:29.000 153 33401.11 392.70 2302.18 37.05 2012-06-01 21:08:30.000 153 33401.11 392.69 2302.09 37.05 2012-06-01 21:08:31.000 153 33401.10 392.64 2302.20 37.05 2012-06-01 21:08:31.000 153 33401.10 392.63 2302.18 37.05 2012-06-01 21:08:33.000 153 33401.14 392.68 2302.21 37.05 2012-06-01 21:08:34.000 153 33401.09 392.60 2302.15 37.05 2012-06-01 21:08:35.000 153 33401.14 392.59 2302.15 37.05 2012-06-01 21:08:36.000 153 33401.11 392.62 2302.14 37.05 2012-06-01 21:08:37.000 153 33401.15 392.66 2302.16 37.05 2012-06-01 21:08:38.000 153 33401.18 392.64 2302.18 37.05 2012-06-01 21:08:39.000 153 33401.10 392.62 2302.17 37.05 2012-06-01 21:08:40.000 153 33401.19 392.58 2302.18 37.05 2012-06-01 21:08:41.000 153 33401.07 392.58 2302.20 37.05 2012-06-01 21:08:42.000 153 33401.14 392.66 2302.11 37.05 2012-06-01 21:08:43.000 153 33401.13 392.61 2302.18 37.05 2012-06-01 21:08:44.000 153 33401.08 392.59 2302.14 37.05 2012-06-01 21:08:45.000 153 33401.10 392.67 2302.16 37.05 2012-06-01 21:08:46.000 153 33401.08 392.68 2302.16 37.05 2012-06-01 21:08:47.000 153 33401.04 392.65 2302.18 37.05 2012-06-01 21:08:48.000 153 33401.11 392.63 2302.13 37.05 2012-06-01 21:08:49.000 153 33401.10 392.61 2302.14 37.05 2012-06-01 21:08:50.000 153 33401.16 392.58 2302.09 37.05 2012-06-01 21:08:51.000 153 33401.06 392.63 2302.19 37.05 2012-06-01 21:08:52.000 153 33401.03 392.63 2302.10 37.05 2012-06-01 21:08:53.000 153 33401.09 392.62 2302.16 37.05 2012-06-01 21:08:54.000 153 33401.03 392.64 2302.14 37.05 2012-06-01 21:08:55.000 153 33401.07 392.63 2302.13 37.05 2012-06-01 21:08:56.000 153 33401.01 392.67 2302.15 37.05 2012-06-01 21:08:57.000 153 33401.19 392.66 2302.17 37.05 2012-06-01 21:08:58.000 153 33400.97 392.61 2302.18 37.05 2012-06-01 21:08:59.000 153 33401.09 392.61 2302.20 37.05 2012-06-01 21:09:00.000 153 33401.03 392.67 2302.17 37.05 2012-06-01 21:09:01.000 153 33401.03 392.64 2302.18 37.05 2012-06-01 21:09:02.000 153 33401.00 392.68 2302.14 37.05 2012-06-01 21:09:03.000 153 33400.97 392.71 2302.17 37.05 2012-06-01 21:09:04.000 153 33400.93 392.68 2302.18 37.05 2012-06-01 21:09:05.000 153 33400.89 392.67 2302.15 37.05 2012-06-01 21:09:06.000 153 33400.92 392.70 2302.16 37.05 2012-06-01 21:09:07.000 153 33400.91 392.72 2302.14 37.05 2012-06-01 21:09:08.000 153 33400.85 392.73 2302.10 37.05 2012-06-01 21:09:09.000 153 33400.97 392.71 2302.20 37.05 2012-06-01 21:09:10.000 153 33400.89 392.74 2302.24 37.05 2012-06-01 21:09:11.000 153 33400.88 392.73 2302.14 37.05 2012-06-01 21:09:12.000 153 33400.98 392.76 2302.14 37.05 2012-06-01 21:09:12.000 153 33400.95 392.75 2302.18 37.05 2012-06-01 21:09:14.000 153 33400.88 392.77 2302.19 37.05 2012-06-01 21:09:15.000 153 33400.83 392.80 2302.13 37.05 2012-06-01 21:09:16.000 153 33400.74 392.79 2302.23 37.05 2012-06-01 21:09:17.000 153 33400.82 392.79 2302.24 37.05 2012-06-01 21:09:18.000 153 33400.85 392.81 2302.23 37.05 2012-06-01 21:09:19.000 153 33400.82 392.78 2302.28 37.05 2012-06-01 21:09:20.000 153 33400.78 392.84 2302.19 37.05 2012-06-01 21:09:21.000 153 33400.76 392.86 2302.20 37.05 2012-06-01 21:09:22.000 153 33400.78 392.87 2302.19 37.05 2012-06-01 21:09:23.000 153 33400.80 392.85 2302.22 37.05 2012-06-01 21:09:24.000 153 33400.77 392.87 2302.26 37.05 2012-06-01 21:09:25.000 153 33400.64 392.88 2302.23 37.05 2012-06-01 21:09:25.000 153 33400.70 392.87 2302.18 37.05 2012-06-01 21:09:27.000 153 33400.63 392.89 2302.25 37.05 2012-06-01 21:09:28.000 153 33400.69 392.93 2302.26 37.05 2012-06-01 21:09:29.000 153 33400.57 392.91 2302.31 37.05 2012-06-01 21:09:30.000 153 33400.65 392.92 2302.31 37.05 2012-06-01 21:09:31.000 153 33400.62 392.91 2302.29 37.05 2012-06-01 21:09:32.000 153 33400.53 392.98 2302.28 37.05 2012-06-01 21:09:33.000 153 33400.51 393.00 2302.35 37.05 2012-06-01 21:09:34.000 153 33400.60 392.97 2302.34 37.05 2012-06-01 21:09:35.000 153 33400.48 392.97 2302.37 37.05 2012-06-01 21:09:36.000 153 33400.56 393.01 2302.37 37.05 2012-06-01 21:09:37.000 153 33400.51 393.04 2302.32 37.05 2012-06-01 21:09:38.000 153 33400.60 393.03 2302.33 37.05 2012-06-01 21:09:39.000 153 33400.41 393.02 2302.35 37.05 2012-06-01 21:09:40.000 153 33400.38 393.06 2302.38 37.05 2012-06-01 21:09:41.000 153 33400.35 393.05 2302.37 37.05 2012-06-01 21:09:42.000 153 33400.34 393.07 2302.36 37.05 2012-06-01 21:09:43.000 153 33400.33 393.11 2302.43 37.05 2012-06-01 21:09:44.000 153 33400.36 393.04 2302.44 37.05 2012-06-01 21:09:45.000 153 33400.26 393.11 2302.38 37.05 2012-06-01 21:09:46.000 153 33400.26 393.13 2302.37 37.05 2012-06-01 21:09:47.000 153 33400.23 393.10 2302.37 37.05 2012-06-01 21:09:48.000 153 33400.26 393.06 2302.48 37.05 2012-06-01 21:09:49.000 153 33400.24 393.13 2302.47 37.05 2012-06-01 21:09:50.000 153 33400.20 393.10 2302.42 37.05 2012-06-01 21:09:51.000 153 33400.21 393.15 2302.49 37.05 2012-06-01 21:09:52.000 153 33400.16 393.18 2302.38 37.05 2012-06-01 21:09:53.000 153 33400.16 393.16 2302.44 37.05 2012-06-01 21:09:54.000 153 33400.05 393.14 2302.50 37.05 2012-06-01 21:09:55.000 153 33400.13 393.17 2302.45 37.05 2012-06-01 21:09:56.000 153 33399.98 393.16 2302.44 37.05 2012-06-01 21:09:57.000 153 33400.09 393.15 2302.53 37.05 2012-06-01 21:09:58.000 153 33400.04 393.21 2302.48 37.05 2012-06-01 21:09:59.000 153 33399.98 393.20 2302.42 37.05 2012-06-01 21:10:00.000 153 33399.95 393.25 2302.56 37.05 2012-06-01 21:10:01.000 153 33399.94 393.23 2302.59 37.05 2012-06-01 21:10:02.000 153 33399.91 393.20 2302.53 37.05 2012-06-01 21:10:03.000 153 33399.83 393.28 2302.62 37.05 2012-06-01 21:10:04.000 153 33399.90 393.31 2302.63 37.05 2012-06-01 21:10:05.000 153 33399.85 393.27 2302.63 37.05 2012-06-01 21:10:06.000 153 33399.79 393.33 2302.60 37.05 2012-06-01 21:10:06.000 153 33399.79 393.28 2302.65 37.05 2012-06-01 21:10:08.000 153 33399.86 393.31 2302.57 37.05 2012-06-01 21:10:09.000 153 33399.71 393.34 2302.56 37.05 2012-06-01 21:10:10.000 153 33399.65 393.38 2302.59 37.05 2012-06-01 21:10:11.000 153 33399.64 393.36 2302.59 37.05 2012-06-01 21:10:12.000 153 33399.61 393.37 2302.61 37.05 2012-06-01 21:10:13.000 153 33399.60 393.36 2302.62 37.05 2012-06-01 21:10:14.000 153 33399.57 393.36 2302.62 37.05 2012-06-01 21:10:15.000 153 33399.60 393.41 2302.62 37.05 2012-06-01 21:10:16.000 153 33399.54 393.36 2302.68 37.05 2012-06-01 21:10:17.000 153 33399.58 393.39 2302.66 37.05 2012-06-01 21:10:18.000 153 33399.51 393.43 2302.71 37.05 2012-06-01 21:10:19.000 153 33399.48 393.39 2302.72 37.05 2012-06-01 21:10:19.000 153 33399.43 393.43 2302.72 37.05 2012-06-01 21:10:21.000 153 33399.46 393.44 2302.62 37.05 2012-06-01 21:10:22.000 153 33399.43 393.39 2302.66 37.05 2012-06-01 21:10:23.000 153 33399.31 393.40 2302.74 37.05 2012-06-01 21:10:24.000 153 33399.36 393.44 2302.72 37.05 2012-06-01 21:10:25.000 153 33399.32 393.47 2302.73 37.05 2012-06-01 21:10:26.000 153 33399.28 393.47 2302.69 37.05 2012-06-01 21:10:27.000 153 33399.26 393.46 2302.84 37.05 2012-06-01 21:10:28.000 153 33399.21 393.48 2302.78 37.05 2012-06-01 21:10:29.000 153 33399.18 393.48 2302.78 37.05 2012-06-01 21:10:30.000 153 33399.23 393.45 2302.80 37.05 2012-06-01 21:10:31.000 153 33399.09 393.49 2302.84 37.05 2012-06-01 21:10:32.000 153 33399.07 393.51 2302.75 37.05 2012-06-01 21:10:33.000 153 33399.04 393.52 2302.77 37.05 2012-06-01 21:10:34.000 153 33399.15 393.54 2302.83 37.05 2012-06-01 21:10:35.000 153 33399.00 393.55 2302.85 37.05 2012-06-01 21:10:36.000 153 33398.98 393.54 2302.80 37.05 2012-06-01 21:10:37.000 153 33398.98 393.53 2302.76 37.05 2012-06-01 21:10:38.000 153 33398.96 393.55 2302.87 37.05 2012-06-01 21:10:39.000 153 33398.93 393.59 2302.75 37.05 2012-06-01 21:10:40.000 153 33398.89 393.63 2302.91 37.05 2012-06-01 21:10:41.000 153 33398.82 393.60 2302.86 37.05 2012-06-01 21:10:42.000 153 33398.75 393.58 2302.82 37.05 2012-06-01 21:10:43.000 153 33398.89 393.59 2302.87 37.05 2012-06-01 21:10:44.000 153 33398.85 393.57 2302.82 37.05 2012-06-01 21:10:45.000 153 33398.72 393.56 2302.87 37.05 2012-06-01 21:10:46.000 153 33398.74 393.64 2302.94 37.06 2012-06-01 21:10:47.000 153 33398.62 393.63 2302.89 37.06 2012-06-01 21:10:48.000 153 33398.56 393.64 2302.84 37.05 2012-06-01 21:10:49.000 153 33398.62 393.59 2302.97 37.05 2012-06-01 21:10:50.000 153 33398.50 393.64 2302.88 37.05 2012-06-01 21:10:51.000 153 33398.64 393.64 2303.00 37.05 2012-06-01 21:10:52.000 153 33398.58 393.65 2302.96 37.05 2012-06-01 21:10:53.000 153 33398.55 393.67 2302.96 37.05 2012-06-01 21:10:54.000 153 33398.50 393.69 2303.03 37.05 2012-06-01 21:10:55.000 153 33398.46 393.72 2302.98 37.06 2012-06-01 21:10:56.000 153 33398.39 393.66 2303.02 37.06 2012-06-01 21:10:57.000 153 33398.46 393.68 2303.01 37.05 2012-06-01 21:10:58.000 153 33398.37 393.68 2302.93 37.05 2012-06-01 21:10:59.000 153 33398.23 393.66 2302.91 37.05 2012-06-01 21:11:00.000 153 33398.33 393.71 2302.97 37.06 2012-06-01 21:11:00.000 153 33398.27 393.71 2302.97 37.05 2012-06-01 21:11:02.000 153 33398.22 393.67 2302.93 37.05 2012-06-01 21:11:03.000 153 33398.24 393.72 2303.06 37.05 2012-06-01 21:11:04.000 153 33398.13 393.77 2302.97 37.06 2012-06-01 21:11:05.000 153 33398.12 393.77 2302.97 37.05 2012-06-01 21:11:06.000 153 33398.12 393.73 2303.02 37.05 2012-06-01 21:11:07.000 153 33398.21 393.75 2302.94 37.06 2012-06-01 21:11:08.000 153 33398.11 393.79 2303.07 37.05 2012-06-01 21:11:09.000 153 33398.11 393.74 2303.05 37.05 2012-06-01 21:11:10.000 153 33398.01 393.74 2303.12 37.06 2012-06-01 21:11:11.000 153 33397.99 393.75 2303.07 37.06 2012-06-01 21:11:12.000 153 33397.93 393.77 2303.10 37.06 2012-06-01 21:11:13.000 153 33397.93 393.79 2303.04 37.05 2012-06-01 21:11:13.000 153 33397.88 393.78 2303.11 37.06 2012-06-01 21:11:15.000 153 33397.87 393.82 2303.09 37.06 2012-06-01 21:11:16.000 153 33397.86 393.85 2303.05 37.06 2012-06-01 21:11:17.000 153 33397.81 393.85 2303.03 37.06 2012-06-01 21:11:18.000 153 33397.89 393.79 2303.12 37.06 2012-06-01 21:11:19.000 153 33397.78 393.84 2303.14 37.05 2012-06-01 21:11:20.000 153 33397.75 393.91 2303.00 37.06 2012-06-01 21:11:21.000 153 33397.75 393.88 2303.10 37.05 2012-06-01 21:11:22.000 153 33397.68 393.86 2303.17 37.06 2012-06-01 21:11:23.000 153 33397.66 393.84 2303.09 37.06 2012-06-01 21:11:24.000 153 33397.72 393.88 2303.13 37.06 2012-06-01 21:11:25.000 153 33397.69 393.89 2303.12 37.05 2012-06-01 21:11:26.000 153 33397.71 393.90 2303.10 37.06 2012-06-01 21:11:27.000 153 33397.66 393.95 2303.09 37.05 2012-06-01 21:11:28.000 153 33397.59 393.91 2303.11 37.05 2012-06-01 21:11:29.000 153 33397.56 393.94 2303.08 37.05 2012-06-01 21:11:30.000 153 33397.53 393.99 2303.05 37.05 2012-06-01 21:11:31.000 153 33397.55 393.96 2303.12 37.06 2012-06-01 21:11:32.000 153 33397.35 393.94 2303.15 37.05 2012-06-01 21:11:33.000 153 33397.57 393.97 2303.07 37.05 2012-06-01 21:11:34.000 153 33397.56 394.01 2303.11 37.05 2012-06-01 21:11:35.000 153 33397.38 393.97 2303.14 37.05 2012-06-01 21:11:36.000 153 33397.40 394.03 2303.14 37.05 2012-06-01 21:11:37.000 153 33397.34 394.01 2303.16 37.05 2012-06-01 21:11:38.000 153 33397.41 394.04 2303.12 37.06 2012-06-01 21:11:39.000 153 33397.31 394.07 2303.11 37.06 2012-06-01 21:11:40.000 153 33397.39 394.04 2303.14 37.06 2012-06-01 21:11:41.000 153 33397.26 394.07 2303.18 37.06 2012-06-01 21:11:42.000 153 33397.29 394.06 2303.19 37.06 2012-06-01 21:11:43.000 153 33397.23 394.07 2303.16 37.06 2012-06-01 21:11:44.000 153 33397.19 394.11 2303.15 37.06 2012-06-01 21:11:45.000 153 33397.20 394.13 2303.16 37.06 2012-06-01 21:11:46.000 153 33397.12 394.11 2303.08 37.05 2012-06-01 21:11:47.000 153 33397.15 394.13 2303.12 37.06 2012-06-01 21:11:48.000 153 33397.14 394.11 2303.14 37.05 2012-06-01 21:11:49.000 153 33397.09 394.15 2303.25 37.05 2012-06-01 21:11:50.000 153 33397.01 394.14 2303.21 37.06 2012-06-01 21:11:51.000 153 33397.15 394.15 2303.21 37.06 2012-06-01 21:11:52.000 153 33397.09 394.21 2303.17 37.06 2012-06-01 21:11:53.000 153 33396.99 394.19 2303.18 37.06 2012-06-01 21:11:54.000 153 33397.05 394.20 2303.18 37.06 2012-06-01 21:11:54.000 153 33397.04 394.25 2303.24 37.06 2012-06-01 21:11:56.000 153 33396.94 394.23 2303.18 37.06 2012-06-01 21:11:57.000 153 33397.03 394.26 2303.18 37.06 2012-06-01 21:11:58.000 153 33397.00 394.23 2303.22 37.06 2012-06-01 21:11:59.000 153 33396.83 394.25 2303.24 37.06 2012-06-01 21:12:00.000 153 33396.83 394.28 2303.18 37.06 2012-06-01 21:12:01.000 153 33396.84 394.27 2303.24 37.06 2012-06-01 21:12:02.000 153 33396.84 394.25 2303.19 37.06 2012-06-01 21:12:03.000 153 33396.84 394.31 2303.24 37.06 2012-06-01 21:12:04.000 153 33396.87 394.31 2303.30 37.06 2012-06-01 21:12:05.000 153 33396.76 394.31 2303.23 37.06 2012-06-01 21:12:06.000 153 33396.75 394.34 2303.24 37.06 2012-06-01 21:12:07.000 153 33396.69 394.33 2303.26 37.06 2012-06-01 21:12:07.000 153 33396.69 394.34 2303.25 37.06 2012-06-01 21:12:09.000 153 33396.67 394.34 2303.28 37.06 2012-06-01 21:12:10.000 153 33396.69 394.37 2303.25 37.06 2012-06-01 21:12:11.000 153 33396.69 394.39 2303.22 37.06 2012-06-01 21:12:12.000 153 33396.52 394.43 2303.22 37.06 2012-06-01 21:12:13.000 153 33396.60 394.40 2303.20 37.06 2012-06-01 21:12:14.000 153 33396.45 394.41 2303.27 37.06 2012-06-01 21:12:15.000 153 33396.49 394.41 2303.22 37.06 2012-06-01 21:12:16.000 153 33396.44 394.46 2303.27 37.06 2012-06-01 21:12:17.000 153 33396.51 394.42 2303.26 37.06 2012-06-01 21:12:18.000 153 33396.46 394.48 2303.26 37.06 2012-06-01 21:12:19.000 153 33396.45 394.47 2303.29 37.06 2012-06-01 21:12:20.000 153 33396.44 394.50 2303.23 37.06 2012-06-01 21:12:21.000 153 33396.44 394.50 2303.30 37.06 2012-06-01 21:12:22.000 153 33396.49 394.52 2303.30 37.06 2012-06-01 21:12:23.000 153 33396.32 394.51 2303.22 37.06 2012-06-01 21:12:24.000 153 33396.36 394.48 2303.31 37.06 2012-06-01 21:12:25.000 153 33396.33 394.50 2303.27 37.06 2012-06-01 21:12:26.000 153 33396.32 394.44 2303.30 37.06 2012-06-01 21:12:27.000 153 33396.25 394.58 2303.36 37.06 2012-06-01 21:12:28.000 153 33396.32 394.55 2303.20 37.06 2012-06-01 21:12:29.000 153 33396.34 394.50 2303.29 37.06 2012-06-01 21:12:30.000 153 33396.33 394.51 2303.33 37.06 2012-06-01 21:12:31.000 153 33396.33 394.57 2303.30 37.06 2012-06-01 21:12:32.000 153 33396.30 394.62 2303.28 37.06 2012-06-01 21:12:33.000 153 33396.16 394.57 2303.32 37.06 2012-06-01 21:12:34.000 153 33396.24 394.61 2303.30 37.06 2012-06-01 21:12:35.000 153 33396.14 394.58 2303.28 37.06 2012-06-01 21:12:36.000 153 33396.11 394.61 2303.31 37.06 2012-06-01 21:12:37.000 153 33396.20 394.63 2303.31 37.06 2012-06-01 21:12:38.000 153 33396.11 394.67 2303.35 37.06 2012-06-01 21:12:39.000 153 33396.09 394.66 2303.26 37.06 2012-06-01 21:12:40.000 153 33396.10 394.65 2303.29 37.06 2012-06-01 21:12:41.000 153 33396.05 394.66 2303.33 37.06 2012-06-01 21:12:42.000 153 33395.99 394.68 2303.30 37.06 2012-06-01 21:12:43.000 153 33396.07 394.67 2303.37 37.06 2012-06-01 21:12:44.000 153 33396.01 394.67 2303.30 37.06 2012-06-01 21:12:45.000 153 33396.01 394.67 2303.31 37.06 2012-06-01 21:12:46.000 153 33395.92 394.72 2303.36 37.06 2012-06-01 21:12:47.000 153 33395.89 394.72 2303.28 37.06 2012-06-01 21:12:48.000 153 33395.85 394.69 2303.30 37.06 2012-06-01 21:12:48.000 153 33396.00 394.77 2303.35 37.06 2012-06-01 21:12:50.000 153 33395.92 394.73 2303.34 37.06 2012-06-01 21:12:51.000 153 33395.90 394.73 2303.49 37.06 2012-06-01 21:12:52.000 153 33395.83 394.76 2303.31 37.06 2012-06-01 21:12:53.000 153 33395.83 394.82 2303.34 37.06 2012-06-01 21:12:54.000 153 33395.91 394.85 2303.28 37.06 2012-06-01 21:12:55.000 153 33395.81 394.80 2303.29 37.06 2012-06-01 21:12:56.000 153 33395.72 394.87 2303.30 37.06 2012-06-01 21:12:57.000 153 33395.74 394.80 2303.28 37.06 2012-06-01 21:12:58.000 153 33395.72 394.84 2303.28 37.06 2012-06-01 21:12:59.000 153 33395.81 394.84 2303.21 37.06 2012-06-01 21:13:00.000 153 33395.68 394.84 2303.25 37.06 2012-06-01 21:13:01.000 153 33395.73 394.82 2303.29 37.06 2012-06-01 21:13:01.000 153 33395.71 394.89 2303.24 37.06 2012-06-01 21:13:03.000 153 33395.64 394.87 2303.24 37.06 2012-06-01 21:13:04.000 153 33395.64 394.89 2303.24 37.06 2012-06-01 21:13:05.000 153 33395.54 394.85 2303.34 37.06 2012-06-01 21:13:06.000 153 33395.60 394.85 2303.25 37.06 2012-06-01 21:13:07.000 153 33395.55 394.91 2303.25 37.06 2012-06-01 21:13:08.000 153 33395.58 394.92 2303.33 37.06 2012-06-01 21:13:09.000 153 33395.53 394.92 2303.29 37.06 2012-06-01 21:13:10.000 153 33395.43 394.91 2303.36 37.06 2012-06-01 21:13:11.000 153 33395.50 394.90 2303.25 37.06 2012-06-01 21:13:12.000 153 33395.48 394.92 2303.26 37.06 2012-06-01 21:13:13.000 153 33395.46 394.98 2303.32 37.06 2012-06-01 21:13:14.000 153 33395.41 394.98 2303.27 37.06 2012-06-01 21:13:15.000 153 33395.41 394.94 2303.34 37.06 2012-06-01 21:13:16.000 153 33395.30 394.98 2303.35 37.06 2012-06-01 21:13:17.000 153 33395.32 395.00 2303.39 37.06 2012-06-01 21:13:18.000 153 33395.27 394.98 2303.36 37.06 2012-06-01 21:13:19.000 153 33395.22 395.03 2303.32 37.06 2012-06-01 21:13:20.000 153 33395.26 395.05 2303.34 37.06 2012-06-01 21:13:21.000 153 33395.21 395.01 2303.36 37.06 2012-06-01 21:13:22.000 153 33395.28 395.02 2303.39 37.06 2012-06-01 21:13:23.000 153 33395.13 395.08 2303.34 37.06 2012-06-01 21:13:24.000 153 33395.24 395.05 2303.28 37.06 2012-06-01 21:13:25.000 153 33395.24 395.07 2303.39 37.06 2012-06-01 21:13:26.000 153 33395.15 395.11 2303.33 37.06 2012-06-01 21:13:27.000 153 33395.15 395.09 2303.35 37.06 2012-06-01 21:13:28.000 153 33394.99 395.08 2303.43 37.06 2012-06-01 21:13:29.000 153 33395.09 395.07 2303.31 37.06 2012-06-01 21:13:30.000 153 33395.07 395.09 2303.33 37.06 2012-06-01 21:13:31.000 153 33395.00 395.07 2303.28 37.06 2012-06-01 21:13:32.000 153 33394.96 395.12 2303.36 37.06 2012-06-01 21:13:33.000 153 33395.04 395.13 2303.32 37.06 2012-06-01 21:13:34.000 153 33394.97 395.10 2303.31 37.06 2012-06-01 21:13:35.000 153 33395.02 395.13 2303.30 37.06 2012-06-01 21:13:36.000 153 33394.95 395.08 2303.32 37.06 2012-06-01 21:13:37.000 153 33394.98 395.13 2303.40 37.06 2012-06-01 21:13:38.000 153 33394.96 395.18 2303.35 37.06 2012-06-01 21:13:39.000 153 33394.95 395.14 2303.32 37.06 2012-06-01 21:13:40.000 153 33394.78 395.17 2303.30 37.06 2012-06-01 21:13:41.000 153 33394.90 395.22 2303.41 37.06 2012-06-01 21:13:42.000 153 33394.84 395.17 2303.32 37.06 2012-06-01 21:13:42.000 153 33394.89 395.21 2303.35 37.06 2012-06-01 21:13:44.000 153 33394.83 395.17 2303.37 37.06 2012-06-01 21:13:45.000 153 33394.84 395.21 2303.35 37.06 2012-06-01 21:13:46.000 153 33394.77 395.21 2303.42 37.06 2012-06-01 21:13:47.000 153 33394.74 395.22 2303.33 37.06 2012-06-01 21:13:48.000 153 33394.68 395.23 2303.41 37.06 2012-06-01 21:13:49.000 153 33394.67 395.23 2303.34 37.06 2012-06-01 21:13:50.000 153 33394.78 395.22 2303.36 37.06 2012-06-01 21:13:51.000 153 33394.73 395.21 2303.46 37.06 2012-06-01 21:13:52.000 153 33394.66 395.30 2303.40 37.06 2012-06-01 21:13:53.000 153 33394.76 395.26 2303.37 37.06 2012-06-01 21:13:54.000 153 33394.67 395.28 2303.35 37.06 2012-06-01 21:13:55.000 153 33394.58 395.27 2303.34 37.06 2012-06-01 21:13:55.000 153 33394.67 395.24 2303.34 37.06 2012-06-01 21:13:57.000 153 33394.61 395.27 2303.43 37.06 2012-06-01 21:13:58.000 153 33394.52 395.32 2303.30 37.06 2012-06-01 21:13:59.000 153 33394.55 395.31 2303.30 37.06 2012-06-01 21:14:00.000 153 33394.58 395.29 2303.31 37.06 2012-06-01 21:14:01.000 153 33394.52 395.31 2303.31 37.06 2012-06-01 21:14:02.000 153 33394.45 395.32 2303.40 37.06 2012-06-01 21:14:03.000 153 33394.39 395.32 2303.34 37.06 2012-06-01 21:14:04.000 153 33394.51 395.34 2303.36 37.06 2012-06-01 21:14:05.000 153 33394.43 395.34 2303.31 37.06 2012-06-01 21:14:06.000 153 33394.49 395.35 2303.40 37.06 2012-06-01 21:14:07.000 153 33394.48 395.37 2303.34 37.06 2012-06-01 21:14:08.000 153 33394.41 395.37 2303.36 37.06 2012-06-01 21:14:09.000 153 33394.51 395.30 2303.30 37.06 2012-06-01 21:14:10.000 153 33394.25 395.35 2303.41 37.06 2012-06-01 21:14:11.000 153 33394.43 395.34 2303.34 37.06 2012-06-01 21:14:12.000 153 33394.29 395.35 2303.32 37.06 2012-06-01 21:14:13.000 153 33394.30 395.37 2303.32 37.06 2012-06-01 21:14:14.000 153 33394.29 395.35 2303.36 37.06 2012-06-01 21:14:15.000 153 33394.37 395.33 2303.36 37.06 2012-06-01 21:14:16.000 153 33394.25 395.32 2303.45 37.06 2012-06-01 21:14:17.000 153 33394.22 395.37 2303.28 37.06 2012-06-01 21:14:18.000 153 33394.25 395.36 2303.33 37.06 2012-06-01 21:14:19.000 153 33394.20 395.38 2303.36 37.06 2012-06-01 21:14:20.000 153 33394.24 395.40 2303.39 37.06 2012-06-01 21:14:21.000 153 33394.25 395.39 2303.32 37.06 2012-06-01 21:14:22.000 153 33394.18 395.37 2303.33 37.06 2012-06-01 21:14:23.000 153 33394.33 395.42 2303.35 37.06 2012-06-01 21:14:24.000 153 33394.18 395.40 2303.39 37.06 2012-06-01 21:14:25.000 153 33394.16 395.40 2303.34 37.06 2012-06-01 21:14:26.000 153 33394.17 395.39 2303.45 37.06 2012-06-01 21:14:27.000 153 33394.14 395.38 2303.31 37.06 2012-06-01 21:14:28.000 153 33394.22 395.44 2303.27 37.06 2012-06-01 21:14:29.000 153 33394.08 395.38 2303.26 37.06 2012-06-01 21:14:30.000 153 33394.13 395.40 2303.32 37.06 2012-06-01 21:14:31.000 153 33394.11 395.42 2303.30 37.06 2012-06-01 21:14:32.000 153 33394.09 395.46 2303.30 37.06 2012-06-01 21:14:33.000 153 33394.00 395.43 2303.29 37.06 2012-06-01 21:14:34.000 153 33394.01 395.38 2303.35 37.06 2012-06-01 21:14:35.000 153 33394.12 395.45 2303.27 37.06 2012-06-01 21:14:36.000 153 33394.08 395.43 2303.32 37.06 2012-06-01 21:14:36.000 153 33393.98 395.44 2303.25 37.06 2012-06-01 21:14:38.000 153 33394.01 395.45 2303.36 37.06 2012-06-01 21:14:39.000 153 33394.02 395.42 2303.34 37.06 2012-06-01 21:14:40.000 153 33393.97 395.49 2303.40 37.06 2012-06-01 21:14:41.000 153 33393.90 395.44 2303.26 37.06 2012-06-01 21:14:42.000 153 33393.92 395.45 2303.22 37.06 2012-06-01 21:14:43.000 153 33393.93 395.50 2303.31 37.06 2012-06-01 21:14:44.000 153 33393.89 395.51 2303.29 37.06 2012-06-01 21:14:45.000 153 33393.97 395.49 2303.39 37.06 2012-06-01 21:14:46.000 153 33393.90 395.42 2303.36 37.06 2012-06-01 21:14:47.000 153 33393.90 395.47 2303.28 37.06 2012-06-01 21:14:48.000 153 33393.83 395.49 2303.22 37.06 2012-06-01 21:14:49.000 153 33393.92 395.48 2303.25 37.06 2012-06-01 21:14:49.000 153 33393.90 395.49 2303.27 37.06 2012-06-01 21:14:51.000 153 33393.85 395.53 2303.33 37.06 2012-06-01 21:14:52.000 153 33393.83 395.49 2303.38 37.06 2012-06-01 21:14:53.000 153 33393.83 395.50 2303.34 37.06 2012-06-01 21:14:54.000 153 33393.92 395.48 2303.25 37.06 2012-06-01 21:14:55.000 153 33393.77 395.50 2303.18 37.06 2012-06-01 21:14:56.000 153 33393.81 395.47 2303.30 37.06 2012-06-01 21:14:57.000 153 33393.85 395.51 2303.28 37.06 2012-06-01 21:14:58.000 153 33393.75 395.53 2303.21 37.06 2012-06-01 21:14:59.000 153 33393.79 395.50 2303.28 37.06 2012-06-01 21:15:00.000 153 33393.84 395.48 2303.25 37.06 2012-06-01 21:15:01.000 153 33393.89 395.51 2303.24 37.06 2012-06-01 21:15:02.000 153 33393.73 395.49 2303.24 37.06 2012-06-01 21:15:03.000 153 33393.73 395.51 2303.29 37.06 2012-06-01 21:15:04.000 153 33393.76 395.49 2303.21 37.06 2012-06-01 21:15:05.000 153 33393.77 395.46 2303.25 37.06 2012-06-01 21:15:06.000 153 33393.68 395.48 2303.34 37.06 2012-06-01 21:15:07.000 153 33393.77 395.48 2303.12 37.06 2012-06-01 21:15:08.000 153 33393.78 395.52 2303.22 37.06 2012-06-01 21:15:09.000 153 33393.72 395.51 2303.18 37.06 2012-06-01 21:15:10.000 153 33393.73 395.48 2303.28 37.06 2012-06-01 21:15:11.000 153 33393.74 395.50 2303.15 37.06 2012-06-01 21:15:12.000 153 33393.75 395.45 2303.18 37.06 2012-06-01 21:15:13.000 153 33393.81 395.50 2303.25 37.06 2012-06-01 21:15:14.000 153 33393.66 395.51 2303.27 37.06 2012-06-01 21:15:15.000 153 33393.61 395.50 2303.24 37.06 2012-06-01 21:15:16.000 153 33393.63 395.49 2303.22 37.06 2012-06-01 21:15:17.000 153 33393.67 395.47 2303.17 37.06 2012-06-01 21:15:18.000 153 33393.68 395.49 2303.18 37.06 2012-06-01 21:15:19.000 153 33393.69 395.53 2303.12 37.06 2012-06-01 21:15:20.000 153 33393.65 395.49 2303.18 37.06 2012-06-01 21:15:21.000 153 33393.71 395.51 2303.15 37.06 2012-06-01 21:15:22.000 153 33393.66 395.56 2303.09 37.06 2012-06-01 21:15:23.000 153 33393.61 395.50 2303.15 37.06 2012-06-01 21:15:24.000 153 33393.62 395.49 2303.15 37.06 2012-06-01 21:15:25.000 153 33393.67 395.51 2303.16 37.06 2012-06-01 21:15:26.000 153 33393.72 395.52 2303.18 37.06 2012-06-01 21:15:27.000 153 33393.68 395.57 2303.19 37.06 2012-06-01 21:15:28.000 153 33393.77 395.49 2303.18 37.06 2012-06-01 21:15:29.000 153 33393.61 395.54 2303.16 37.06 2012-06-01 21:15:30.000 153 33393.69 395.55 2303.23 37.06 2012-06-01 21:15:30.000 153 33393.67 395.51 2303.15 37.06 2012-06-01 21:15:32.000 153 33393.67 395.49 2303.14 37.06 2012-06-01 21:15:33.000 153 33393.68 395.49 2303.07 37.06 2012-06-01 21:15:34.000 153 33393.58 395.54 2303.14 37.06 2012-06-01 21:15:35.000 153 33393.65 395.56 2303.09 37.06 2012-06-01 21:15:36.000 153 33393.63 395.55 2303.15 37.06 2012-06-01 21:15:37.000 153 33393.62 395.51 2303.06 37.06 2012-06-01 21:15:38.000 153 33393.61 395.50 2303.09 37.06 2012-06-01 21:15:39.000 153 33393.56 395.48 2303.14 37.06 2012-06-01 21:15:40.000 153 33393.65 395.48 2303.07 37.06 2012-06-01 21:15:41.000 153 33393.61 395.50 2303.11 37.06 2012-06-01 21:15:42.000 153 33393.64 395.45 2302.98 37.06 2012-06-01 21:15:43.000 153 33393.65 395.53 2303.18 37.06 2012-06-01 21:15:43.000 153 33393.63 395.48 2303.12 37.06 2012-06-01 21:15:45.000 153 33393.61 395.49 2303.06 37.06 2012-06-01 21:15:46.000 153 33393.55 395.47 2303.02 37.06 2012-06-01 21:15:47.000 153 33393.64 395.52 2303.06 37.06 2012-06-01 21:15:48.000 153 33393.59 395.49 2303.03 37.06 2012-06-01 21:15:49.000 153 33393.67 395.45 2303.09 37.06 2012-06-01 21:15:50.000 153 33393.61 395.50 2303.07 37.06 2012-06-01 21:15:51.000 153 33393.65 395.49 2303.07 37.06 2012-06-01 21:15:52.000 153 33393.45 395.47 2303.07 37.06 2012-06-01 21:15:53.000 153 33393.63 395.50 2303.01 37.06 2012-06-01 21:15:54.000 153 33393.61 395.46 2302.99 37.06 2012-06-01 21:15:55.000 153 33393.65 395.52 2303.08 37.06 2012-06-01 21:15:56.000 153 33393.70 395.49 2303.03 37.06 2012-06-01 21:15:57.000 153 33393.75 395.44 2302.98 37.06 2012-06-01 21:15:58.000 153 33393.60 395.43 2302.96 37.06 2012-06-01 21:15:59.000 153 33393.65 395.49 2303.02 37.06 2012-06-01 21:16:00.000 153 33393.61 395.48 2303.05 37.06 2012-06-01 21:16:01.000 153 33393.64 395.47 2302.96 37.06 2012-06-01 21:16:02.000 153 33393.61 395.48 2302.97 37.06 2012-06-01 21:16:03.000 153 33393.67 395.45 2302.87 37.06 2012-06-01 21:16:04.000 153 33393.47 395.48 2302.94 37.06 2012-06-01 21:16:05.000 153 33393.69 395.42 2302.99 37.06 2012-06-01 21:16:06.000 153 33393.59 395.42 2302.97 37.06 2012-06-01 21:16:07.000 153 33393.65 395.41 2302.96 37.06 2012-06-01 21:16:08.000 153 33393.61 395.47 2302.94 37.06 2012-06-01 21:16:09.000 153 33393.55 395.45 2302.96 37.06 2012-06-01 21:16:10.000 153 33393.59 395.43 2302.86 37.06 2012-06-01 21:16:11.000 153 33393.60 395.45 2302.93 37.06 2012-06-01 21:16:12.000 153 33393.65 395.44 2302.87 37.06 2012-06-01 21:16:13.000 153 33393.59 395.42 2302.96 37.06 2012-06-01 21:16:14.000 153 33393.64 395.43 2302.94 37.06 2012-06-01 21:16:15.000 153 33393.64 395.44 2302.93 37.06 2012-06-01 21:16:16.000 153 33393.64 395.44 2302.90 37.06 2012-06-01 21:16:17.000 153 33393.71 395.39 2302.94 37.06 2012-06-01 21:16:18.000 153 33393.70 395.41 2302.90 37.06 2012-06-01 21:16:19.000 153 33393.63 395.43 2302.88 37.06 2012-06-01 21:16:20.000 153 33393.69 395.41 2302.89 37.06 2012-06-01 21:16:21.000 153 33393.71 395.45 2302.91 37.06 2012-06-01 21:16:22.000 153 33393.59 395.46 2302.99 37.06 2012-06-01 21:16:23.000 153 33393.84 395.41 2302.88 37.06 2012-06-01 21:16:24.000 153 33393.72 395.37 2302.87 37.06 2012-06-01 21:16:24.000 153 33393.71 395.44 2302.87 37.06 2012-06-01 21:16:26.000 153 33393.65 395.41 2302.84 37.06 2012-06-01 21:16:27.000 153 33393.74 395.39 2302.91 37.06 2012-06-01 21:16:28.000 153 33393.63 395.38 2302.82 37.06 2012-06-01 21:16:29.000 153 33393.68 395.39 2302.78 37.06 2012-06-01 21:16:30.000 153 33393.64 395.40 2302.86 37.06 2012-06-01 21:16:31.000 153 33393.72 395.41 2302.86 37.06 2012-06-01 21:16:32.000 153 33393.70 395.40 2302.84 37.06 2012-06-01 21:16:33.000 153 33393.70 395.43 2302.78 37.06 2012-06-01 21:16:34.000 153 33393.61 395.39 2302.78 37.06 2012-06-01 21:16:35.000 153 33393.71 395.37 2302.82 37.06 2012-06-01 21:16:36.000 153 33393.66 395.39 2302.81 37.06 2012-06-01 21:16:37.000 153 33393.69 395.39 2302.86 37.06 2012-06-01 21:16:37.000 153 33393.74 395.40 2302.76 37.06 2012-06-01 21:16:39.000 153 33393.70 395.37 2302.78 37.06 2012-06-01 21:16:40.000 153 33393.69 395.35 2302.81 37.06 2012-06-01 21:16:41.000 153 33393.72 395.36 2302.79 37.06 2012-06-01 21:16:42.000 153 33393.69 395.35 2302.82 37.06 2012-06-01 21:16:43.000 153 33393.65 395.36 2302.80 37.06 2012-06-01 21:16:44.000 153 33393.80 395.41 2302.80 37.06 2012-06-01 21:16:45.000 153 33393.75 395.40 2302.72 37.06 2012-06-01 21:16:46.000 153 33393.72 395.33 2302.80 37.06 2012-06-01 21:16:47.000 153 33393.77 395.36 2302.83 37.06 2012-06-01 21:16:48.000 153 33393.76 395.36 2302.82 37.06 2012-06-01 21:16:49.000 153 33393.72 395.35 2302.72 37.06 2012-06-01 21:16:50.000 153 33393.75 395.41 2302.76 37.06 2012-06-01 21:16:51.000 153 33393.64 395.37 2302.72 37.06 2012-06-01 21:16:52.000 153 33393.92 395.34 2302.75 37.06 2012-06-01 21:16:53.000 153 33393.84 395.37 2302.74 37.06 2012-06-01 21:16:54.000 153 33393.78 395.32 2302.71 37.06 2012-06-01 21:16:55.000 153 33393.85 395.35 2302.73 37.06 2012-06-01 21:16:56.000 153 33393.73 395.33 2302.78 37.06 2012-06-01 21:16:57.000 153 33393.88 395.35 2302.68 37.06 2012-06-01 21:16:58.000 153 33393.73 395.37 2302.73 37.06 2012-06-01 21:16:59.000 153 33393.72 395.32 2302.57 37.06 2012-06-01 21:17:00.000 153 33393.76 395.30 2302.71 37.06 2012-06-01 21:17:01.000 153 33393.85 395.31 2302.78 37.06 2012-06-01 21:17:02.000 153 33393.85 395.35 2302.73 37.06 2012-06-01 21:17:03.000 153 33393.83 395.35 2302.72 37.06 2012-06-01 21:17:04.000 153 33393.82 395.29 2302.56 37.06 2012-06-01 21:17:05.000 153 33393.79 395.31 2302.75 37.06 2012-06-01 21:17:06.000 153 33393.86 395.31 2302.68 37.06 2012-06-01 21:17:07.000 153 33393.81 395.30 2302.74 37.06 2012-06-01 21:17:08.000 153 33393.81 395.29 2302.67 37.06 2012-06-01 21:17:09.000 153 33393.92 395.32 2302.63 37.06 2012-06-01 21:17:10.000 153 33393.72 395.28 2302.68 37.06 2012-06-01 21:17:11.000 153 33393.96 395.28 2302.72 37.06 2012-06-01 21:17:12.000 153 33393.81 395.27 2302.64 37.06 2012-06-01 21:17:13.000 153 33393.94 395.27 2302.60 37.06 2012-06-01 21:17:14.000 153 33393.83 395.30 2302.63 37.06 2012-06-01 21:17:15.000 153 33393.86 395.31 2302.66 37.06 2012-06-01 21:17:16.000 153 33393.89 395.30 2302.62 37.06 2012-06-01 21:17:17.000 153 33393.91 395.28 2302.60 37.06 2012-06-01 21:17:18.000 153 33393.83 395.25 2302.58 37.06 2012-06-01 21:17:18.000 153 33393.84 395.29 2302.57 37.06 2012-06-01 21:17:20.000 153 33393.91 395.26 2302.51 37.06 2012-06-01 21:17:21.000 153 33393.94 395.26 2302.66 37.06 2012-06-01 21:17:22.000 153 33393.93 395.26 2302.66 37.06 2012-06-01 21:17:23.000 153 33393.87 395.25 2302.56 37.06 2012-06-01 21:17:24.000 153 33393.92 395.23 2302.54 37.06 2012-06-01 21:17:25.000 153 33393.94 395.25 2302.55 37.06 2012-06-01 21:17:26.000 153 33393.89 395.26 2302.60 37.06 2012-06-01 21:17:27.000 153 33393.92 395.25 2302.60 37.06 2012-06-01 21:17:28.000 153 33393.98 395.24 2302.56 37.06 2012-06-01 21:17:29.000 153 33393.90 395.21 2302.51 37.06 2012-06-01 21:17:30.000 153 33393.94 395.23 2302.50 37.06 2012-06-01 21:17:31.000 153 33393.93 395.21 2302.51 37.06 2012-06-01 21:17:31.000 153 33393.89 395.19 2302.50 37.06 2012-06-01 21:17:33.000 153 33393.96 395.25 2302.50 37.06 2012-06-01 21:17:34.000 153 33393.87 395.24 2302.47 37.06 2012-06-01 21:17:35.000 153 33393.94 395.23 2302.54 37.06 2012-06-01 21:17:36.000 153 33393.90 395.23 2302.51 37.06 2012-06-01 21:17:37.000 153 33393.93 395.24 2302.52 37.06 2012-06-01 21:17:38.000 153 33393.99 395.22 2302.59 37.06 2012-06-01 21:17:39.000 153 33394.04 395.22 2302.43 37.06 2012-06-01 21:17:40.000 153 33393.95 395.20 2302.49 37.06 2012-06-01 21:17:41.000 153 33393.91 395.24 2302.45 37.06 2012-06-01 21:17:42.000 153 33393.99 395.22 2302.51 37.06 2012-06-01 21:17:43.000 153 33394.05 395.21 2302.55 37.06 2012-06-01 21:17:44.000 153 33393.99 395.20 2302.51 37.06 2012-06-01 21:17:45.000 153 33394.02 395.21 2302.47 37.06 2012-06-01 21:17:46.000 153 33394.07 395.12 2302.53 37.06 2012-06-01 21:17:47.000 153 33393.91 395.21 2302.53 37.06 2012-06-01 21:17:48.000 153 33393.96 395.20 2302.57 37.06 2012-06-01 21:17:49.000 153 33394.05 395.20 2302.45 37.06 2012-06-01 21:17:50.000 153 33394.03 395.24 2302.49 37.06 2012-06-01 21:17:51.000 153 33394.03 395.19 2302.53 37.06 2012-06-01 21:17:52.000 153 33394.08 395.16 2302.43 37.06 2012-06-01 21:17:53.000 153 33394.01 395.20 2302.43 37.06 2012-06-01 21:17:54.000 153 33394.07 395.16 2302.43 37.06 2012-06-01 21:17:55.000 153 33394.04 395.14 2302.47 37.06 2012-06-01 21:17:56.000 153 33394.07 395.19 2302.56 37.06 2012-06-01 21:17:57.000 153 33394.13 395.15 2302.55 37.06 2012-06-01 21:17:58.000 153 33394.01 395.14 2302.48 37.06 2012-06-01 21:17:59.000 153 33394.08 395.16 2302.50 37.06 2012-06-01 21:18:00.000 153 33394.05 395.18 2302.40 37.06 2012-06-01 21:18:01.000 153 33394.03 395.14 2302.50 37.06 2012-06-01 21:18:02.000 153 33394.15 395.14 2302.41 37.06 2012-06-01 21:18:03.000 153 33394.13 395.15 2302.44 37.06 2012-06-01 21:18:04.000 153 33394.11 395.15 2302.49 37.06 2012-06-01 21:18:05.000 153 33394.15 395.15 2302.43 37.06 2012-06-01 21:18:06.000 153 33394.05 395.12 2302.47 37.06 2012-06-01 21:18:07.000 153 33394.07 395.14 2302.43 37.06 2012-06-01 21:18:08.000 153 33394.12 395.14 2302.37 37.06 2012-06-01 21:18:09.000 153 33394.02 395.15 2302.38 37.06 2012-06-01 21:18:10.000 153 33394.12 395.14 2302.44 37.06 2012-06-01 21:18:11.000 153 33394.17 395.13 2302.40 37.06 2012-06-01 21:18:12.000 153 33394.11 395.11 2302.35 37.06 2012-06-01 21:18:12.000 153 33394.14 395.11 2302.38 37.06 2012-06-01 21:18:14.000 153 33394.17 395.10 2302.41 37.06 2012-06-01 21:18:15.000 153 33394.09 395.14 2302.37 37.06 2012-06-01 21:18:16.000 153 33394.10 395.16 2302.41 37.06 2012-06-01 21:18:17.000 153 33394.12 395.11 2302.39 37.06 2012-06-01 21:18:18.000 153 33394.12 395.09 2302.42 37.06 2012-06-01 21:18:19.000 153 33394.16 395.16 2302.37 37.06 2012-06-01 21:18:20.000 153 33394.21 395.11 2302.39 37.06 2012-06-01 21:18:21.000 153 33394.18 395.10 2302.36 37.06 2012-06-01 21:18:22.000 153 33394.20 395.10 2302.37 37.06 2012-06-01 21:18:23.000 153 33394.25 395.04 2302.33 37.06 2012-06-01 21:18:24.000 153 33394.20 395.07 2302.35 37.06 2012-06-01 21:18:25.000 153 33394.18 395.07 2302.29 37.06 2012-06-01 21:18:25.000 153 33394.17 395.08 2302.42 37.06 2012-06-01 21:18:27.000 153 33394.17 395.11 2302.33 37.06 2012-06-01 21:18:28.000 153 33394.24 395.06 2302.32 37.06 2012-06-01 21:18:29.000 153 33394.33 395.13 2302.36 37.06 2012-06-01 21:18:30.000 153 33394.26 395.10 2302.29 37.06 2012-06-01 21:18:31.000 153 33394.22 395.06 2302.34 37.06 2012-06-01 21:18:32.000 153 33394.32 395.08 2302.31 37.06 2012-06-01 21:18:33.000 153 33394.25 395.10 2302.34 37.06 2012-06-01 21:18:34.000 153 33394.29 395.10 2302.38 37.06 2012-06-01 21:18:35.000 153 33394.21 395.06 2302.31 37.06 2012-06-01 21:18:36.000 153 33394.23 395.07 2302.28 37.06 2012-06-01 21:18:37.000 153 33394.27 395.08 2302.27 37.06 2012-06-01 21:18:38.000 153 33394.23 395.06 2302.34 37.06 2012-06-01 21:18:39.000 153 33394.34 395.06 2302.24 37.06 2012-06-01 21:18:40.000 153 33394.18 395.07 2302.31 37.06 2012-06-01 21:18:41.000 153 33394.24 395.09 2302.26 37.06 2012-06-01 21:18:42.000 153 33394.23 395.08 2302.26 37.06 2012-06-01 21:18:43.000 153 33394.33 395.03 2302.33 37.06 2012-06-01 21:18:44.000 153 33394.28 395.03 2302.31 37.06 2012-06-01 21:18:45.000 153 33394.34 395.03 2302.33 37.06 2012-06-01 21:18:46.000 153 33394.32 395.03 2302.19 37.06 2012-06-01 21:18:47.000 153 33394.29 395.04 2302.24 37.06 2012-06-01 21:18:48.000 153 33394.31 395.04 2302.28 37.06 2012-06-01 21:18:49.000 153 33394.42 395.04 2302.25 37.06 2012-06-01 21:18:50.000 153 33394.35 395.01 2302.34 37.06 2012-06-01 21:18:51.000 153 33394.33 395.01 2302.37 37.06 2012-06-01 21:18:52.000 153 33394.37 395.01 2302.25 37.06 2012-06-01 21:18:53.000 153 33394.42 394.98 2302.27 37.06 2012-06-01 21:18:54.000 153 33394.39 394.98 2302.32 37.06 2012-06-01 21:18:55.000 153 33394.32 395.00 2302.28 37.06 2012-06-01 21:18:56.000 153 33394.36 395.00 2302.32 37.06 2012-06-01 21:18:57.000 153 33394.45 395.01 2302.26 37.06 2012-06-01 21:18:58.000 153 33394.40 394.98 2302.28 37.06 2012-06-01 21:18:59.000 153 33394.42 395.00 2302.28 37.06 2012-06-01 21:19:00.000 153 33394.37 394.95 2302.26 37.06 2012-06-01 21:19:01.000 153 33394.51 394.97 2302.31 37.06 2012-06-01 21:19:02.000 153 33394.51 394.99 2302.20 37.06 2012-06-01 21:19:03.000 153 33394.45 394.98 2302.20 37.06 2012-06-01 21:19:04.000 153 33394.48 395.02 2302.22 37.06 2012-06-01 21:19:05.000 153 33394.49 394.99 2302.24 37.06 2012-06-01 21:19:06.000 153 33394.41 394.97 2302.25 37.06 2012-06-01 21:19:06.000 153 33394.53 394.98 2302.20 37.06 2012-06-01 21:19:08.000 153 33394.52 394.93 2302.20 37.06 2012-06-01 21:19:09.000 153 33394.60 394.98 2302.18 37.06 2012-06-01 21:19:10.000 153 33394.48 394.98 2302.24 37.06 2012-06-01 21:19:11.000 153 33394.56 394.93 2302.24 37.06 2012-06-01 21:19:12.000 153 33394.52 394.93 2302.20 37.06 2012-06-01 21:19:13.000 153 33394.56 394.92 2302.25 37.06 2012-06-01 21:19:14.000 153 33394.57 394.89 2302.18 37.06 2012-06-01 21:19:15.000 153 33394.57 394.91 2302.24 37.06 2012-06-01 21:19:16.000 153 33394.61 394.87 2302.26 37.06 2012-06-01 21:19:17.000 153 33394.67 394.92 2302.19 37.06 2012-06-01 21:19:18.000 153 33394.60 394.90 2302.22 37.06 2012-06-01 21:19:19.000 153 33394.69 394.91 2302.20 37.06 2012-06-01 21:19:19.000 153 33394.61 394.88 2302.24 37.06 2012-06-01 21:19:21.000 153 33394.55 394.83 2302.20 37.06 2012-06-01 21:19:22.000 153 33394.56 394.88 2302.14 37.06 2012-06-01 21:19:23.000 153 33394.61 394.87 2302.16 37.06 2012-06-01 21:19:24.000 153 33394.66 394.88 2302.27 37.06 2012-06-01 21:19:25.000 153 33394.63 394.89 2302.19 37.06 2012-06-01 21:19:26.000 153 33394.73 394.86 2302.12 37.06 2012-06-01 21:19:27.000 153 33394.77 394.89 2302.21 37.06 2012-06-01 21:19:28.000 153 33394.76 394.85 2302.12 37.06 2012-06-01 21:19:29.000 153 33394.80 394.82 2302.16 37.06 2012-06-01 21:19:30.000 153 33394.70 394.83 2302.19 37.06 2012-06-01 21:19:31.000 153 33394.73 394.83 2302.19 37.06 2012-06-01 21:19:32.000 153 33394.70 394.82 2302.18 37.06 2012-06-01 21:19:33.000 153 33394.76 394.82 2302.18 37.06 2012-06-01 21:19:34.000 153 33394.74 394.81 2302.08 37.06 2012-06-01 21:19:35.000 153 33394.77 394.81 2302.20 37.06 2012-06-01 21:19:36.000 153 33394.80 394.80 2302.21 37.06 2012-06-01 21:19:37.000 153 33394.83 394.86 2302.12 37.06 2012-06-01 21:19:38.000 153 33394.83 394.81 2302.14 37.06 2012-06-01 21:19:39.000 153 33394.77 394.83 2302.18 37.06 2012-06-01 21:19:40.000 153 33394.96 394.81 2302.15 37.06 2012-06-01 21:19:41.000 153 33394.81 394.79 2302.14 37.06 2012-06-01 21:19:42.000 153 33394.89 394.82 2302.08 37.06 2012-06-01 21:19:43.000 153 33394.93 394.77 2302.17 37.06 2012-06-01 21:19:44.000 153 33394.99 394.82 2302.14 37.06 2012-06-01 21:19:45.000 153 33395.01 394.83 2302.08 37.06 2012-06-01 21:19:46.000 153 33394.89 394.81 2302.11 37.06 2012-06-01 21:19:47.000 153 33395.05 394.81 2302.06 37.06 2012-06-01 21:19:48.000 153 33395.00 394.80 2302.10 37.06 2012-06-01 21:19:49.000 153 33395.03 394.75 2302.09 37.06 2012-06-01 21:19:50.000 153 33395.01 394.78 2302.20 37.06 2012-06-01 21:19:51.000 153 33394.95 394.79 2302.06 37.06 2012-06-01 21:19:52.000 153 33394.96 394.79 2302.07 37.06 2012-06-01 21:19:53.000 153 33395.04 394.75 2302.12 37.06 2012-06-01 21:19:54.000 153 33395.04 394.75 2302.06 37.06 2012-06-01 21:19:55.000 153 33395.03 394.76 2301.99 37.06 2012-06-01 21:19:56.000 153 33395.02 394.73 2302.05 37.06 2012-06-01 21:19:57.000 153 33395.00 394.77 2302.09 37.06 2012-06-01 21:19:58.000 153 33395.13 394.75 2302.11 37.06 2012-06-01 21:19:59.000 153 33394.98 394.71 2302.17 37.06 2012-06-01 21:20:00.000 153 33395.11 394.71 2302.18 37.06 2012-06-01 21:20:00.000 153 33395.12 394.70 2302.07 37.06 2012-06-01 21:20:02.000 153 33395.10 394.69 2302.07 37.06 2012-06-01 21:20:03.000 153 33395.11 394.68 2302.08 37.06 2012-06-01 21:20:04.000 153 33395.12 394.68 2302.10 37.06 2012-06-01 21:20:05.000 153 33395.21 394.75 2302.09 37.06 2012-06-01 21:20:06.000 153 33395.17 394.70 2302.10 37.06 2012-06-01 21:20:07.000 153 33395.18 394.69 2302.00 37.06 2012-06-01 21:20:08.000 153 33395.25 394.72 2302.07 37.06 2012-06-01 21:20:09.000 153 33395.24 394.70 2302.10 37.06 2012-06-01 21:20:10.000 153 33395.12 394.70 2302.01 37.06 2012-06-01 21:20:11.000 153 33395.29 394.69 2302.11 37.06 2012-06-01 21:20:12.000 153 33395.20 394.70 2302.00 37.06 2012-06-01 21:20:13.000 153 33395.25 394.72 2302.09 37.06 2012-06-01 21:20:13.000 153 33395.29 394.70 2302.00 37.06 2012-06-01 21:20:15.000 153 33395.30 394.69 2302.03 37.06 2012-06-01 21:20:16.000 153 33395.28 394.63 2302.07 37.06 2012-06-01 21:20:17.000 153 33395.32 394.69 2301.98 37.06 2012-06-01 21:20:18.000 153 33395.35 394.69 2302.00 37.06 2012-06-01 21:20:19.000 153 33395.27 394.66 2301.98 37.06 2012-06-01 21:20:20.000 153 33395.31 394.60 2302.07 37.06 2012-06-01 21:20:21.000 153 33395.29 394.67 2301.97 37.06 2012-06-01 21:20:22.000 153 33395.41 394.67 2301.98 37.06 2012-06-01 21:20:23.000 153 33395.48 394.66 2302.05 37.06 2012-06-01 21:20:24.000 153 33395.36 394.62 2302.06 37.06 2012-06-01 21:20:25.000 153 33395.43 394.65 2302.03 37.06 2012-06-01 21:20:26.000 153 33395.42 394.62 2301.99 37.06 2012-06-01 21:20:27.000 153 33395.42 394.62 2301.96 37.06 2012-06-01 21:20:28.000 153 33395.43 394.60 2302.00 37.06 2012-06-01 21:20:29.000 153 33395.46 394.61 2302.00 37.06 2012-06-01 21:20:30.000 153 33395.42 394.58 2302.04 37.06 2012-06-01 21:20:31.000 153 33395.48 394.60 2301.95 37.06 2012-06-01 21:20:32.000 153 33395.46 394.61 2302.06 37.06 2012-06-01 21:20:33.000 153 33395.41 394.61 2302.09 37.06 2012-06-01 21:20:34.000 153 33395.43 394.60 2301.98 37.06 2012-06-01 21:20:35.000 153 33395.46 394.57 2301.96 37.06 2012-06-01 21:20:36.000 153 33395.44 394.56 2301.93 37.06 2012-06-01 21:20:37.000 153 33395.51 394.54 2301.93 37.06 2012-06-01 21:20:38.000 153 33395.54 394.54 2301.99 37.06 2012-06-01 21:20:39.000 153 33395.45 394.56 2301.95 37.06 2012-06-01 21:20:40.000 153 33395.61 394.54 2301.99 37.06 2012-06-01 21:20:41.000 153 33395.63 394.52 2301.97 37.06 2012-06-01 21:20:42.000 153 33395.60 394.50 2302.06 37.06 2012-06-01 21:20:43.000 153 33395.55 394.50 2301.97 37.06 2012-06-01 21:20:44.000 153 33395.49 394.51 2301.85 37.06 2012-06-01 21:20:45.000 153 33395.56 394.52 2301.90 37.06 2012-06-01 21:20:46.000 153 33395.54 394.52 2301.97 37.06 2012-06-01 21:20:47.000 153 33395.53 394.51 2301.93 37.06 2012-06-01 21:20:48.000 153 33395.63 394.51 2301.94 37.06 2012-06-01 21:20:49.000 153 33395.60 394.49 2301.95 37.06 2012-06-01 21:20:50.000 153 33395.61 394.52 2302.00 37.06 2012-06-01 21:20:51.000 153 33395.63 394.48 2301.97 37.06 2012-06-01 21:20:52.000 153 33395.64 394.53 2301.96 37.06 2012-06-01 21:20:53.000 153 33395.66 394.53 2301.97 37.06 2012-06-01 21:20:54.000 153 33395.63 394.51 2301.95 37.06 2012-06-01 21:20:54.000 153 33395.67 394.45 2301.94 37.06 2012-06-01 21:20:56.000 153 33395.67 394.48 2301.98 37.06 2012-06-01 21:20:57.000 153 33395.57 394.48 2301.94 37.06 2012-06-01 21:20:58.000 153 33395.67 394.51 2302.07 37.06 2012-06-01 21:20:59.000 153 33395.67 394.44 2302.02 37.06 2012-06-01 21:21:00.000 153 33395.58 394.45 2301.95 37.06 2012-06-01 21:21:01.000 153 33395.70 394.44 2301.91 37.06 2012-06-01 21:21:02.000 153 33395.71 394.43 2301.92 37.06 2012-06-01 21:21:03.000 153 33395.65 394.41 2301.95 37.07 2012-06-01 21:21:04.000 153 33395.64 394.43 2302.05 37.06 2012-06-01 21:21:05.000 153 33395.69 394.40 2301.97 37.06 2012-06-01 21:21:06.000 153 33395.67 394.39 2301.97 37.07 2012-06-01 21:21:07.000 153 33395.72 394.44 2301.95 37.06 2012-06-01 21:21:07.000 153 33395.73 394.41 2301.95 37.06 2012-06-01 21:21:09.000 153 33395.77 394.44 2301.90 37.06 2012-06-01 21:21:10.000 153 33395.82 394.42 2301.92 37.06 2012-06-01 21:21:11.000 153 33395.74 394.43 2301.91 37.06 2012-06-01 21:21:12.000 153 33395.75 394.37 2301.93 37.07 2012-06-01 21:21:13.000 153 33395.75 394.41 2301.90 37.06 2012-06-01 21:21:14.000 153 33395.79 394.41 2301.92 37.07 2012-06-01 21:21:15.000 153 33395.82 394.40 2301.86 37.07 2012-06-01 21:21:16.000 153 33395.88 394.38 2301.90 37.06 2012-06-01 21:21:17.000 153 33395.75 394.41 2301.98 37.06 2012-06-01 21:21:18.000 153 33395.79 394.39 2302.01 37.06 2012-06-01 21:21:19.000 153 33395.83 394.37 2301.92 37.06 2012-06-01 21:21:20.000 153 33395.83 394.36 2301.88 37.06 2012-06-01 21:21:21.000 153 33395.83 394.35 2301.90 37.07 2012-06-01 21:21:22.000 153 33395.86 394.36 2301.87 37.06 2012-06-01 21:21:23.000 153 33395.75 394.36 2301.96 37.06 2012-06-01 21:21:24.000 153 33395.72 394.27 2301.94 37.07 2012-06-01 21:21:25.000 153 33395.88 394.36 2301.86 37.06 2012-06-01 21:21:26.000 153 33395.86 394.35 2301.93 37.06 2012-06-01 21:21:27.000 153 33395.81 394.35 2301.98 37.06 2012-06-01 21:21:28.000 153 33395.90 394.37 2301.97 37.06 2012-06-01 21:21:29.000 153 33395.78 394.36 2301.97 37.06 2012-06-01 21:21:30.000 153 33395.81 394.34 2301.88 37.06 2012-06-01 21:21:31.000 153 33395.95 394.30 2301.97 37.07 2012-06-01 21:21:32.000 153 33395.85 394.36 2301.85 37.06 2012-06-01 21:21:33.000 153 33395.93 394.31 2301.97 37.06 2012-06-01 21:21:34.000 153 33395.95 394.36 2301.95 37.06 2012-06-01 21:21:35.000 153 33395.84 394.34 2301.97 37.06 2012-06-01 21:21:36.000 153 33395.88 394.35 2301.98 37.06 2012-06-01 21:21:37.000 153 33395.88 394.29 2301.97 37.06 2012-06-01 21:21:38.000 153 33395.91 394.33 2301.88 37.06 2012-06-01 21:21:39.000 153 33395.94 394.34 2301.88 37.07 2012-06-01 21:21:40.000 153 33395.84 394.28 2301.93 37.06 2012-06-01 21:21:41.000 153 33395.97 394.30 2302.00 37.06 2012-06-01 21:21:42.000 153 33395.90 394.29 2301.98 37.06 2012-06-01 21:21:43.000 153 33395.93 394.30 2301.98 37.06 2012-06-01 21:21:44.000 153 33395.94 394.31 2301.82 37.07 2012-06-01 21:21:45.000 153 33395.86 394.30 2301.98 37.06 2012-06-01 21:21:46.000 153 33395.94 394.32 2301.94 37.07 2012-06-01 21:21:47.000 153 33395.94 394.29 2302.00 37.07 2012-06-01 21:21:48.000 153 33395.91 394.32 2301.96 37.07 2012-06-01 21:21:48.000 153 33395.95 394.29 2301.86 37.07 2012-06-01 21:21:50.000 153 33395.97 394.29 2301.93 37.06 2012-06-01 21:21:51.000 153 33395.88 394.32 2301.94 37.06 2012-06-01 21:21:52.000 153 33396.00 394.29 2301.87 37.06 2012-06-01 21:21:53.000 153 33396.01 394.32 2301.89 37.06 2012-06-01 21:21:54.000 153 33395.97 394.32 2301.86 37.06 2012-06-01 21:21:55.000 153 33395.95 394.33 2301.93 37.06 2012-06-01 21:21:56.000 153 33396.00 394.32 2301.81 37.07 2012-06-01 21:21:57.000 153 33395.85 394.29 2301.91 37.07 2012-06-01 21:21:58.000 153 33396.05 394.31 2301.86 37.07 2012-06-01 21:21:59.000 153 33396.02 394.29 2301.88 37.07 2012-06-01 21:22:00.000 153 33396.00 394.29 2301.86 37.07 2012-06-01 21:22:01.000 153 33396.01 394.28 2301.92 37.07 2012-06-01 21:22:01.000 153 33395.94 394.27 2301.94 37.07 2012-06-01 21:22:03.000 153 33396.06 394.25 2301.94 37.07 2012-06-01 21:22:04.000 153 33396.10 394.27 2301.90 37.07 2012-06-01 21:22:05.000 153 33395.98 394.25 2301.99 37.07 2012-06-01 21:22:06.000 153 33396.03 394.24 2301.93 37.07 2012-06-01 21:22:07.000 153 33396.08 394.32 2301.97 37.07 2012-06-01 21:22:08.000 153 33396.04 394.28 2301.94 37.07 2012-06-01 21:22:09.000 153 33396.13 394.33 2301.95 37.07 2012-06-01 21:22:10.000 153 33396.09 394.33 2301.89 37.07 2012-06-01 21:22:11.000 153 33396.06 394.28 2301.92 37.07 2012-06-01 21:22:12.000 153 33396.11 394.31 2301.95 37.07 2012-06-01 21:22:13.000 153 33396.07 394.29 2302.00 37.07 2012-06-01 21:22:14.000 153 33396.12 394.26 2301.92 37.07 2012-06-01 21:22:15.000 153 33396.10 394.28 2301.91 37.07 2012-06-01 21:22:16.000 153 33396.08 394.30 2301.89 37.06 2012-06-01 21:22:17.000 153 33396.14 394.27 2301.91 37.07 2012-06-01 21:22:18.000 153 33396.06 394.29 2301.92 37.07 2012-06-01 21:22:19.000 153 33396.08 394.30 2301.86 37.07 2012-06-01 21:22:20.000 153 33395.98 394.30 2301.91 37.07 2012-06-01 21:22:21.000 153 33395.99 394.26 2301.99 37.07 2012-06-01 21:22:22.000 153 33396.20 394.27 2301.95 37.07 2012-06-01 21:22:23.000 153 33396.08 394.31 2301.97 37.07 2012-06-01 21:22:24.000 153 33395.96 394.29 2301.97 37.07 2012-06-01 21:22:25.000 153 33396.07 394.32 2301.94 37.07 2012-06-01 21:22:26.000 153 33396.09 394.29 2301.95 37.07 2012-06-01 21:22:27.000 153 33396.13 394.30 2302.01 37.07 2012-06-01 21:22:28.000 153 33396.06 394.31 2302.03 37.07 2012-06-01 21:22:29.000 153 33396.08 394.35 2301.95 37.07 2012-06-01 21:22:30.000 153 33396.10 394.33 2302.07 37.07 2012-06-01 21:22:31.000 153 33396.17 394.34 2301.99 37.07 2012-06-01 21:22:32.000 153 33396.14 394.30 2301.91 37.07 2012-06-01 21:22:33.000 153 33396.23 394.29 2301.95 37.07 2012-06-01 21:22:34.000 153 33396.10 394.33 2301.95 37.07 2012-06-01 21:22:35.000 153 33396.08 394.34 2301.98 37.07 2012-06-01 21:22:36.000 153 33396.10 394.35 2302.01 37.07 2012-06-01 21:22:37.000 153 33396.06 394.30 2301.90 37.07 2012-06-01 21:22:38.000 153 33396.11 394.33 2301.94 37.07 2012-06-01 21:22:39.000 153 33396.12 394.31 2301.97 37.07 2012-06-01 21:22:40.000 153 33396.16 394.35 2301.94 37.07 2012-06-01 21:22:41.000 153 33396.15 394.32 2301.94 37.07 2012-06-01 21:22:42.000 153 33396.13 394.32 2301.93 37.07 2012-06-01 21:22:42.000 153 33396.10 394.36 2301.95 37.07 2012-06-01 21:22:44.000 153 33396.14 394.33 2301.97 37.07 2012-06-01 21:22:45.000 153 33396.07 394.34 2301.93 37.07 2012-06-01 21:22:46.000 153 33396.25 394.33 2302.00 37.07 2012-06-01 21:22:47.000 153 33396.18 394.37 2302.04 37.07 2012-06-01 21:22:48.000 153 33396.12 394.36 2301.97 37.07 2012-06-01 21:22:49.000 153 33396.20 394.39 2301.89 37.07 2012-06-01 21:22:50.000 153 33396.16 394.34 2302.03 37.07 2012-06-01 21:22:51.000 153 33396.14 394.35 2301.95 37.07 2012-06-01 21:22:52.000 153 33396.17 394.33 2302.00 37.07 2012-06-01 21:22:53.000 153 33396.20 394.33 2301.98 37.07 2012-06-01 21:22:54.000 153 33396.12 394.36 2301.99 37.07 2012-06-01 21:22:55.000 153 33396.15 394.37 2301.94 37.07 2012-06-01 21:22:55.000 153 33396.21 394.35 2302.10 37.07 2012-06-01 21:22:57.000 153 33396.23 394.36 2301.98 37.07 2012-06-01 21:22:58.000 153 33396.19 394.37 2302.01 37.07 2012-06-01 21:22:59.000 153 33396.16 394.38 2302.05 37.07 2012-06-01 21:23:00.000 153 33396.11 394.35 2302.00 37.07 2012-06-01 21:23:01.000 153 33396.17 394.36 2302.00 37.07 2012-06-01 21:23:02.000 153 33396.20 394.33 2302.10 37.07 2012-06-01 21:23:03.000 153 33396.11 394.39 2302.03 37.07 2012-06-01 21:23:04.000 153 33396.19 394.38 2301.92 37.07 2012-06-01 21:23:05.000 153 33396.22 394.35 2302.04 37.07 2012-06-01 21:23:06.000 153 33396.22 394.37 2302.07 37.07 2012-06-01 21:23:07.000 153 33396.16 394.38 2302.06 37.07 2012-06-01 21:23:08.000 153 33396.22 394.35 2302.03 37.07 2012-06-01 21:23:09.000 153 33396.20 394.41 2302.01 37.07 2012-06-01 21:23:10.000 153 33396.23 394.40 2302.06 37.07 2012-06-01 21:23:11.000 153 33396.13 394.34 2302.11 37.07 2012-06-01 21:23:12.000 153 33396.18 394.34 2302.01 37.07 2012-06-01 21:23:13.000 153 33396.19 394.36 2302.03 37.07 2012-06-01 21:23:14.000 153 33396.16 394.36 2302.03 37.07 2012-06-01 21:23:15.000 153 33396.21 394.35 2302.01 37.07 2012-06-01 21:23:16.000 153 33396.27 394.40 2302.09 37.07 2012-06-01 21:23:17.000 153 33396.22 394.38 2302.08 37.07 2012-06-01 21:23:18.000 153 33396.20 394.38 2302.11 37.07 2012-06-01 21:23:19.000 153 33396.23 394.39 2302.15 37.07 2012-06-01 21:23:20.000 153 33396.16 394.35 2302.07 37.07 2012-06-01 21:23:21.000 153 33396.11 394.32 2302.15 37.07 2012-06-01 21:23:22.000 153 33396.27 394.39 2301.97 37.07 2012-06-01 21:23:23.000 153 33396.14 394.38 2302.01 37.07 2012-06-01 21:23:24.000 153 33396.20 394.37 2302.03 37.07 2012-06-01 21:23:25.000 153 33396.22 394.33 2302.08 37.07 2012-06-01 21:23:26.000 153 33396.24 394.35 2302.06 37.07 2012-06-01 21:23:27.000 153 33396.14 394.36 2302.12 37.07 2012-06-01 21:23:28.000 153 33396.14 394.36 2302.16 37.07 2012-06-01 21:23:29.000 153 33396.19 394.38 2302.14 37.07 2012-06-01 21:23:30.000 153 33396.19 394.36 2302.12 37.07 2012-06-01 21:23:31.000 153 33396.22 394.42 2302.07 37.07 2012-06-01 21:23:32.000 153 33396.10 394.38 2302.07 37.07 2012-06-01 21:23:33.000 153 33396.18 394.37 2302.12 37.07 2012-06-01 21:23:34.000 153 33396.21 394.38 2302.08 37.07 2012-06-01 21:23:35.000 153 33396.13 394.45 2302.03 37.07 2012-06-01 21:23:36.000 153 33396.09 394.42 2302.07 37.07 2012-06-01 21:23:36.000 153 33396.21 394.39 2302.12 37.07 2012-06-01 21:23:38.000 153 33396.17 394.41 2302.04 37.07 2012-06-01 21:23:39.000 153 33396.23 394.38 2302.14 37.07 2012-06-01 21:23:40.000 153 33396.19 394.38 2302.16 37.07 2012-06-01 21:23:41.000 153 33396.17 394.44 2302.11 37.07 2012-06-01 21:23:42.000 153 33396.11 394.40 2302.14 37.07 2012-06-01 21:23:43.000 153 33396.21 394.38 2302.09 37.07 2012-06-01 21:23:44.000 153 33396.17 394.39 2302.07 37.07 2012-06-01 21:23:45.000 153 33396.10 394.40 2302.09 37.07 2012-06-01 21:23:46.000 153 33396.28 394.37 2302.15 37.07 2012-06-01 21:23:47.000 153 33396.31 394.39 2302.16 37.07 2012-06-01 21:23:48.000 153 33396.12 394.40 2302.15 37.07 2012-06-01 21:23:49.000 153 33396.29 394.36 2302.03 37.07 2012-06-01 21:23:49.000 153 33396.28 394.43 2302.09 37.07 2012-06-01 21:23:51.000 153 33396.13 394.41 2302.08 37.07 2012-06-01 21:23:52.000 153 33396.17 394.42 2302.05 37.07 2012-06-01 21:23:53.000 153 33396.21 394.43 2302.15 37.07 2012-06-01 21:23:54.000 153 33396.24 394.44 2302.12 37.07 2012-06-01 21:23:55.000 153 33396.25 394.39 2302.07 37.07 2012-06-01 21:23:56.000 153 33396.28 394.39 2302.11 37.07 2012-06-01 21:23:57.000 153 33396.30 394.41 2302.18 37.07 2012-06-01 21:23:58.000 153 33396.19 394.46 2302.06 37.07 2012-06-01 21:23:59.000 153 33396.34 394.43 2302.19 37.07 2012-06-01 21:24:00.000 153 33396.22 394.42 2302.13 37.07 2012-06-01 21:24:01.000 153 33396.20 394.39 2302.16 37.07 2012-06-01 21:24:02.000 153 33396.26 394.44 2302.03 37.07 2012-06-01 21:24:03.000 153 33396.24 394.45 2302.18 37.07 2012-06-01 21:24:04.000 153 33396.22 394.42 2302.10 37.07 2012-06-01 21:24:05.000 153 33396.27 394.43 2302.16 37.07 2012-06-01 21:24:06.000 153 33396.18 394.39 2302.19 37.07 2012-06-01 21:24:07.000 153 33396.25 394.43 2302.12 37.07 2012-06-01 21:24:08.000 153 33396.24 394.43 2302.03 37.07 2012-06-01 21:24:09.000 153 33396.22 394.42 2302.22 37.07 2012-06-01 21:24:10.000 153 33396.32 394.43 2302.14 37.07 2012-06-01 21:24:11.000 153 33396.31 394.46 2302.22 37.07 2012-06-01 21:24:12.000 153 33396.21 394.44 2302.18 37.07 2012-06-01 21:24:13.000 153 33396.28 394.44 2302.12 37.07 2012-06-01 21:24:14.000 153 33396.33 394.45 2302.19 37.07 2012-06-01 21:24:15.000 153 33396.30 394.46 2302.07 37.07 2012-06-01 21:24:16.000 153 33396.40 394.44 2302.13 37.07 2012-06-01 21:24:17.000 153 33396.39 394.46 2302.13 37.07 2012-06-01 21:24:18.000 153 33396.37 394.44 2302.06 37.07 2012-06-01 21:24:19.000 153 33396.38 394.44 2302.09 37.07 2012-06-01 21:24:20.000 153 33396.31 394.43 2302.07 37.07 2012-06-01 21:24:21.000 153 33396.40 394.45 2302.15 37.07 2012-06-01 21:24:22.000 153 33396.29 394.40 2302.07 37.07 2012-06-01 21:24:23.000 153 33396.41 394.44 2302.19 37.07 2012-06-01 21:24:24.000 153 33396.36 394.46 2302.13 37.07 2012-06-01 21:24:25.000 153 33396.34 394.48 2302.06 37.07 2012-06-01 21:24:26.000 153 33396.39 394.45 2302.14 37.07 2012-06-01 21:24:27.000 153 33396.41 394.44 2302.19 37.07 2012-06-01 21:24:28.000 153 33396.38 394.43 2302.08 37.07 2012-06-01 21:24:29.000 153 33396.33 394.48 2302.12 37.07 2012-06-01 21:24:30.000 153 33396.33 394.44 2302.18 37.07 2012-06-01 21:24:30.000 153 33396.35 394.43 2302.22 37.07 2012-06-01 21:24:32.000 153 33396.31 394.47 2302.15 37.07 2012-06-01 21:24:33.000 153 33396.33 394.44 2302.15 37.07 2012-06-01 21:24:34.000 153 33396.32 394.47 2302.21 37.07 2012-06-01 21:24:35.000 153 33396.29 394.45 2302.16 37.07 2012-06-01 21:24:36.000 153 33396.31 394.48 2302.14 37.07 2012-06-01 21:24:37.000 153 33396.37 394.48 2302.18 37.07 2012-06-01 21:24:38.000 153 33396.39 394.44 2302.14 37.07 2012-06-01 21:24:39.000 153 33396.38 394.47 2302.20 37.07 2012-06-01 21:24:40.000 153 33396.32 394.48 2302.18 37.07 2012-06-01 21:24:41.000 153 33396.32 394.49 2302.22 37.07 2012-06-01 21:24:42.000 153 33396.32 394.49 2302.16 37.07 2012-06-01 21:24:43.000 153 33396.38 394.47 2302.17 37.07 2012-06-01 21:24:43.000 153 33396.38 394.48 2302.24 37.07 2012-06-01 21:24:45.000 153 33396.28 394.48 2302.19 37.07 2012-06-01 21:24:46.000 153 33396.29 394.45 2302.20 37.07 2012-06-01 21:24:47.000 153 33396.46 394.44 2302.23 37.07 2012-06-01 21:24:48.000 153 33396.33 394.45 2302.18 37.07 2012-06-01 21:24:49.000 153 33396.43 394.48 2302.16 37.07 2012-06-01 21:24:50.000 153 33396.33 394.47 2302.18 37.07 2012-06-01 21:24:51.000 153 33396.28 394.44 2302.18 37.07 2012-06-01 21:24:52.000 153 33396.39 394.43 2302.22 37.07 2012-06-01 21:24:53.000 153 33396.44 394.44 2302.20 37.07 2012-06-01 21:24:54.000 153 33396.33 394.46 2302.22 37.07 2012-06-01 21:24:55.000 153 33396.35 394.46 2302.16 37.07 2012-06-01 21:24:56.000 153 33396.35 394.46 2302.21 37.07 2012-06-01 21:24:57.000 153 33396.38 394.45 2302.15 37.07 2012-06-01 21:24:58.000 153 33396.33 394.44 2302.16 37.07 2012-06-01 21:24:59.000 153 33396.40 394.42 2302.15 37.07 2012-06-01 21:25:00.000 153 33396.39 394.42 2302.15 37.07 2012-06-01 21:25:01.000 153 33396.35 394.45 2302.15 37.07 2012-06-01 21:25:02.000 153 33396.36 394.43 2302.24 37.07 2012-06-01 21:25:03.000 153 33396.38 394.45 2302.24 37.07 2012-06-01 21:25:04.000 153 33396.39 394.48 2302.18 37.07 2012-06-01 21:25:05.000 153 33396.42 394.44 2302.12 37.07 2012-06-01 21:25:06.000 153 33396.40 394.48 2302.12 37.07 2012-06-01 21:25:07.000 153 33396.44 394.43 2302.24 37.07 2012-06-01 21:25:08.000 153 33396.43 394.44 2302.23 37.07 2012-06-01 21:25:09.000 153 33396.38 394.39 2302.25 37.07 2012-06-01 21:25:10.000 153 33396.43 394.41 2302.25 37.07 2012-06-01 21:25:11.000 153 33396.37 394.44 2302.22 37.07 2012-06-01 21:25:12.000 153 33396.48 394.45 2302.25 37.07 2012-06-01 21:25:13.000 153 33396.52 394.41 2302.22 37.07 2012-06-01 21:25:14.000 153 33396.54 394.43 2302.13 37.07 2012-06-01 21:25:15.000 153 33396.44 394.46 2302.19 37.07 2012-06-01 21:25:16.000 153 33396.52 394.41 2302.19 37.07 2012-06-01 21:25:17.000 153 33396.48 394.41 2302.13 37.07 2012-06-01 21:25:18.000 153 33396.43 394.42 2302.17 37.07 2012-06-01 21:25:19.000 153 33396.50 394.42 2302.26 37.07 2012-06-01 21:25:20.000 153 33396.50 394.34 2302.22 37.07 2012-06-01 21:25:21.000 153 33396.46 394.38 2302.17 37.07 2012-06-01 21:25:22.000 153 33396.58 394.38 2302.17 37.07 2012-06-01 21:25:23.000 153 33396.52 394.41 2302.24 37.07 2012-06-01 21:25:24.000 153 33396.44 394.39 2302.21 37.07 2012-06-01 21:25:24.000 153 33396.53 394.40 2302.11 37.07 2012-06-01 21:25:26.000 153 33396.43 394.35 2302.23 37.07 2012-06-01 21:25:27.000 153 33396.56 394.36 2302.21 37.07 2012-06-01 21:25:28.000 153 33396.56 394.38 2302.20 37.07 2012-06-01 21:25:29.000 153 33396.36 394.36 2302.22 37.07 2012-06-01 21:25:30.000 153 33396.47 394.39 2302.18 37.07 2012-06-01 21:25:31.000 153 33396.53 394.39 2302.23 37.07 2012-06-01 21:25:32.000 153 33396.47 394.39 2302.19 37.07 2012-06-01 21:25:33.000 153 33396.49 394.37 2302.14 37.07 2012-06-01 21:25:34.000 153 33396.56 394.37 2302.13 37.07 2012-06-01 21:25:35.000 153 33396.55 394.39 2302.17 37.07 2012-06-01 21:25:36.000 153 33396.56 394.37 2302.18 37.07 2012-06-01 21:25:37.000 153 33396.60 394.37 2302.18 37.07 2012-06-01 21:25:37.000 153 33396.53 394.38 2302.19 37.07 2012-06-01 21:25:39.000 153 33396.58 394.36 2302.21 37.07 2012-06-01 21:25:40.000 153 33396.53 394.40 2302.20 37.07 2012-06-01 21:25:41.000 153 33396.65 394.37 2302.20 37.07 2012-06-01 21:25:42.000 153 33396.58 394.38 2302.14 37.07 2012-06-01 21:25:43.000 153 33396.59 394.39 2302.21 37.07 2012-06-01 21:25:44.000 153 33396.57 394.38 2302.20 37.07 2012-06-01 21:25:45.000 153 33396.52 394.39 2302.14 37.07 2012-06-01 21:25:46.000 153 33396.62 394.36 2302.20 37.07 2012-06-01 21:25:47.000 153 33396.62 394.36 2302.20 37.07 2012-06-01 21:25:48.000 153 33396.60 394.37 2302.16 37.07 2012-06-01 21:25:49.000 153 33396.57 394.38 2302.18 37.07 2012-06-01 21:25:50.000 153 33396.63 394.36 2302.14 37.07 2012-06-01 21:25:51.000 153 33396.56 394.37 2302.24 37.07 2012-06-01 21:25:52.000 153 33396.63 394.36 2302.24 37.07 2012-06-01 21:25:53.000 153 33396.57 394.38 2302.24 37.07 2012-06-01 21:25:54.000 153 33396.59 394.36 2302.28 37.07 2012-06-01 21:25:55.000 153 33396.63 394.39 2302.20 37.07 2012-06-01 21:25:56.000 153 33396.53 394.39 2302.24 37.07 2012-06-01 21:25:57.000 153 33396.60 394.42 2302.13 37.07 2012-06-01 21:25:58.000 153 33396.53 394.42 2302.14 37.07 2012-06-01 21:25:59.000 153 33396.49 394.40 2302.19 37.07 2012-06-01 21:26:00.000 153 33396.58 394.36 2302.20 37.07 2012-06-01 21:26:01.000 153 33396.57 394.33 2302.25 37.07 2012-06-01 21:26:02.000 153 33396.64 394.39 2302.19 37.07 2012-06-01 21:26:03.000 153 33396.56 394.35 2302.21 37.07 2012-06-01 21:26:04.000 153 33396.69 394.40 2302.19 37.07 2012-06-01 21:26:05.000 153 33396.59 394.40 2302.22 37.07 2012-06-01 21:26:06.000 153 33396.54 394.35 2302.19 37.07 2012-06-01 21:26:07.000 153 33396.63 394.35 2302.16 37.07 2012-06-01 21:26:08.000 153 33396.60 394.37 2302.22 37.07 2012-06-01 21:26:09.000 153 33396.64 394.37 2302.22 37.07 2012-06-01 21:26:10.000 153 33396.56 394.38 2302.24 37.07 2012-06-01 21:26:11.000 153 33396.53 394.39 2302.17 37.07 2012-06-01 21:26:12.000 153 33396.63 394.36 2302.29 37.07 2012-06-01 21:26:13.000 153 33396.60 394.35 2302.28 37.07 2012-06-01 21:26:14.000 153 33396.59 394.33 2302.18 37.07 2012-06-01 21:26:15.000 153 33396.61 394.33 2302.27 37.07 2012-06-01 21:26:16.000 153 33396.64 394.37 2302.22 37.07 2012-06-01 21:26:17.000 153 33396.60 394.35 2302.20 37.07 2012-06-01 21:26:18.000 153 33396.60 394.34 2302.24 37.07 2012-06-01 21:26:18.000 153 33396.68 394.37 2302.21 37.07 2012-06-01 21:26:20.000 153 33396.61 394.36 2302.28 37.07 2012-06-01 21:26:21.000 153 33396.64 394.38 2302.31 37.07 2012-06-01 21:26:22.000 153 33396.57 394.40 2302.21 37.07 2012-06-01 21:26:23.000 153 33396.59 394.37 2302.22 37.07 2012-06-01 21:26:24.000 153 33396.65 394.37 2302.24 37.07 2012-06-01 21:26:25.000 153 33396.60 394.34 2302.21 37.07 2012-06-01 21:26:26.000 153 33396.63 394.40 2302.22 37.07 2012-06-01 21:26:27.000 153 33396.61 394.37 2302.22 37.07 2012-06-01 21:26:28.000 153 33396.61 394.36 2302.19 37.07 2012-06-01 21:26:29.000 153 33396.62 394.41 2302.24 37.07 2012-06-01 21:26:30.000 153 33396.60 394.38 2302.10 37.07 2012-06-01 21:26:31.000 153 33396.62 394.42 2302.20 37.07 2012-06-01 21:26:31.000 153 33396.60 394.41 2302.12 37.07 2012-06-01 21:26:33.000 153 33396.56 394.37 2302.29 37.07 2012-06-01 21:26:34.000 153 33396.60 394.38 2302.27 37.07 2012-06-01 21:26:35.000 153 33396.57 394.37 2302.24 37.07 2012-06-01 21:26:36.000 153 33396.65 394.41 2302.25 37.07 2012-06-01 21:26:37.000 153 33396.62 394.41 2302.23 37.07 2012-06-01 21:26:38.000 153 33396.60 394.37 2302.15 37.07 2012-06-01 21:26:39.000 153 33396.62 394.39 2302.27 37.07 2012-06-01 21:26:40.000 153 33396.54 394.42 2302.17 37.07 2012-06-01 21:26:41.000 153 33396.52 394.38 2302.24 37.07 2012-06-01 21:26:42.000 153 33396.56 394.40 2302.20 37.07 2012-06-01 21:26:43.000 153 33396.47 394.43 2302.25 37.07 2012-06-01 21:26:44.000 153 33396.53 394.37 2302.28 37.07 2012-06-01 21:26:45.000 153 33396.58 394.39 2302.32 37.07 2012-06-01 21:26:46.000 153 33396.69 394.43 2302.22 37.07 2012-06-01 21:26:47.000 153 33396.54 394.41 2302.21 37.07 2012-06-01 21:26:48.000 153 33396.57 394.39 2302.32 37.07 2012-06-01 21:26:49.000 153 33396.55 394.38 2302.25 37.07 2012-06-01 21:26:50.000 153 33396.62 394.37 2302.35 37.07 2012-06-01 21:26:51.000 153 33396.55 394.41 2302.35 37.07 2012-06-01 21:26:52.000 153 33396.51 394.38 2302.29 37.07 2012-06-01 21:26:53.000 153 33396.44 394.38 2302.29 37.07 2012-06-01 21:26:54.000 153 33396.54 394.41 2302.22 37.07 2012-06-01 21:26:55.000 153 33396.47 394.40 2302.28 37.07 2012-06-01 21:26:56.000 153 33396.48 394.44 2302.29 37.07 2012-06-01 21:26:57.000 153 33396.50 394.41 2302.32 37.07 2012-06-01 21:26:58.000 153 33396.50 394.40 2302.22 37.07 2012-06-01 21:26:59.000 153 33396.52 394.42 2302.33 37.07 2012-06-01 21:27:00.000 153 33396.36 394.42 2302.29 37.07 2012-06-01 21:27:01.000 153 33396.42 394.38 2302.22 37.07 2012-06-01 21:27:02.000 153 33396.53 394.39 2302.26 37.07 2012-06-01 21:27:03.000 153 33396.40 394.39 2302.32 37.07 2012-06-01 21:27:04.000 153 33396.40 394.37 2302.27 37.07 2012-06-01 21:27:05.000 153 33396.41 394.36 2302.28 37.07 2012-06-01 21:27:06.000 153 33396.36 394.36 2302.22 37.07 2012-06-01 21:27:07.000 153 33396.41 394.37 2302.17 37.07 2012-06-01 21:27:08.000 153 33396.41 394.37 2302.26 37.07 2012-06-01 21:27:09.000 153 33396.50 394.39 2302.29 37.07 2012-06-01 21:27:10.000 153 33396.56 394.37 2302.22 37.07 2012-06-01 21:27:11.000 153 33396.35 394.33 2302.33 37.07 2012-06-01 21:27:12.000 153 33396.42 394.40 2302.27 37.07 2012-06-01 21:27:12.000 153 33396.39 394.38 2302.27 37.07 2012-06-01 21:27:14.000 153 33396.41 394.38 2302.29 37.07 2012-06-01 21:27:15.000 153 33396.42 394.40 2302.31 37.07 2012-06-01 21:27:16.000 153 33396.43 394.42 2302.26 37.07 2012-06-01 21:27:17.000 153 33396.47 394.38 2302.31 37.07 2012-06-01 21:27:18.000 153 33396.42 394.37 2302.40 37.07 2012-06-01 21:27:19.000 153 33396.35 394.34 2302.34 37.07 2012-06-01 21:27:20.000 153 33396.32 394.41 2302.26 37.07 2012-06-01 21:27:21.000 153 33396.40 394.39 2302.25 37.07 2012-06-01 21:27:22.000 153 33396.39 394.36 2302.30 37.07 2012-06-01 21:27:23.000 153 33396.44 394.40 2302.26 37.07 2012-06-01 21:27:24.000 153 33396.23 394.38 2302.34 37.07 2012-06-01 21:27:25.000 153 33396.28 394.38 2302.29 37.07 2012-06-01 21:27:25.000 153 33396.36 394.44 2302.32 37.07 2012-06-01 21:27:27.000 153 33396.37 394.43 2302.32 37.07 2012-06-01 21:27:28.000 153 33396.39 394.40 2302.24 37.07 2012-06-01 21:27:29.000 153 33396.35 394.39 2302.24 37.07 2012-06-01 21:27:30.000 153 33396.35 394.43 2302.35 37.07 2012-06-01 21:27:31.000 153 33396.30 394.41 2302.32 37.07 2012-06-01 21:27:32.000 153 33396.33 394.42 2302.37 37.07 2012-06-01 21:27:33.000 153 33396.31 394.44 2302.39 37.07 2012-06-01 21:27:34.000 153 33396.19 394.40 2302.26 37.07 2012-06-01 21:27:35.000 153 33396.28 394.45 2302.37 37.07 2012-06-01 21:27:36.000 153 33396.42 394.44 2302.34 37.07 2012-06-01 21:27:37.000 153 33396.31 394.43 2302.27 37.07 2012-06-01 21:27:38.000 153 33396.34 394.42 2302.36 37.07 2012-06-01 21:27:39.000 153 33396.30 394.50 2302.30 37.07 2012-06-01 21:27:40.000 153 33396.35 394.47 2302.28 37.07 2012-06-01 21:27:41.000 153 33396.27 394.45 2302.34 37.07 2012-06-01 21:27:42.000 153 33396.22 394.48 2302.34 37.07 2012-06-01 21:27:43.000 153 33396.23 394.49 2302.31 37.07 2012-06-01 21:27:44.000 153 33396.26 394.53 2302.34 37.07 2012-06-01 21:27:45.000 153 33396.20 394.50 2302.38 37.07 2012-06-01 21:27:46.000 153 33396.20 394.47 2302.29 37.07 2012-06-01 21:27:47.000 153 33396.17 394.53 2302.33 37.07 2012-06-01 21:27:48.000 153 33396.33 394.53 2302.39 37.07 2012-06-01 21:27:49.000 153 33396.31 394.55 2302.41 37.07 2012-06-01 21:27:50.000 153 33396.25 394.53 2302.34 37.07 2012-06-01 21:27:51.000 153 33396.22 394.51 2302.36 37.07 2012-06-01 21:27:52.000 153 33396.22 394.51 2302.34 37.07 2012-06-01 21:27:53.000 153 33396.23 394.53 2302.37 37.07 2012-06-01 21:27:54.000 153 33396.22 394.53 2302.30 37.07 2012-06-01 21:27:55.000 153 33396.25 394.53 2302.28 37.07 2012-06-01 21:27:56.000 153 33396.25 394.59 2302.29 37.07 2012-06-01 21:27:57.000 153 33396.19 394.58 2302.38 37.07 2012-06-01 21:27:58.000 153 33396.26 394.58 2302.32 37.07 2012-06-01 21:27:59.000 153 33396.31 394.60 2302.39 37.07 2012-06-01 21:28:00.000 153 33396.19 394.57 2302.35 37.07 2012-06-01 21:28:01.000 153 33396.22 394.56 2302.39 37.07 2012-06-01 21:28:02.000 153 33396.14 394.59 2302.42 37.07 2012-06-01 21:28:03.000 153 33396.22 394.61 2302.37 37.07 2012-06-01 21:28:04.000 153 33396.21 394.62 2302.30 37.07 2012-06-01 21:28:05.000 153 33396.12 394.57 2302.38 37.07 2012-06-01 21:28:06.000 153 33396.14 394.62 2302.37 37.07 2012-06-01 21:28:06.000 153 33396.15 394.63 2302.35 37.07 2012-06-01 21:28:08.000 153 33396.18 394.61 2302.45 37.07 2012-06-01 21:28:09.000 153 33396.14 394.63 2302.35 37.07 2012-06-01 21:28:10.000 153 33396.16 394.60 2302.39 37.07 2012-06-01 21:28:11.000 153 33396.02 394.61 2302.41 37.07 2012-06-01 21:28:12.000 153 33396.16 394.67 2302.44 37.07 2012-06-01 21:28:13.000 153 33396.10 394.65 2302.40 37.07 2012-06-01 21:28:14.000 153 33396.16 394.66 2302.50 37.07 2012-06-01 21:28:15.000 153 33396.10 394.63 2302.42 37.07 2012-06-01 21:28:16.000 153 33396.19 394.65 2302.34 37.07 2012-06-01 21:28:17.000 153 33396.04 394.73 2302.45 37.07 2012-06-01 21:28:18.000 153 33396.22 394.65 2302.32 37.07 2012-06-01 21:28:19.000 153 33396.15 394.69 2302.37 37.07 2012-06-01 21:28:19.000 153 33396.14 394.72 2302.42 37.07 2012-06-01 21:28:21.000 153 33396.10 394.66 2302.37 37.07 2012-06-01 21:28:22.000 153 33396.16 394.67 2302.43 37.07 2012-06-01 21:28:23.000 153 33396.14 394.63 2302.45 37.07 2012-06-01 21:28:24.000 153 33396.10 394.63 2302.40 37.07 2012-06-01 21:28:25.000 153 33396.16 394.63 2302.34 37.07 2012-06-01 21:28:26.000 153 33396.12 394.70 2302.47 37.07 2012-06-01 21:28:27.000 153 33396.11 394.71 2302.46 37.07 2012-06-01 21:28:28.000 153 33396.07 394.69 2302.51 37.07 2012-06-01 21:28:29.000 153 33396.13 394.69 2302.38 37.07 2012-06-01 21:28:30.000 153 33396.21 394.71 2302.40 37.07 2012-06-01 21:28:31.000 153 33396.10 394.72 2302.46 37.07 2012-06-01 21:28:32.000 153 33396.05 394.71 2302.44 37.07 2012-06-01 21:28:33.000 153 33396.07 394.75 2302.45 37.07 2012-06-01 21:28:34.000 153 33396.16 394.69 2302.34 37.07 2012-06-01 21:28:35.000 153 33396.10 394.72 2302.44 37.07 2012-06-01 21:28:36.000 153 33396.13 394.69 2302.39 37.07 2012-06-01 21:28:37.000 153 33396.09 394.72 2302.45 37.07 2012-06-01 21:28:38.000 153 33396.09 394.73 2302.45 37.07 2012-06-01 21:28:39.000 153 33396.08 394.70 2302.45 37.07 2012-06-01 21:28:40.000 153 33396.07 394.69 2302.43 37.07 2012-06-01 21:28:41.000 153 33396.01 394.73 2302.51 37.07 2012-06-01 21:28:42.000 153 33396.04 394.73 2302.54 37.07 2012-06-01 21:28:43.000 153 33396.13 394.71 2302.57 37.07 2012-06-01 21:28:44.000 153 33396.15 394.75 2302.40 37.07 2012-06-01 21:28:45.000 153 33396.06 394.71 2302.43 37.07 2012-06-01 21:28:46.000 153 33396.07 394.74 2302.42 37.07 2012-06-01 21:28:47.000 153 33396.11 394.75 2302.37 37.07 2012-06-01 21:28:48.000 153 33396.06 394.73 2302.52 37.07 2012-06-01 21:28:49.000 153 33396.16 394.75 2302.54 37.07 2012-06-01 21:28:50.000 153 33396.11 394.70 2302.49 37.07 2012-06-01 21:28:51.000 153 33396.14 394.70 2302.51 37.07 2012-06-01 21:28:52.000 153 33396.12 394.80 2302.47 37.07 2012-06-01 21:28:53.000 153 33396.11 394.78 2302.34 37.07 2012-06-01 21:28:54.000 153 33396.14 394.75 2302.51 37.07 2012-06-01 21:28:55.000 153 33396.11 394.73 2302.53 37.07 2012-06-01 21:28:56.000 153 33396.19 394.76 2302.53 37.07 2012-06-01 21:28:57.000 153 33396.18 394.72 2302.49 37.07 2012-06-01 21:28:58.000 153 33396.13 394.72 2302.53 37.07 2012-06-01 21:28:59.000 153 33396.13 394.74 2302.45 37.07 2012-06-01 21:29:00.000 153 33396.24 394.75 2302.38 37.07 2012-06-01 21:29:00.000 153 33396.13 394.75 2302.42 37.07 2012-06-01 21:29:02.000 153 33396.22 394.76 2302.43 37.07 2012-06-01 21:29:03.000 153 33396.14 394.76 2302.49 37.07 2012-06-01 21:29:04.000 153 33396.17 394.75 2302.46 37.07 2012-06-01 21:29:05.000 153 33396.23 394.71 2302.45 37.07 2012-06-01 21:29:06.000 153 33396.26 394.74 2302.48 37.07 2012-06-01 21:29:07.000 153 33396.16 394.74 2302.51 37.07 2012-06-01 21:29:08.000 153 33396.18 394.73 2302.42 37.07 2012-06-01 21:29:09.000 153 33396.15 394.77 2302.46 37.07 2012-06-01 21:29:10.000 153 33396.28 394.78 2302.41 37.07 2012-06-01 21:29:11.000 153 33396.23 394.74 2302.44 37.07 2012-06-01 21:29:12.000 153 33396.21 394.77 2302.41 37.07 2012-06-01 21:29:13.000 153 33396.16 394.73 2302.39 37.07 2012-06-01 21:29:13.000 153 33396.17 394.75 2302.41 37.07 2012-06-01 21:29:15.000 153 33396.23 394.77 2302.38 37.07 2012-06-01 21:29:16.000 153 33396.20 394.75 2302.45 37.07 2012-06-01 21:29:17.000 153 33396.20 394.74 2302.50 37.07 2012-06-01 21:29:18.000 153 33396.16 394.78 2302.51 37.07 2012-06-01 21:29:19.000 153 33396.19 394.75 2302.45 37.07 2012-06-01 21:29:20.000 153 33396.26 394.79 2302.41 37.07 2012-06-01 21:29:21.000 153 33396.33 394.77 2302.38 37.07 2012-06-01 21:29:22.000 153 33396.28 394.77 2302.47 37.07 2012-06-01 21:29:23.000 153 33396.26 394.78 2302.44 37.07 2012-06-01 21:29:24.000 153 33396.32 394.78 2302.50 37.07 2012-06-01 21:29:25.000 153 33396.30 394.76 2302.42 37.07 2012-06-01 21:29:26.000 153 33396.29 394.73 2302.51 37.07 2012-06-01 21:29:27.000 153 33396.29 394.75 2302.47 37.07 2012-06-01 21:29:28.000 153 33396.26 394.79 2302.41 37.07 2012-06-01 21:29:29.000 153 33396.16 394.77 2302.45 37.07 2012-06-01 21:29:30.000 153 33396.33 394.82 2302.45 37.07 2012-06-01 21:29:31.000 153 33396.25 394.80 2302.43 37.07 2012-06-01 21:29:32.000 153 33396.35 394.74 2302.45 37.07 2012-06-01 21:29:33.000 153 33396.27 394.72 2302.41 37.07 2012-06-01 21:29:34.000 153 33396.27 394.73 2302.44 37.07 2012-06-01 21:29:35.000 153 33396.29 394.73 2302.42 37.07 2012-06-01 21:29:36.000 153 33396.33 394.77 2302.46 37.07 2012-06-01 21:29:37.000 153 33396.23 394.75 2302.50 37.07 2012-06-01 21:29:38.000 153 33396.24 394.74 2302.49 37.07 2012-06-01 21:29:39.000 153 33396.27 394.71 2302.47 37.07 2012-06-01 21:29:40.000 153 33396.13 394.73 2302.43 37.07 2012-06-01 21:29:41.000 153 33396.25 394.73 2302.39 37.07 2012-06-01 21:29:42.000 153 33396.34 394.70 2302.47 37.08 2012-06-01 21:29:43.000 153 33396.28 394.68 2302.41 37.08 2012-06-01 21:29:44.000 153 33396.29 394.77 2302.36 37.07 2012-06-01 21:29:45.000 153 33396.34 394.69 2302.43 37.07 2012-06-01 21:29:46.000 153 33396.40 394.71 2302.44 37.07 2012-06-01 21:29:47.000 153 33396.25 394.74 2302.42 37.07 2012-06-01 21:29:48.000 153 33396.33 394.72 2302.46 37.07 2012-06-01 21:29:49.000 153 33396.32 394.72 2302.45 37.07 2012-06-01 21:29:50.000 153 33396.33 394.71 2302.50 37.07 2012-06-01 21:29:51.000 153 33396.33 394.71 2302.37 37.07 2012-06-01 21:29:52.000 153 33396.39 394.72 2302.43 37.08 2012-06-01 21:29:53.000 153 33396.34 394.69 2302.38 37.07 2012-06-01 21:29:54.000 153 33396.39 394.69 2302.41 37.08 2012-06-01 21:29:54.000 153 33396.36 394.73 2302.44 37.08 2012-06-01 21:29:56.000 153 33396.41 394.74 2302.45 37.07 2012-06-01 21:29:57.000 153 33396.41 394.71 2302.37 37.08 2012-06-01 21:29:58.000 153 33396.48 394.70 2302.44 37.07 2012-06-01 21:29:59.000 153 33396.37 394.70 2302.39 37.08 2012-06-01 21:30:00.000 153 33396.49 394.63 2302.44 37.07 2012-06-01 21:30:01.000 153 33396.41 394.59 2302.44 37.07 2012-06-01 21:30:02.000 153 33396.42 394.74 2302.40 37.08 2012-06-01 21:30:03.000 153 33396.45 394.70 2302.51 37.07 2012-06-01 21:30:04.000 153 33396.41 394.68 2302.49 37.08 2012-06-01 21:30:05.000 153 33396.44 394.70 2302.49 37.07 2012-06-01 21:30:06.000 153 33396.57 394.67 2302.55 37.08 2012-06-01 21:30:07.000 153 33396.53 394.64 2302.51 37.08 2012-06-01 21:30:07.000 153 33396.50 394.67 2302.41 37.08 2012-06-01 21:30:09.000 153 33396.47 394.67 2302.40 37.07 2012-06-01 21:30:10.000 153 33396.35 394.66 2302.43 37.08 2012-06-01 21:30:11.000 153 33396.67 394.65 2302.38 37.08 2012-06-01 21:30:12.000 153 33396.42 394.71 2302.44 37.08 2012-06-01 21:30:13.000 153 33396.50 394.67 2302.35 37.07 2012-06-01 21:30:14.000 153 33396.53 394.63 2302.34 37.07 2012-06-01 21:30:15.000 153 33396.50 394.68 2302.41 37.08 2012-06-01 21:30:16.000 153 33396.50 394.67 2302.37 37.07 2012-06-01 21:30:17.000 153 33396.47 394.67 2302.40 37.07 2012-06-01 21:30:18.000 153 33396.50 394.63 2302.36 37.08 2012-06-01 21:30:19.000 153 33396.52 394.65 2302.38 37.08 2012-06-01 21:30:20.000 153 33396.57 394.66 2302.41 37.08 2012-06-01 21:30:21.000 153 33396.48 394.65 2302.33 37.08 2012-06-01 21:30:22.000 153 33396.53 394.67 2302.36 37.08 2012-06-01 21:30:23.000 153 33396.44 394.68 2302.31 37.08 2012-06-01 21:30:24.000 153 33396.57 394.64 2302.39 37.08 2012-06-01 21:30:25.000 153 33396.52 394.66 2302.37 37.08 2012-06-01 21:30:26.000 153 33396.62 394.59 2302.40 37.08 2012-06-01 21:30:27.000 153 33396.62 394.65 2302.39 37.08 2012-06-01 21:30:28.000 153 33396.47 394.63 2302.30 37.08 2012-06-01 21:30:29.000 153 33396.59 394.62 2302.31 37.08 2012-06-01 21:30:30.000 153 33396.51 394.64 2302.30 37.07 2012-06-01 21:30:31.000 153 33396.53 394.68 2302.37 37.08 2012-06-01 21:30:32.000 153 33396.59 394.66 2302.25 37.08 2012-06-01 21:30:33.000 153 33396.63 394.63 2302.34 37.07 2012-06-01 21:30:34.000 153 33396.54 394.59 2302.38 37.08 2012-06-01 21:30:35.000 153 33396.65 394.60 2302.33 37.08 2012-06-01 21:30:36.000 153 33396.63 394.63 2302.37 37.08 2012-06-01 21:30:37.000 153 33396.68 394.64 2302.39 37.08 2012-06-01 21:30:38.000 153 33396.62 394.59 2302.35 37.08 2012-06-01 21:30:39.000 153 33396.69 394.58 2302.42 37.08 2012-06-01 21:30:40.000 153 33396.66 394.60 2302.35 37.08 2012-06-01 21:30:41.000 153 33396.64 394.63 2302.38 37.08 2012-06-01 21:30:42.000 153 33396.63 394.63 2302.37 37.08 2012-06-01 21:30:43.000 153 33396.64 394.60 2302.41 37.08 2012-06-01 21:30:44.000 153 33396.64 394.62 2302.40 37.08 2012-06-01 21:30:45.000 153 33396.64 394.60 2302.28 37.08 2012-06-01 21:30:46.000 153 33396.66 394.64 2302.32 37.08 2012-06-01 21:30:47.000 153 33396.70 394.62 2302.41 37.08 2012-06-01 21:30:48.000 153 33396.71 394.65 2302.37 37.08 2012-06-01 21:30:48.000 153 33396.72 394.63 2302.33 37.08 2012-06-01 21:30:50.000 153 33396.73 394.60 2302.37 37.08 2012-06-01 21:30:51.000 153 33396.77 394.62 2302.26 37.08 2012-06-01 21:30:52.000 153 33396.67 394.66 2302.38 37.08 2012-06-01 21:30:53.000 153 33396.67 394.64 2302.36 37.08 2012-06-01 21:30:54.000 153 33396.79 394.62 2302.31 37.08 2012-06-01 21:30:55.000 153 33396.69 394.62 2302.31 37.08 2012-06-01 21:30:56.000 153 33396.82 394.63 2302.34 37.08 2012-06-01 21:30:57.000 153 33396.78 394.64 2302.43 37.08 2012-06-01 21:30:58.000 153 33396.73 394.60 2302.34 37.08 2012-06-01 21:30:59.000 153 33396.85 394.66 2302.29 37.08 2012-06-01 21:31:00.000 153 33396.82 394.59 2302.30 37.08 2012-06-01 21:31:01.000 153 33396.78 394.58 2302.32 37.08 2012-06-01 21:31:01.000 153 33396.82 394.61 2302.37 37.08 2012-06-01 21:31:03.000 153 33396.96 394.61 2302.34 37.08 2012-06-01 21:31:04.000 153 33396.84 394.63 2302.37 37.08 2012-06-01 21:31:05.000 153 33396.84 394.62 2302.31 37.08 2012-06-01 21:31:06.000 153 33396.81 394.66 2302.34 37.08 2012-06-01 21:31:07.000 153 33396.87 394.63 2302.35 37.08 2012-06-01 21:31:08.000 153 33396.89 394.63 2302.35 37.08 2012-06-01 21:31:09.000 153 33396.86 394.58 2302.38 37.08 2012-06-01 21:31:10.000 153 33396.94 394.63 2302.32 37.08 2012-06-01 21:31:11.000 153 33396.90 394.61 2302.29 37.08 2012-06-01 21:31:12.000 153 33396.90 394.63 2302.34 37.08 2012-06-01 21:31:13.000 153 33396.87 394.64 2302.32 37.08 2012-06-01 21:31:14.000 153 33396.91 394.63 2302.37 37.08 2012-06-01 21:31:15.000 153 33396.85 394.67 2302.25 37.08 2012-06-01 21:31:16.000 153 33396.88 394.67 2302.38 37.08 2012-06-01 21:31:17.000 153 33396.98 394.63 2302.26 37.08 2012-06-01 21:31:18.000 153 33396.97 394.66 2302.33 37.08 2012-06-01 21:31:19.000 153 33396.98 394.67 2302.31 37.08 2012-06-01 21:31:20.000 153 33396.96 394.67 2302.31 37.08 2012-06-01 21:31:21.000 153 33396.91 394.67 2302.36 37.08 2012-06-01 21:31:22.000 153 33396.94 394.73 2302.33 37.08 2012-06-01 21:31:23.000 153 33396.87 394.70 2302.30 37.08 2012-06-01 21:31:24.000 153 33396.85 394.65 2302.32 37.08 2012-06-01 21:31:25.000 153 33396.87 394.66 2302.29 37.08 2012-06-01 21:31:26.000 153 33396.94 394.67 2302.29 37.08 2012-06-01 21:31:27.000 153 33396.92 394.65 2302.29 37.08 2012-06-01 21:31:28.000 153 33396.84 394.69 2302.25 37.08 2012-06-01 21:31:29.000 153 33396.99 394.68 2302.25 37.08 2012-06-01 21:31:30.000 153 33396.95 394.72 2302.32 37.08 2012-06-01 21:31:31.000 153 33396.84 394.74 2302.32 37.08 2012-06-01 21:31:32.000 153 33396.87 394.69 2302.31 37.08 2012-06-01 21:31:33.000 153 33397.00 394.70 2302.28 37.08 2012-06-01 21:31:34.000 153 33397.00 394.68 2302.28 37.08 2012-06-01 21:31:35.000 153 33396.90 394.70 2302.38 37.08 2012-06-01 21:31:36.000 153 33396.97 394.66 2302.27 37.08 2012-06-01 21:31:37.000 153 33396.90 394.67 2302.38 37.08 2012-06-01 21:31:38.000 153 33397.00 394.72 2302.33 37.08 2012-06-01 21:31:39.000 153 33396.96 394.69 2302.34 37.08 2012-06-01 21:31:40.000 153 33397.00 394.70 2302.35 37.08 2012-06-01 21:31:41.000 153 33396.96 394.73 2302.34 37.08 2012-06-01 21:31:42.000 153 33396.98 394.72 2302.27 37.08 2012-06-01 21:31:42.000 153 33396.96 394.72 2302.25 37.08 2012-06-01 21:31:44.000 153 33396.94 394.74 2302.31 37.08 2012-06-01 21:31:45.000 153 33397.04 394.75 2302.35 37.08 2012-06-01 21:31:46.000 153 33396.97 394.73 2302.31 37.08 2012-06-01 21:31:47.000 153 33396.93 394.71 2302.34 37.08 2012-06-01 21:31:48.000 153 33396.99 394.71 2302.29 37.08 2012-06-01 21:31:49.000 153 33396.88 394.71 2302.22 37.08 2012-06-01 21:31:50.000 153 33396.91 394.75 2302.34 37.08 2012-06-01 21:31:51.000 153 33396.93 394.70 2302.27 37.08 2012-06-01 21:31:52.000 153 33397.01 394.70 2302.27 37.08 2012-06-01 21:31:53.000 153 33396.91 394.75 2302.34 37.08 2012-06-01 21:31:54.000 153 33397.01 394.77 2302.29 37.08 2012-06-01 21:31:55.000 153 33396.98 394.74 2302.25 37.08 2012-06-01 21:31:55.000 153 33396.98 394.75 2302.32 37.08 2012-06-01 21:31:57.000 153 33396.91 394.72 2302.28 37.08 2012-06-01 21:31:58.000 153 33396.87 394.72 2302.37 37.08 2012-06-01 21:31:59.000 153 33397.00 394.73 2302.35 37.08 2012-06-01 21:32:00.000 153 33396.99 394.75 2302.42 37.08 2012-06-01 21:32:01.000 153 33396.96 394.72 2302.36 37.08 2012-06-01 21:32:02.000 153 33396.93 394.69 2302.28 37.08 2012-06-01 21:32:03.000 153 33396.93 394.75 2302.35 37.08 2012-06-01 21:32:04.000 153 33396.97 394.73 2302.38 37.08 2012-06-01 21:32:05.000 153 33396.97 394.73 2302.34 37.08 2012-06-01 21:32:06.000 153 33396.96 394.70 2302.29 37.08 2012-06-01 21:32:07.000 153 33396.87 394.67 2302.40 37.08 2012-06-01 21:32:08.000 153 33396.99 394.68 2302.35 37.08 2012-06-01 21:32:09.000 153 33396.97 394.70 2302.41 37.08 2012-06-01 21:32:10.000 153 33396.90 394.72 2302.24 37.08 2012-06-01 21:32:11.000 153 33396.99 394.69 2302.34 37.08 2012-06-01 21:32:12.000 153 33396.96 394.72 2302.34 37.08 2012-06-01 21:32:13.000 153 33396.95 394.70 2302.36 37.08 2012-06-01 21:32:14.000 153 33396.90 394.72 2302.43 37.08 2012-06-01 21:32:15.000 153 33396.87 394.68 2302.33 37.08 2012-06-01 21:32:16.000 153 33396.87 394.68 2302.37 37.08 2012-06-01 21:32:17.000 153 33397.00 394.68 2302.41 37.08 2012-06-01 21:32:18.000 153 33396.83 394.64 2302.34 37.08 2012-06-01 21:32:19.000 153 33396.90 394.67 2302.32 37.08 2012-06-01 21:32:20.000 153 33396.80 394.66 2302.36 37.08 2012-06-01 21:32:21.000 153 33396.96 394.71 2302.31 37.08 2012-06-01 21:32:22.000 153 33396.85 394.68 2302.31 37.08 2012-06-01 21:32:23.000 153 33396.95 394.70 2302.34 37.08 2012-06-01 21:32:24.000 153 33396.96 394.66 2302.34 37.08 2012-06-01 21:32:25.000 153 33397.00 394.66 2302.32 37.08 2012-06-01 21:32:26.000 153 33396.99 394.66 2302.39 37.08 2012-06-01 21:32:27.000 153 33396.96 394.62 2302.43 37.08 2012-06-01 21:32:28.000 153 33396.94 394.68 2302.35 37.08 2012-06-01 21:32:29.000 153 33396.94 394.72 2302.31 37.08 2012-06-01 21:32:30.000 153 33396.88 394.64 2302.31 37.08 2012-06-01 21:32:31.000 153 33396.85 394.62 2302.34 37.08 2012-06-01 21:32:32.000 153 33396.91 394.63 2302.41 37.08 2012-06-01 21:32:33.000 153 33396.88 394.66 2302.38 37.08 2012-06-01 21:32:34.000 153 33396.92 394.64 2302.37 37.08 2012-06-01 21:32:35.000 153 33396.91 394.67 2302.34 37.08 2012-06-01 21:32:36.000 153 33396.84 394.67 2302.41 37.08 2012-06-01 21:32:36.000 153 33396.84 394.65 2302.36 37.08 2012-06-01 21:32:38.000 153 33396.88 394.63 2302.30 37.08 2012-06-01 21:32:39.000 153 33396.96 394.61 2302.36 37.08 2012-06-01 21:32:40.000 153 33396.88 394.66 2302.32 37.08 2012-06-01 21:32:41.000 153 33396.90 394.63 2302.40 37.08 2012-06-01 21:32:42.000 153 33396.94 394.63 2302.36 37.08 2012-06-01 21:32:43.000 153 33396.84 394.62 2302.33 37.08 2012-06-01 21:32:44.000 153 33396.86 394.61 2302.37 37.08 2012-06-01 21:32:45.000 153 33396.82 394.65 2302.34 37.08 2012-06-01 21:32:46.000 153 33396.97 394.66 2302.37 37.08 2012-06-01 21:32:47.000 153 33396.80 394.62 2302.34 37.08 2012-06-01 21:32:48.000 153 33396.95 394.66 2302.35 37.08 2012-06-01 21:32:49.000 153 33396.99 394.63 2302.40 37.08 2012-06-01 21:32:49.000 153 33396.93 394.59 2302.27 37.08 2012-06-01 21:32:51.000 153 33396.87 394.62 2302.33 37.08 2012-06-01 21:32:52.000 153 33396.99 394.63 2302.35 37.08 2012-06-01 21:32:53.000 153 33396.82 394.60 2302.30 37.08 2012-06-01 21:32:54.000 153 33396.99 394.63 2302.40 37.08 2012-06-01 21:32:55.000 153 33396.98 394.62 2302.34 37.08 2012-06-01 21:32:56.000 153 33396.93 394.64 2302.42 37.08 2012-06-01 21:32:57.000 153 33396.91 394.60 2302.38 37.08 2012-06-01 21:32:58.000 153 33396.98 394.59 2302.33 37.08 2012-06-01 21:32:59.000 153 33396.94 394.62 2302.34 37.08 2012-06-01 21:33:00.000 153 33396.96 394.60 2302.24 37.08 2012-06-01 21:33:01.000 153 33397.01 394.62 2302.31 37.08 2012-06-01 21:33:02.000 153 33396.91 394.60 2302.30 37.08 2012-06-01 21:33:03.000 153 33396.95 394.61 2302.28 37.08 2012-06-01 21:33:04.000 153 33396.88 394.62 2302.36 37.08 2012-06-01 21:33:05.000 153 33396.94 394.66 2302.24 37.08 2012-06-01 21:33:06.000 153 33396.90 394.59 2302.35 37.08 2012-06-01 21:33:07.000 153 33396.96 394.59 2302.31 37.08 2012-06-01 21:33:08.000 153 33397.00 394.57 2302.28 37.08 2012-06-01 21:33:09.000 153 33396.96 394.58 2302.37 37.08 2012-06-01 21:33:10.000 153 33396.92 394.59 2302.35 37.08 2012-06-01 21:33:11.000 153 33396.94 394.59 2302.26 37.08 2012-06-01 21:33:12.000 153 33396.92 394.55 2302.37 37.08 2012-06-01 21:33:13.000 153 33396.94 394.53 2302.34 37.08 2012-06-01 21:33:14.000 153 33397.04 394.60 2302.28 37.08 2012-06-01 21:33:15.000 153 33396.91 394.64 2302.31 37.08 2012-06-01 21:33:16.000 153 33396.87 394.55 2302.30 37.08 2012-06-01 21:33:17.000 153 33396.96 394.59 2302.31 37.08 2012-06-01 21:33:18.000 153 33396.93 394.58 2302.34 37.08 2012-06-01 21:33:19.000 153 33396.91 394.59 2302.25 37.08 2012-06-01 21:33:20.000 153 33396.97 394.61 2302.40 37.08 2012-06-01 21:33:21.000 153 33396.96 394.56 2302.29 37.08 2012-06-01 21:33:22.000 153 33396.95 394.62 2302.36 37.08 2012-06-01 21:33:23.000 153 33396.83 394.56 2302.26 37.08 2012-06-01 21:33:24.000 153 33397.00 394.57 2302.27 37.08 2012-06-01 21:33:25.000 153 33396.99 394.56 2302.29 37.08 2012-06-01 21:33:26.000 153 33396.91 394.63 2302.30 37.08 2012-06-01 21:33:27.000 153 33397.05 394.57 2302.35 37.08 2012-06-01 21:33:28.000 153 33397.06 394.58 2302.23 37.08 2012-06-01 21:33:29.000 153 33397.04 394.56 2302.28 37.08 2012-06-01 21:33:30.000 153 33396.99 394.56 2302.22 37.08 2012-06-01 21:33:30.000 153 33396.92 394.56 2302.26 37.08 2012-06-01 21:33:32.000 153 33396.96 394.57 2302.37 37.08 2012-06-01 21:33:33.000 153 33396.95 394.60 2302.40 37.08 2012-06-01 21:33:34.000 153 33396.99 394.60 2302.37 37.08 2012-06-01 21:33:35.000 153 33396.92 394.57 2302.41 37.08 2012-06-01 21:33:36.000 153 33396.95 394.59 2302.37 37.08 2012-06-01 21:33:37.000 153 33396.91 394.58 2302.36 37.08 2012-06-01 21:33:38.000 153 33397.03 394.58 2302.32 37.08 2012-06-01 21:33:39.000 153 33396.99 394.61 2302.31 37.08 2012-06-01 21:33:40.000 153 33397.09 394.58 2302.37 37.08 2012-06-01 21:33:41.000 153 33397.02 394.56 2302.38 37.08 2012-06-01 21:33:42.000 153 33396.95 394.52 2302.35 37.08 2012-06-01 21:33:43.000 153 33396.97 394.56 2302.33 37.08 2012-06-01 21:33:43.000 153 33396.99 394.56 2302.31 37.08 2012-06-01 21:33:45.000 153 33397.03 394.58 2302.38 37.08 2012-06-01 21:33:46.000 153 33397.01 394.58 2302.35 37.08 2012-06-01 21:33:47.000 153 33397.01 394.56 2302.29 37.08 2012-06-01 21:33:48.000 153 33396.99 394.55 2302.35 37.08 2012-06-01 21:33:49.000 153 33397.02 394.56 2302.32 37.08 2012-06-01 21:33:50.000 153 33396.98 394.52 2302.29 37.08 2012-06-01 21:33:51.000 153 33397.08 394.58 2302.31 37.08 2012-06-01 21:33:52.000 153 33397.04 394.58 2302.31 37.08 2012-06-01 21:33:53.000 153 33397.01 394.62 2302.29 37.08 2012-06-01 21:33:54.000 153 33397.09 394.58 2302.29 37.08 2012-06-01 21:33:55.000 153 33397.05 394.60 2302.32 37.08 2012-06-01 21:33:56.000 153 33397.08 394.60 2302.26 37.08 2012-06-01 21:33:57.000 153 33397.08 394.61 2302.37 37.08 2012-06-01 21:33:58.000 153 33397.06 394.59 2302.28 37.08 2012-06-01 21:33:59.000 153 33397.08 394.63 2302.30 37.08 2012-06-01 21:34:00.000 153 33397.09 394.57 2302.35 37.08 2012-06-01 21:34:01.000 153 33397.06 394.53 2302.41 37.08 2012-06-01 21:34:02.000 153 33397.07 394.56 2302.27 37.08 2012-06-01 21:34:03.000 153 33397.16 394.59 2302.29 37.08 2012-06-01 21:34:04.000 153 33397.17 394.59 2302.31 37.08 2012-06-01 21:34:05.000 153 33397.09 394.62 2302.34 37.08 2012-06-01 21:34:06.000 153 33397.13 394.59 2302.33 37.08 2012-06-01 21:34:07.000 153 33397.15 394.55 2302.35 37.08 2012-06-01 21:34:08.000 153 33397.10 394.59 2302.29 37.08 2012-06-01 21:34:09.000 153 33397.13 394.59 2302.31 37.08 2012-06-01 21:34:10.000 153 33397.16 394.62 2302.35 37.08 2012-06-01 21:34:11.000 153 33397.09 394.64 2302.31 37.08 2012-06-01 21:34:12.000 153 33397.15 394.62 2302.33 37.08 2012-06-01 21:34:13.000 153 33397.21 394.59 2302.36 37.08 2012-06-01 21:34:14.000 153 33397.17 394.64 2302.29 37.08 2012-06-01 21:34:15.000 153 33397.16 394.63 2302.34 37.08 2012-06-01 21:34:16.000 153 33397.19 394.58 2302.29 37.08 2012-06-01 21:34:17.000 153 33396.99 394.59 2302.28 37.08 2012-06-01 21:34:18.000 153 33397.18 394.59 2302.34 37.08 2012-06-01 21:34:19.000 153 33397.11 394.63 2302.40 37.08 2012-06-01 21:34:20.000 153 33397.19 394.65 2302.30 37.08 2012-06-01 21:34:21.000 153 33397.22 394.69 2302.37 37.08 2012-06-01 21:34:22.000 153 33397.04 394.65 2302.31 37.08 2012-06-01 21:34:23.000 153 33397.17 394.63 2302.29 37.08 2012-06-01 21:34:24.000 153 33397.14 394.66 2302.22 37.08 2012-06-01 21:34:24.000 153 33397.12 394.63 2302.30 37.08 2012-06-01 21:34:26.000 153 33397.13 394.60 2302.34 37.08 2012-06-01 21:34:27.000 153 33397.11 394.65 2302.22 37.08 2012-06-01 21:34:28.000 153 33397.11 394.65 2302.31 37.08 2012-06-01 21:34:29.000 153 33397.14 394.67 2302.31 37.08 2012-06-01 21:34:30.000 153 33397.19 394.61 2302.25 37.08 2012-06-01 21:34:31.000 153 33397.11 394.64 2302.26 37.08 2012-06-01 21:34:32.000 153 33397.16 394.64 2302.32 37.08 2012-06-01 21:34:33.000 153 33397.15 394.67 2302.25 37.08 2012-06-01 21:34:34.000 153 33397.07 394.61 2302.35 37.08 2012-06-01 21:34:35.000 153 33397.19 394.64 2302.39 37.08 2012-06-01 21:34:36.000 153 33397.06 394.66 2302.26 37.08 2012-06-01 21:34:37.000 153 33397.16 394.67 2302.22 37.08 2012-06-01 21:34:37.000 153 33397.24 394.70 2302.26 37.08 2012-06-01 21:34:39.000 153 33397.18 394.66 2302.31 37.08 2012-06-01 21:34:40.000 153 33397.11 394.67 2302.31 37.08 2012-06-01 21:34:41.000 153 33397.21 394.66 2302.34 37.08 2012-06-01 21:34:42.000 153 33397.15 394.68 2302.38 37.08 2012-06-01 21:34:43.000 153 33397.19 394.63 2302.31 37.08 2012-06-01 21:34:44.000 153 33397.25 394.67 2302.35 37.08 2012-06-01 21:34:45.000 153 33397.26 394.68 2302.35 37.08 2012-06-01 21:34:46.000 153 33397.20 394.68 2302.34 37.08 2012-06-01 21:34:47.000 153 33397.25 394.69 2302.26 37.08 2012-06-01 21:34:48.000 153 33397.28 394.71 2302.40 37.08 2012-06-01 21:34:49.000 153 33397.19 394.70 2302.32 37.08 2012-06-01 21:34:50.000 153 33397.31 394.69 2302.41 37.08 2012-06-01 21:34:51.000 153 33397.16 394.71 2302.37 37.08 2012-06-01 21:34:52.000 153 33397.18 394.73 2302.32 37.08 2012-06-01 21:34:53.000 153 33397.29 394.74 2302.26 37.08 2012-06-01 21:34:54.000 153 33397.22 394.76 2302.33 37.08 2012-06-01 21:34:55.000 153 33397.22 394.73 2302.35 37.08 2012-06-01 21:34:56.000 153 33397.21 394.70 2302.42 37.08 2012-06-01 21:34:57.000 153 33397.19 394.69 2302.35 37.08 2012-06-01 21:34:58.000 153 33397.18 394.70 2302.31 37.08 2012-06-01 21:34:59.000 153 33397.34 394.70 2302.32 37.08 2012-06-01 21:35:00.000 153 33397.14 394.69 2302.37 37.08 2012-06-01 21:35:01.000 153 33397.20 394.72 2302.34 37.08 2012-06-01 21:35:02.000 153 33397.26 394.78 2302.30 37.08 2012-06-01 21:35:03.000 153 33397.28 394.71 2302.35 37.08 2012-06-01 21:35:04.000 153 33397.28 394.75 2302.32 37.08 2012-06-01 21:35:05.000 153 33397.37 394.75 2302.30 37.08 2012-06-01 21:35:06.000 153 33397.25 394.72 2302.40 37.08 2012-06-01 21:35:07.000 153 33397.19 394.70 2302.30 37.08 2012-06-01 21:35:08.000 153 33397.25 394.77 2302.40 37.08 2012-06-01 21:35:09.000 153 33397.31 394.79 2302.36 37.08 2012-06-01 21:35:10.000 153 33397.32 394.76 2302.41 37.08 2012-06-01 21:35:11.000 153 33397.21 394.76 2302.35 37.08 2012-06-01 21:35:12.000 153 33397.29 394.76 2302.32 37.08 2012-06-01 21:35:13.000 153 33397.22 394.79 2302.29 37.08 2012-06-01 21:35:14.000 153 33397.26 394.79 2302.37 37.08 2012-06-01 21:35:15.000 153 33397.33 394.79 2302.32 37.08 2012-06-01 21:35:16.000 153 33397.43 394.81 2302.45 37.08 2012-06-01 21:35:17.000 153 33397.26 394.81 2302.36 37.08 2012-06-01 21:35:18.000 153 33397.43 394.80 2302.38 37.08 2012-06-01 21:35:18.000 153 33397.35 394.77 2302.37 37.08 2012-06-01 21:35:20.000 153 33397.29 394.76 2302.41 37.08 2012-06-01 21:35:21.000 153 33397.32 394.76 2302.41 37.08 2012-06-01 21:35:22.000 153 33397.33 394.79 2302.35 37.08 2012-06-01 21:35:23.000 153 33397.19 394.79 2302.36 37.08 2012-06-01 21:35:24.000 153 33397.35 394.71 2302.31 37.08 2012-06-01 21:35:25.000 153 33397.34 394.76 2302.34 37.08 2012-06-01 21:35:26.000 153 33397.40 394.79 2302.40 37.08 2012-06-01 21:35:27.000 153 33397.40 394.75 2302.36 37.08 2012-06-01 21:35:28.000 153 33397.42 394.81 2302.32 37.08 2012-06-01 21:35:29.000 153 33397.31 394.83 2302.34 37.08 2012-06-01 21:35:30.000 153 33397.38 394.80 2302.34 37.08 2012-06-01 21:35:31.000 153 33397.38 394.77 2302.37 37.08 2012-06-01 21:35:31.000 153 33397.37 394.79 2302.41 37.08 2012-06-01 21:35:33.000 153 33397.31 394.79 2302.41 37.08 2012-06-01 21:35:34.000 153 33397.37 394.77 2302.34 37.08 2012-06-01 21:35:35.000 153 33397.34 394.77 2302.29 37.08 2012-06-01 21:35:36.000 153 33397.48 394.76 2302.31 37.08 2012-06-01 21:35:37.000 153 33397.37 394.80 2302.31 37.08 2012-06-01 21:35:38.000 153 33397.38 394.81 2302.40 37.08 2012-06-01 21:35:39.000 153 33397.30 394.82 2302.30 37.08 2012-06-01 21:35:40.000 153 33397.41 394.83 2302.36 37.08 2012-06-01 21:35:41.000 153 33397.43 394.76 2302.29 37.08 2012-06-01 21:35:42.000 153 33397.36 394.82 2302.32 37.08 2012-06-01 21:35:43.000 153 33397.32 394.80 2302.32 37.08 2012-06-01 21:35:44.000 153 33397.47 394.81 2302.37 37.08 2012-06-01 21:35:45.000 153 33397.40 394.78 2302.41 37.08 2012-06-01 21:35:46.000 153 33397.44 394.81 2302.32 37.08 2012-06-01 21:35:47.000 153 33397.41 394.80 2302.32 37.08 2012-06-01 21:35:48.000 153 33397.54 394.82 2302.34 37.08 2012-06-01 21:35:49.000 153 33397.46 394.80 2302.34 37.08 2012-06-01 21:35:50.000 153 33397.56 394.82 2302.34 37.08 2012-06-01 21:35:51.000 153 33397.49 394.83 2302.34 37.08 2012-06-01 21:35:52.000 153 33397.43 394.80 2302.39 37.08 2012-06-01 21:35:53.000 153 33397.50 394.83 2302.38 37.08 2012-06-01 21:35:54.000 153 33397.40 394.81 2302.36 37.08 2012-06-01 21:35:55.000 153 33397.44 394.80 2302.30 37.08 2012-06-01 21:35:56.000 153 33397.48 394.78 2302.32 37.08 2012-06-01 21:35:57.000 153 33397.54 394.83 2302.38 37.08 2012-06-01 21:35:58.000 153 33397.44 394.81 2302.38 37.08 2012-06-01 21:35:59.000 153 33397.42 394.80 2302.35 37.08 2012-06-01 21:36:00.000 153 33397.53 394.82 2302.33 37.08 2012-06-01 21:36:01.000 153 33397.49 394.84 2302.33 37.08 2012-06-01 21:36:02.000 153 33397.51 394.81 2302.38 37.08 2012-06-01 21:36:03.000 153 33397.54 394.87 2302.34 37.08 2012-06-01 21:36:04.000 153 33397.51 394.86 2302.28 37.08 2012-06-01 21:36:05.000 153 33397.46 394.85 2302.41 37.08 2012-06-01 21:36:06.000 153 33397.50 394.80 2302.35 37.08 2012-06-01 21:36:07.000 153 33397.54 394.80 2302.35 37.08 2012-06-01 21:36:08.000 153 33397.54 394.85 2302.31 37.08 2012-06-01 21:36:09.000 153 33397.53 394.81 2302.37 37.08 2012-06-01 21:36:10.000 153 33397.57 394.84 2302.41 37.08 2012-06-01 21:36:11.000 153 33397.50 394.83 2302.38 37.08 2012-06-01 21:36:12.000 153 33397.53 394.80 2302.36 37.08 2012-06-01 21:36:12.000 153 33397.51 394.81 2302.34 37.08 2012-06-01 21:36:14.000 153 33397.64 394.82 2302.31 37.08 2012-06-01 21:36:15.000 153 33397.61 394.80 2302.31 37.08 2012-06-01 21:36:16.000 153 33397.60 394.86 2302.30 37.08 2012-06-01 21:36:17.000 153 33397.51 394.83 2302.36 37.08 2012-06-01 21:36:18.000 153 33397.45 394.80 2302.38 37.08 2012-06-01 21:36:19.000 153 33397.51 394.81 2302.32 37.08 2012-06-01 21:36:20.000 153 33397.58 394.79 2302.34 37.08 2012-06-01 21:36:21.000 153 33397.62 394.87 2302.36 37.08 2012-06-01 21:36:22.000 153 33397.65 394.88 2302.35 37.08 2012-06-01 21:36:23.000 153 33397.64 394.82 2302.36 37.08 2012-06-01 21:36:24.000 153 33397.64 394.86 2302.30 37.08 2012-06-01 21:36:25.000 153 33397.62 394.83 2302.32 37.08 2012-06-01 21:36:25.000 153 33397.66 394.90 2302.26 37.08 2012-06-01 21:36:27.000 153 33397.69 394.78 2302.34 37.08 2012-06-01 21:36:28.000 153 33397.80 394.84 2302.29 37.08 2012-06-01 21:36:29.000 153 33397.59 394.85 2302.28 37.08 2012-06-01 21:36:30.000 153 33397.57 394.88 2302.30 37.08 2012-06-01 21:36:31.000 153 33397.62 394.87 2302.28 37.08 2012-06-01 21:36:32.000 153 33397.65 394.82 2302.39 37.08 2012-06-01 21:36:33.000 153 33397.75 394.84 2302.33 37.08 2012-06-01 21:36:34.000 153 33397.74 394.84 2302.26 37.08 2012-06-01 21:36:35.000 153 33397.82 394.86 2302.33 37.08 2012-06-01 21:36:36.000 153 33397.66 394.85 2302.31 37.08 2012-06-01 21:36:37.000 153 33397.73 394.85 2302.29 37.08 2012-06-01 21:36:38.000 153 33397.71 394.87 2302.32 37.08 2012-06-01 21:36:39.000 153 33397.66 394.87 2302.31 37.08 2012-06-01 21:36:40.000 153 33397.69 394.86 2302.25 37.08 2012-06-01 21:36:41.000 153 33397.80 394.85 2302.40 37.08 2012-06-01 21:36:42.000 153 33397.72 394.87 2302.40 37.08 2012-06-01 21:36:43.000 153 33397.69 394.86 2302.43 37.08 2012-06-01 21:36:44.000 153 33397.78 394.86 2302.32 37.08 2012-06-01 21:36:45.000 153 33397.75 394.83 2302.34 37.08 2012-06-01 21:36:46.000 153 33397.62 394.86 2302.34 37.08 2012-06-01 21:36:47.000 153 33397.75 394.85 2302.38 37.08 2012-06-01 21:36:48.000 153 33397.80 394.85 2302.29 37.08 2012-06-01 21:36:49.000 153 33397.78 394.84 2302.26 37.08 2012-06-01 21:36:50.000 153 33397.83 394.82 2302.39 37.08 2012-06-01 21:36:51.000 153 33397.84 394.83 2302.36 37.08 2012-06-01 21:36:52.000 153 33397.72 394.85 2302.29 37.08 2012-06-01 21:36:53.000 153 33397.78 394.81 2302.35 37.08 2012-06-01 21:36:54.000 153 33397.86 394.83 2302.43 37.08 2012-06-01 21:36:55.000 153 33397.80 394.81 2302.31 37.08 2012-06-01 21:36:56.000 153 33397.80 394.88 2302.39 37.08 2012-06-01 21:36:57.000 153 33397.86 394.85 2302.36 37.08 2012-06-01 21:36:58.000 153 33397.85 394.87 2302.30 37.08 2012-06-01 21:36:59.000 153 33397.80 394.88 2302.28 37.08 2012-06-01 21:37:00.000 153 33397.80 394.82 2302.36 37.08 2012-06-01 21:37:01.000 153 33397.86 394.82 2302.29 37.08 2012-06-01 21:37:02.000 153 33397.86 394.87 2302.35 37.08 2012-06-01 21:37:03.000 153 33397.94 394.82 2302.24 37.08 2012-06-01 21:37:04.000 153 33397.97 394.84 2302.37 37.08 2012-06-01 21:37:05.000 153 33397.91 394.84 2302.29 37.08 2012-06-01 21:37:06.000 153 33397.92 394.85 2302.37 37.08 2012-06-01 21:37:06.000 153 33397.92 394.80 2302.34 37.08 2012-06-01 21:37:08.000 153 33397.90 394.85 2302.26 37.08 2012-06-01 21:37:09.000 153 33397.90 394.86 2302.35 37.08 2012-06-01 21:37:10.000 153 33398.00 394.82 2302.33 37.08 2012-06-01 21:37:11.000 153 33397.92 394.83 2302.29 37.08 2012-06-01 21:37:12.000 153 33397.98 394.80 2302.32 37.08 2012-06-01 21:37:13.000 153 33397.93 394.83 2302.35 37.08 2012-06-01 21:37:14.000 153 33398.09 394.84 2302.26 37.08 2012-06-01 21:37:15.000 153 33398.02 394.83 2302.35 37.08 2012-06-01 21:37:16.000 153 33397.93 394.81 2302.35 37.08 2012-06-01 21:37:17.000 153 33398.06 394.81 2302.32 37.08 2012-06-01 21:37:18.000 153 33398.10 394.82 2302.32 37.08 2012-06-01 21:37:19.000 153 33398.03 394.83 2302.25 37.08 2012-06-01 21:37:19.000 153 33398.05 394.87 2302.31 37.08 2012-06-01 21:37:21.000 153 33398.03 394.78 2302.31 37.08 2012-06-01 21:37:22.000 153 33398.06 394.85 2302.25 37.08 2012-06-01 21:37:23.000 153 33398.00 394.86 2302.27 37.08 2012-06-01 21:37:24.000 153 33398.10 394.82 2302.22 37.08 2012-06-01 21:37:25.000 153 33398.06 394.81 2302.26 37.08 2012-06-01 21:37:26.000 153 33398.06 394.85 2302.32 37.08 2012-06-01 21:37:27.000 153 33398.11 394.83 2302.43 37.08 2012-06-01 21:37:28.000 153 33398.05 394.80 2302.27 37.08 2012-06-01 21:37:29.000 153 33398.11 394.83 2302.30 37.08 2012-06-01 21:37:30.000 153 33397.97 394.82 2302.34 37.08 2012-06-01 21:37:31.000 153 33398.11 394.81 2302.33 37.08 2012-06-01 21:37:32.000 153 33398.12 394.81 2302.32 37.08 2012-06-01 21:37:33.000 153 33398.12 394.79 2302.28 37.08 2012-06-01 21:37:34.000 153 33398.25 394.79 2302.28 37.08 2012-06-01 21:37:35.000 153 33398.19 394.81 2302.27 37.08 2012-06-01 21:37:36.000 153 33398.17 394.81 2302.23 37.08 2012-06-01 21:37:37.000 153 33398.12 394.78 2302.14 37.08 2012-06-01 21:37:38.000 153 33398.11 394.79 2302.31 37.08 2012-06-01 21:37:39.000 153 33398.25 394.82 2302.19 37.08 2012-06-01 21:37:40.000 153 33398.26 394.83 2302.24 37.08 2012-06-01 21:37:41.000 153 33398.19 394.77 2302.28 37.08 2012-06-01 21:37:42.000 153 33398.24 394.81 2302.31 37.08 2012-06-01 21:37:43.000 153 33398.20 394.81 2302.32 37.08 2012-06-01 21:37:44.000 153 33398.24 394.81 2302.33 37.08 2012-06-01 21:37:45.000 153 33398.22 394.75 2302.31 37.08 2012-06-01 21:37:46.000 153 33398.23 394.80 2302.31 37.08 2012-06-01 21:37:47.000 153 33398.34 394.78 2302.23 37.08 2012-06-01 21:37:48.000 153 33398.28 394.77 2302.22 37.08 2012-06-01 21:37:49.000 153 33398.25 394.79 2302.22 37.08 2012-06-01 21:37:50.000 153 33398.37 394.76 2302.24 37.08 2012-06-01 21:37:51.000 153 33398.28 394.78 2302.25 37.08 2012-06-01 21:37:52.000 153 33398.35 394.79 2302.28 37.08 2012-06-01 21:37:53.000 153 33398.33 394.79 2302.27 37.08 2012-06-01 21:37:54.000 153 33398.36 394.77 2302.28 37.08 2012-06-01 21:37:55.000 153 33398.44 394.77 2302.31 37.08 2012-06-01 21:37:56.000 153 33398.42 394.76 2302.29 37.08 2012-06-01 21:37:57.000 153 33398.34 394.79 2302.24 37.08 2012-06-01 21:37:58.000 153 33398.41 394.77 2302.21 37.08 2012-06-01 21:37:59.000 153 33398.40 394.79 2302.22 37.08 2012-06-01 21:38:00.000 153 33398.42 394.79 2302.20 37.08 2012-06-01 21:38:00.000 153 33398.39 394.76 2302.20 37.08 2012-06-01 21:38:02.000 153 33398.42 394.81 2302.32 37.08 2012-06-01 21:38:03.000 153 33398.42 394.81 2302.18 37.08 2012-06-01 21:38:04.000 153 33398.36 394.75 2302.20 37.08 2012-06-01 21:38:05.000 153 33398.39 394.75 2302.30 37.08 2012-06-01 21:38:06.000 153 33398.38 394.76 2302.25 37.08 2012-06-01 21:38:07.000 153 33398.44 394.76 2302.22 37.08 2012-06-01 21:38:08.000 153 33398.52 394.73 2302.20 37.08 2012-06-01 21:38:09.000 153 33398.53 394.76 2302.25 37.08 2012-06-01 21:38:10.000 153 33398.58 394.77 2302.20 37.08 2012-06-01 21:38:11.000 153 33398.52 394.77 2302.16 37.08 2012-06-01 21:38:12.000 153 33398.51 394.73 2302.26 37.08 2012-06-01 21:38:13.000 153 33398.49 394.68 2302.26 37.08 2012-06-01 21:38:13.000 153 33398.64 394.75 2302.22 37.08 2012-06-01 21:38:15.000 153 33398.60 394.76 2302.16 37.08 2012-06-01 21:38:16.000 153 33398.54 394.70 2302.15 37.08 2012-06-01 21:38:17.000 153 33398.67 394.74 2302.13 37.08 2012-06-01 21:38:18.000 153 33398.58 394.73 2302.16 37.08 2012-06-01 21:38:19.000 153 33398.57 394.75 2302.15 37.08 2012-06-01 21:38:20.000 153 33398.60 394.75 2302.24 37.08 2012-06-01 21:38:21.000 153 33398.65 394.77 2302.22 37.08 2012-06-01 21:38:22.000 153 33398.63 394.74 2302.20 37.08 2012-06-01 21:38:23.000 153 33398.61 394.76 2302.23 37.08 2012-06-01 21:38:24.000 153 33398.68 394.76 2302.22 37.08 2012-06-01 21:38:25.000 153 33398.64 394.76 2302.20 37.08 2012-06-01 21:38:26.000 153 33398.59 394.75 2302.13 37.08 2012-06-01 21:38:27.000 153 33398.64 394.70 2302.14 37.08 2012-06-01 21:38:28.000 153 33398.67 394.71 2302.03 37.08 2012-06-01 21:38:29.000 153 33398.70 394.76 2302.18 37.08 2012-06-01 21:38:30.000 153 33398.64 394.72 2302.24 37.08 2012-06-01 21:38:31.000 153 33398.74 394.72 2302.14 37.08 2012-06-01 21:38:32.000 153 33398.70 394.72 2302.27 37.08 2012-06-01 21:38:33.000 153 33398.74 394.76 2302.22 37.08 2012-06-01 21:38:34.000 153 33398.72 394.74 2302.12 37.08 2012-06-01 21:38:35.000 153 33398.72 394.75 2302.13 37.08 2012-06-01 21:38:36.000 153 33398.70 394.73 2302.16 37.08 2012-06-01 21:38:37.000 153 33398.72 394.75 2302.18 37.08 2012-06-01 21:38:38.000 153 33398.78 394.71 2302.12 37.08 2012-06-01 21:38:39.000 153 33398.68 394.74 2302.21 37.08 2012-06-01 21:38:40.000 153 33398.59 394.75 2302.12 37.08 2012-06-01 21:38:41.000 153 33398.73 394.77 2302.09 37.08 2012-06-01 21:38:42.000 153 33398.65 394.74 2302.19 37.08 2012-06-01 21:38:43.000 153 33398.66 394.75 2302.15 37.08 2012-06-01 21:38:44.000 153 33398.73 394.74 2302.15 37.08 2012-06-01 21:38:45.000 153 33398.73 394.74 2302.09 37.08 2012-06-01 21:38:46.000 153 33398.71 394.75 2302.14 37.08 2012-06-01 21:38:47.000 153 33398.65 394.68 2302.19 37.08 2012-06-01 21:38:48.000 153 33398.76 394.73 2302.13 37.08 2012-06-01 21:38:49.000 153 33398.69 394.72 2302.19 37.08 2012-06-01 21:38:50.000 153 33398.72 394.71 2302.24 37.08 2012-06-01 21:38:51.000 153 33398.83 394.72 2302.15 37.08 2012-06-01 21:38:52.000 153 33398.68 394.71 2302.22 37.08 2012-06-01 21:38:53.000 153 33398.71 394.73 2302.24 37.08 2012-06-01 21:38:54.000 153 33398.73 394.69 2302.15 37.08 2012-06-01 21:38:54.000 153 33398.68 394.71 2302.20 37.08 2012-06-01 21:38:56.000 153 33398.79 394.67 2302.23 37.08 2012-06-01 21:38:57.000 153 33398.74 394.68 2302.20 37.08 2012-06-01 21:38:58.000 153 33398.77 394.69 2302.14 37.08 2012-06-01 21:38:59.000 153 33398.69 394.73 2302.19 37.08 2012-06-01 21:39:00.000 153 33398.83 394.71 2302.26 37.08 2012-06-01 21:39:01.000 153 33398.72 394.70 2302.26 37.08 2012-06-01 21:39:02.000 153 33398.77 394.67 2302.16 37.08 2012-06-01 21:39:03.000 153 33398.80 394.71 2302.23 37.08 2012-06-01 21:39:04.000 153 33398.80 394.70 2302.26 37.08 2012-06-01 21:39:05.000 153 33398.66 394.69 2302.19 37.08 2012-06-01 21:39:06.000 153 33398.89 394.64 2302.22 37.08 2012-06-01 21:39:07.000 153 33398.85 394.62 2302.27 37.08 2012-06-01 21:39:07.000 153 33398.84 394.67 2302.20 37.08 2012-06-01 21:39:09.000 153 33398.79 394.66 2302.24 37.08 2012-06-01 21:39:10.000 153 33398.79 394.65 2302.18 37.08 2012-06-01 21:39:11.000 153 33398.80 394.62 2302.19 37.08 2012-06-01 21:39:12.000 153 33398.85 394.64 2302.23 37.08 2012-06-01 21:39:13.000 153 33398.75 394.60 2302.16 37.08 2012-06-01 21:39:14.000 153 33398.85 394.61 2302.18 37.08 2012-06-01 21:39:15.000 153 33398.75 394.61 2302.19 37.08 2012-06-01 21:39:16.000 153 33398.72 394.63 2302.23 37.08 2012-06-01 21:39:17.000 153 33398.82 394.65 2302.16 37.08 2012-06-01 21:39:18.000 153 33398.76 394.64 2302.16 37.08 2012-06-01 21:39:19.000 153 33398.75 394.62 2302.16 37.08 2012-06-01 21:39:20.000 153 33398.78 394.58 2302.21 37.08 2012-06-01 21:39:21.000 153 33398.79 394.58 2302.24 37.08 2012-06-01 21:39:22.000 153 33398.76 394.62 2302.25 37.08 2012-06-01 21:39:23.000 153 33398.80 394.62 2302.18 37.08 2012-06-01 21:39:24.000 153 33398.87 394.60 2302.13 37.08 2012-06-01 21:39:25.000 153 33398.85 394.62 2302.20 37.08 2012-06-01 21:39:26.000 153 33398.77 394.60 2302.14 37.08 2012-06-01 21:39:27.000 153 33398.75 394.61 2302.13 37.08 2012-06-01 21:39:28.000 153 33398.80 394.59 2302.10 37.08 2012-06-01 21:39:29.000 153 33398.74 394.60 2302.19 37.08 2012-06-01 21:39:30.000 153 33398.74 394.58 2302.24 37.08 2012-06-01 21:39:31.000 153 33398.74 394.56 2302.31 37.08 2012-06-01 21:39:32.000 153 33398.79 394.59 2302.21 37.08 2012-06-01 21:39:33.000 153 33398.81 394.64 2302.24 37.08 2012-06-01 21:39:34.000 153 33398.79 394.59 2302.23 37.08 2012-06-01 21:39:35.000 153 33398.67 394.58 2302.18 37.08 2012-06-01 21:39:36.000 153 33398.75 394.63 2302.21 37.08 2012-06-01 21:39:37.000 153 33398.78 394.59 2302.22 37.08 2012-06-01 21:39:38.000 153 33398.74 394.57 2302.20 37.08 2012-06-01 21:39:39.000 153 33398.75 394.62 2302.25 37.08 2012-06-01 21:39:40.000 153 33398.73 394.63 2302.25 37.08 2012-06-01 21:39:41.000 153 33398.76 394.58 2302.22 37.09 2012-06-01 21:39:42.000 153 33398.80 394.58 2302.24 37.09 2012-06-01 21:39:43.000 153 33398.76 394.58 2302.19 37.08 2012-06-01 21:39:44.000 153 33398.83 394.59 2302.31 37.08 2012-06-01 21:39:45.000 153 33398.80 394.61 2302.22 37.08 2012-06-01 21:39:46.000 153 33398.84 394.60 2302.18 37.09 2012-06-01 21:39:47.000 153 33398.75 394.63 2302.22 37.09 2012-06-01 21:39:48.000 153 33398.84 394.61 2302.09 37.08 2012-06-01 21:39:48.000 153 33398.72 394.61 2302.25 37.08 2012-06-01 21:39:50.000 153 33398.74 394.60 2302.22 37.08 2012-06-01 21:39:51.000 153 33398.74 394.62 2302.21 37.08 2012-06-01 21:39:52.000 153 33398.75 394.63 2302.24 37.08 2012-06-01 21:39:53.000 153 33398.68 394.61 2302.25 37.09 2012-06-01 21:39:54.000 153 33398.77 394.67 2302.29 37.08 2012-06-01 21:39:55.000 153 33398.70 394.65 2302.29 37.09 2012-06-01 21:39:56.000 153 33398.68 394.63 2302.26 37.09 2012-06-01 21:39:57.000 153 33398.77 394.61 2302.18 37.08 2012-06-01 21:39:58.000 153 33398.71 394.61 2302.29 37.08 2012-06-01 21:39:59.000 153 33398.83 394.61 2302.28 37.08 2012-06-01 21:40:00.000 153 33398.71 394.64 2302.26 37.09 2012-06-01 21:40:01.000 153 33398.72 394.63 2302.22 37.09 2012-06-01 21:40:01.000 153 33398.76 394.65 2302.25 37.09 2012-06-01 21:40:03.000 153 33398.71 394.65 2302.34 37.08 2012-06-01 21:40:04.000 153 33398.79 394.69 2302.28 37.08 2012-06-01 21:40:05.000 153 33398.74 394.65 2302.28 37.08 2012-06-01 21:40:06.000 153 33398.69 394.66 2302.23 37.09 2012-06-01 21:40:07.000 153 33398.75 394.65 2302.33 37.08 2012-06-01 21:40:08.000 153 33398.69 394.67 2302.31 37.09 2012-06-01 21:40:09.000 153 33398.72 394.67 2302.22 37.08 2012-06-01 21:40:10.000 153 33398.73 394.64 2302.29 37.09 2012-06-01 21:40:11.000 153 33398.76 394.66 2302.39 37.09 2012-06-01 21:40:12.000 153 33398.64 394.70 2302.25 37.09 2012-06-01 21:40:13.000 153 33398.75 394.64 2302.25 37.08 2012-06-01 21:40:14.000 153 33398.67 394.67 2302.25 37.09 2012-06-01 21:40:15.000 153 33398.70 394.66 2302.25 37.08 2012-06-01 21:40:16.000 153 33398.64 394.67 2302.31 37.09 2012-06-01 21:40:17.000 153 33398.60 394.67 2302.29 37.09 2012-06-01 21:40:18.000 153 33398.70 394.69 2302.34 37.09 2012-06-01 21:40:19.000 153 33398.71 394.65 2302.34 37.09 2012-06-01 21:40:20.000 153 33398.61 394.68 2302.32 37.09 2012-06-01 21:40:21.000 153 33398.68 394.71 2302.29 37.09 2012-06-01 21:40:22.000 153 33398.70 394.72 2302.29 37.09 2012-06-01 21:40:23.000 153 33398.62 394.70 2302.24 37.09 2012-06-01 21:40:24.000 153 33398.68 394.71 2302.34 37.09 2012-06-01 21:40:25.000 153 33398.52 394.71 2302.43 37.09 2012-06-01 21:40:26.000 153 33398.57 394.72 2302.40 37.09 2012-06-01 21:40:27.000 153 33398.60 394.69 2302.29 37.09 2012-06-01 21:40:28.000 153 33398.58 394.75 2302.37 37.09 2012-06-01 21:40:29.000 153 33398.58 394.71 2302.35 37.09 2012-06-01 21:40:30.000 153 33398.58 394.74 2302.32 37.09 2012-06-01 21:40:31.000 153 33398.55 394.73 2302.40 37.09 2012-06-01 21:40:32.000 153 33398.57 394.73 2302.41 37.09 2012-06-01 21:40:33.000 153 33398.56 394.77 2302.41 37.09 2012-06-01 21:40:34.000 153 33398.65 394.75 2302.40 37.09 2012-06-01 21:40:35.000 153 33398.55 394.74 2302.33 37.09 2012-06-01 21:40:36.000 153 33398.64 394.79 2302.38 37.09 2012-06-01 21:40:37.000 153 33398.46 394.73 2302.34 37.09 2012-06-01 21:40:38.000 153 33398.58 394.74 2302.35 37.09 2012-06-01 21:40:39.000 153 33398.58 394.77 2302.49 37.09 2012-06-01 21:40:40.000 153 33398.55 394.77 2302.38 37.09 2012-06-01 21:40:41.000 153 33398.60 394.74 2302.32 37.09 2012-06-01 21:40:42.000 153 33398.50 394.79 2302.46 37.09 2012-06-01 21:40:42.000 153 33398.47 394.78 2302.40 37.09 2012-06-01 21:40:44.000 153 33398.50 394.76 2302.38 37.09 2012-06-01 21:40:45.000 153 33398.49 394.77 2302.43 37.09 2012-06-01 21:40:46.000 153 33398.59 394.83 2302.34 37.09 2012-06-01 21:40:47.000 153 33398.56 394.79 2302.40 37.09 2012-06-01 21:40:48.000 153 33398.53 394.81 2302.37 37.09 2012-06-01 21:40:49.000 153 33398.43 394.78 2302.37 37.09 2012-06-01 21:40:50.000 153 33398.42 394.79 2302.45 37.09 2012-06-01 21:40:51.000 153 33398.55 394.85 2302.45 37.09 2012-06-01 21:40:52.000 153 33398.46 394.89 2302.40 37.09 2012-06-01 21:40:53.000 153 33398.64 394.83 2302.36 37.09 2012-06-01 21:40:54.000 153 33398.39 394.88 2302.47 37.09 2012-06-01 21:40:55.000 153 33398.54 394.88 2302.42 37.09 2012-06-01 21:40:55.000 153 33398.50 394.86 2302.41 37.09 2012-06-01 21:40:57.000 153 33398.50 394.83 2302.51 37.09 2012-06-01 21:40:58.000 153 33398.43 394.86 2302.43 37.09 2012-06-01 21:40:59.000 153 33398.51 394.89 2302.49 37.09 2012-06-01 21:41:00.000 153 33398.47 394.88 2302.50 37.09 2012-06-01 21:41:01.000 153 33398.48 394.86 2302.53 37.09 2012-06-01 21:41:02.000 153 33398.47 394.85 2302.51 37.09 2012-06-01 21:41:03.000 153 33398.52 394.85 2302.42 37.09 2012-06-01 21:41:04.000 153 33398.45 394.88 2302.34 37.09 2012-06-01 21:41:05.000 153 33398.35 394.90 2302.43 37.09 2012-06-01 21:41:06.000 153 33398.47 394.92 2302.39 37.09 2012-06-01 21:41:07.000 153 33398.44 394.89 2302.44 37.09 2012-06-01 21:41:08.000 153 33398.44 394.90 2302.42 37.09 2012-06-01 21:41:09.000 153 33398.50 394.94 2302.53 37.09 2012-06-01 21:41:10.000 153 33398.40 394.89 2302.51 37.09 2012-06-01 21:41:11.000 153 33398.43 394.92 2302.50 37.09 2012-06-01 21:41:12.000 153 33398.42 394.92 2302.47 37.09 2012-06-01 21:41:13.000 153 33398.45 394.93 2302.44 37.09 2012-06-01 21:41:14.000 153 33398.35 394.91 2302.38 37.09 2012-06-01 21:41:15.000 153 33398.37 394.95 2302.50 37.09 2012-06-01 21:41:16.000 153 33398.44 394.89 2302.52 37.09 2012-06-01 21:41:17.000 153 33398.39 394.94 2302.34 37.09 2012-06-01 21:41:18.000 153 33398.36 394.91 2302.50 37.09 2012-06-01 21:41:19.000 153 33398.39 394.89 2302.43 37.09 2012-06-01 21:41:20.000 153 33398.36 394.91 2302.39 37.09 2012-06-01 21:41:21.000 153 33398.47 394.96 2302.47 37.09 2012-06-01 21:41:22.000 153 33398.46 394.95 2302.44 37.09 2012-06-01 21:41:23.000 153 33398.36 394.93 2302.49 37.09 2012-06-01 21:41:24.000 153 33398.37 394.96 2302.46 37.09 2012-06-01 21:41:25.000 153 33398.34 394.92 2302.45 37.09 2012-06-01 21:41:26.000 153 33398.34 394.94 2302.49 37.09 2012-06-01 21:41:27.000 153 33398.39 394.99 2302.50 37.09 2012-06-01 21:41:28.000 153 33398.27 394.98 2302.52 37.09 2012-06-01 21:41:29.000 153 33398.39 394.95 2302.47 37.09 2012-06-01 21:41:30.000 153 33398.37 395.02 2302.55 37.09 2012-06-01 21:41:31.000 153 33398.33 394.97 2302.47 37.09 2012-06-01 21:41:32.000 153 33398.26 394.95 2302.47 37.09 2012-06-01 21:41:33.000 153 33398.39 394.98 2302.51 37.09 2012-06-01 21:41:34.000 153 33398.33 395.00 2302.50 37.09 2012-06-01 21:41:35.000 153 33398.40 394.98 2302.60 37.09 2012-06-01 21:41:36.000 153 33398.30 395.01 2302.58 37.09 2012-06-01 21:41:36.000 153 33398.31 394.98 2302.48 37.09 2012-06-01 21:41:38.000 153 33398.24 395.02 2302.56 37.09 2012-06-01 21:41:39.000 153 33398.33 395.03 2302.60 37.09 2012-06-01 21:41:40.000 153 33398.28 395.03 2302.60 37.09 2012-06-01 21:41:41.000 153 33398.27 395.00 2302.60 37.09 2012-06-01 21:41:42.000 153 33398.32 395.04 2302.57 37.09 2012-06-01 21:41:43.000 153 33398.21 395.09 2302.51 37.09 2012-06-01 21:41:44.000 153 33398.24 395.05 2302.50 37.09 2012-06-01 21:41:45.000 153 33398.24 395.04 2302.60 37.09 2012-06-01 21:41:46.000 153 33398.28 395.04 2302.57 37.09 2012-06-01 21:41:47.000 153 33398.31 394.99 2302.51 37.09 2012-06-01 21:41:48.000 153 33398.32 395.02 2302.57 37.09 2012-06-01 21:41:49.000 153 33398.29 395.04 2302.69 37.09 2012-06-01 21:41:49.000 153 33398.24 395.04 2302.66 37.09 2012-06-01 21:41:51.000 153 33398.22 395.06 2302.55 37.09 2012-06-01 21:41:52.000 153 33398.19 395.07 2302.69 37.09 2012-06-01 21:41:53.000 153 33398.13 395.04 2302.64 37.09 2012-06-01 21:41:54.000 153 33398.28 395.06 2302.63 37.09 2012-06-01 21:41:55.000 153 33398.22 395.00 2302.57 37.09 2012-06-01 21:41:56.000 153 33398.17 395.04 2302.64 37.09 2012-06-01 21:41:57.000 153 33398.20 395.04 2302.59 37.09 2012-06-01 21:41:58.000 153 33398.19 395.08 2302.63 37.09 2012-06-01 21:41:59.000 153 33398.22 395.11 2302.61 37.09 2012-06-01 21:42:00.000 153 33398.21 395.06 2302.59 37.09 2012-06-01 21:42:01.000 153 33398.17 395.07 2302.64 37.09 2012-06-01 21:42:02.000 153 33398.22 395.09 2302.59 37.09 2012-06-01 21:42:03.000 153 33398.27 395.06 2302.62 37.09 2012-06-01 21:42:04.000 153 33398.15 395.08 2302.67 37.09 2012-06-01 21:42:05.000 153 33398.06 395.06 2302.59 37.09 2012-06-01 21:42:06.000 153 33398.17 395.08 2302.62 37.09 2012-06-01 21:42:07.000 153 33398.26 395.08 2302.67 37.09 2012-06-01 21:42:08.000 153 33398.19 395.08 2302.66 37.09 2012-06-01 21:42:09.000 153 33398.17 395.08 2302.63 37.09 2012-06-01 21:42:10.000 153 33398.15 395.06 2302.60 37.09 2012-06-01 21:42:11.000 153 33398.08 395.11 2302.62 37.09 2012-06-01 21:42:12.000 153 33398.10 395.10 2302.66 37.09 2012-06-01 21:42:13.000 153 33398.15 395.11 2302.62 37.09 2012-06-01 21:42:14.000 153 33398.09 395.14 2302.57 37.09 2012-06-01 21:42:15.000 153 33398.19 395.08 2302.72 37.09 2012-06-01 21:42:16.000 153 33398.07 395.12 2302.73 37.09 2012-06-01 21:42:17.000 153 33398.12 395.12 2302.63 37.09 2012-06-01 21:42:18.000 153 33398.06 395.09 2302.66 37.09 2012-06-01 21:42:19.000 153 33398.11 395.07 2302.69 37.09 2012-06-01 21:42:20.000 153 33398.10 395.08 2302.65 37.09 2012-06-01 21:42:21.000 153 33398.06 395.10 2302.68 37.09 2012-06-01 21:42:22.000 153 33398.00 395.13 2302.62 37.09 2012-06-01 21:42:23.000 153 33398.02 395.11 2302.65 37.09 2012-06-01 21:42:24.000 153 33398.02 395.11 2302.62 37.09 2012-06-01 21:42:25.000 153 33397.92 395.15 2302.75 37.09 2012-06-01 21:42:26.000 153 33397.96 395.15 2302.70 37.09 2012-06-01 21:42:27.000 153 33397.94 395.13 2302.71 37.09 2012-06-01 21:42:28.000 153 33398.01 395.18 2302.66 37.09 2012-06-01 21:42:29.000 153 33398.03 395.17 2302.69 37.09 2012-06-01 21:42:30.000 153 33397.97 395.10 2302.72 37.09 2012-06-01 21:42:30.000 153 33398.05 395.16 2302.78 37.09 2012-06-01 21:42:32.000 153 33397.98 395.15 2302.75 37.09 2012-06-01 21:42:33.000 153 33397.99 395.10 2302.63 37.09 2012-06-01 21:42:34.000 153 33397.96 395.12 2302.66 37.09 2012-06-01 21:42:35.000 153 33397.91 395.15 2302.68 37.09 2012-06-01 21:42:36.000 153 33397.99 395.17 2302.69 37.09 2012-06-01 21:42:37.000 153 33397.93 395.15 2302.70 37.09 2012-06-01 21:42:38.000 153 33397.94 395.16 2302.68 37.09 2012-06-01 21:42:39.000 153 33397.93 395.16 2302.73 37.09 2012-06-01 21:42:40.000 153 33397.98 395.14 2302.67 37.09 2012-06-01 21:42:41.000 153 33398.05 395.17 2302.71 37.09 2012-06-01 21:42:42.000 153 33397.91 395.16 2302.69 37.09 2012-06-01 21:42:43.000 153 33398.00 395.21 2302.73 37.09 2012-06-01 21:42:43.000 153 33397.93 395.18 2302.69 37.09 2012-06-01 21:42:45.000 153 33397.95 395.17 2302.70 37.09 2012-06-01 21:42:46.000 153 33397.86 395.21 2302.74 37.09 2012-06-01 21:42:47.000 153 33397.95 395.17 2302.75 37.09 2012-06-01 21:42:48.000 153 33397.81 395.19 2302.69 37.09 2012-06-01 21:42:49.000 153 33397.97 395.21 2302.68 37.09 2012-06-01 21:42:50.000 153 33397.86 395.17 2302.66 37.09 2012-06-01 21:42:51.000 153 33397.87 395.19 2302.65 37.09 2012-06-01 21:42:52.000 153 33398.03 395.22 2302.73 37.09 2012-06-01 21:42:53.000 153 33397.87 395.22 2302.71 37.09 2012-06-01 21:42:54.000 153 33397.84 395.20 2302.72 37.09 2012-06-01 21:42:55.000 153 33397.90 395.22 2302.81 37.09 2012-06-01 21:42:56.000 153 33397.86 395.22 2302.81 37.09 2012-06-01 21:42:57.000 153 33397.84 395.20 2302.73 37.09 2012-06-01 21:42:58.000 153 33397.84 395.19 2302.62 37.09 2012-06-01 21:42:59.000 153 33397.87 395.19 2302.69 37.09 2012-06-01 21:43:00.000 153 33397.90 395.23 2302.68 37.09 2012-06-01 21:43:01.000 153 33397.93 395.17 2302.78 37.09 2012-06-01 21:43:02.000 153 33397.92 395.22 2302.76 37.09 2012-06-01 21:43:03.000 153 33397.84 395.23 2302.71 37.09 2012-06-01 21:43:04.000 153 33397.84 395.20 2302.65 37.09 2012-06-01 21:43:05.000 153 33397.72 395.20 2302.83 37.09 2012-06-01 21:43:06.000 153 33397.91 395.24 2302.69 37.09 2012-06-01 21:43:07.000 153 33397.80 395.25 2302.73 37.09 2012-06-01 21:43:08.000 153 33397.85 395.21 2302.74 37.09 2012-06-01 21:43:09.000 153 33397.92 395.24 2302.78 37.09 2012-06-01 21:43:10.000 153 33397.84 395.23 2302.72 37.09 2012-06-01 21:43:11.000 153 33397.84 395.24 2302.61 37.09 2012-06-01 21:43:12.000 153 33397.96 395.20 2302.67 37.09 2012-06-01 21:43:13.000 153 33397.80 395.23 2302.80 37.09 2012-06-01 21:43:14.000 153 33397.84 395.20 2302.74 37.09 2012-06-01 21:43:15.000 153 33397.89 395.26 2302.65 37.09 2012-06-01 21:43:16.000 153 33397.88 395.25 2302.68 37.09 2012-06-01 21:43:17.000 153 33397.83 395.30 2302.71 37.09 2012-06-01 21:43:18.000 153 33397.90 395.29 2302.71 37.09 2012-06-01 21:43:19.000 153 33397.78 395.27 2302.75 37.09 2012-06-01 21:43:20.000 153 33397.84 395.27 2302.76 37.09 2012-06-01 21:43:21.000 153 33397.86 395.24 2302.76 37.09 2012-06-01 21:43:22.000 153 33397.85 395.27 2302.70 37.09 2012-06-01 21:43:23.000 153 33397.83 395.27 2302.74 37.09 2012-06-01 21:43:24.000 153 33397.83 395.29 2302.75 37.09 2012-06-01 21:43:24.000 153 33397.86 395.27 2302.68 37.09 2012-06-01 21:43:26.000 153 33397.83 395.25 2302.69 37.09 2012-06-01 21:43:27.000 153 33397.85 395.28 2302.74 37.09 2012-06-01 21:43:28.000 153 33397.90 395.27 2302.74 37.09 2012-06-01 21:43:29.000 153 33397.82 395.25 2302.64 37.09 2012-06-01 21:43:30.000 153 33397.87 395.28 2302.73 37.09 2012-06-01 21:43:31.000 153 33397.80 395.27 2302.80 37.09 2012-06-01 21:43:32.000 153 33397.93 395.28 2302.77 37.09 2012-06-01 21:43:33.000 153 33397.92 395.29 2302.65 37.09 2012-06-01 21:43:34.000 153 33397.84 395.32 2302.74 37.09 2012-06-01 21:43:35.000 153 33397.85 395.33 2302.71 37.09 2012-06-01 21:43:36.000 153 33397.72 395.27 2302.63 37.09 2012-06-01 21:43:37.000 153 33397.94 395.30 2302.71 37.09 2012-06-01 21:43:37.000 153 33397.74 395.29 2302.64 37.09 2012-06-01 21:43:39.000 153 33397.81 395.33 2302.71 37.09 2012-06-01 21:43:40.000 153 33397.83 395.30 2302.67 37.09 2012-06-01 21:43:41.000 153 33397.86 395.27 2302.77 37.09 2012-06-01 21:43:42.000 153 33397.80 395.32 2302.73 37.09 2012-06-01 21:43:43.000 153 33397.71 395.35 2302.71 37.09 2012-06-01 21:43:44.000 153 33397.76 395.32 2302.72 37.09 2012-06-01 21:43:45.000 153 33397.80 395.34 2302.70 37.09 2012-06-01 21:43:46.000 153 33397.82 395.34 2302.81 37.09 2012-06-01 21:43:47.000 153 33397.82 395.37 2302.66 37.09 2012-06-01 21:43:48.000 153 33397.76 395.36 2302.71 37.09 2012-06-01 21:43:49.000 153 33397.75 395.37 2302.75 37.09 2012-06-01 21:43:50.000 153 33397.82 395.31 2302.71 37.09 2012-06-01 21:43:51.000 153 33397.81 395.39 2302.67 37.09 2012-06-01 21:43:52.000 153 33397.84 395.37 2302.64 37.09 2012-06-01 21:43:53.000 153 33397.92 395.35 2302.72 37.09 2012-06-01 21:43:54.000 153 33397.73 395.42 2302.71 37.09 2012-06-01 21:43:55.000 153 33397.74 395.35 2302.72 37.09 2012-06-01 21:43:56.000 153 33397.74 395.33 2302.69 37.09 2012-06-01 21:43:57.000 153 33397.76 395.39 2302.71 37.09 2012-06-01 21:43:58.000 153 33397.81 395.40 2302.66 37.09 2012-06-01 21:43:59.000 153 33397.84 395.41 2302.74 37.09 2012-06-01 21:44:00.000 153 33397.77 395.37 2302.73 37.09 2012-06-01 21:44:01.000 153 33397.80 395.43 2302.80 37.09 2012-06-01 21:44:02.000 153 33397.77 395.44 2302.73 37.09 2012-06-01 21:44:03.000 153 33397.77 395.39 2302.69 37.09 2012-06-01 21:44:04.000 153 33397.80 395.35 2302.71 37.09 2012-06-01 21:44:05.000 153 33397.72 395.37 2302.76 37.09 2012-06-01 21:44:06.000 153 33397.63 395.40 2302.78 37.09 2012-06-01 21:44:07.000 153 33397.67 395.39 2302.75 37.09 2012-06-01 21:44:08.000 153 33397.63 395.41 2302.67 37.09 2012-06-01 21:44:09.000 153 33397.78 395.45 2302.74 37.09 2012-06-01 21:44:10.000 153 33397.78 395.39 2302.76 37.09 2012-06-01 21:44:11.000 153 33397.80 395.42 2302.80 37.09 2012-06-01 21:44:12.000 153 33397.66 395.44 2302.80 37.09 2012-06-01 21:44:13.000 153 33397.71 395.40 2302.80 37.09 2012-06-01 21:44:14.000 153 33397.70 395.42 2302.74 37.09 2012-06-01 21:44:15.000 153 33397.69 395.42 2302.75 37.09 2012-06-01 21:44:16.000 153 33397.72 395.39 2302.66 37.09 2012-06-01 21:44:17.000 153 33397.71 395.42 2302.75 37.09 2012-06-01 21:44:18.000 153 33397.76 395.44 2302.71 37.09 2012-06-01 21:44:18.000 153 33397.66 395.45 2302.64 37.09 2012-06-01 21:44:20.000 153 33397.70 395.43 2302.64 37.09 2012-06-01 21:44:21.000 153 33397.72 395.45 2302.78 37.09 2012-06-01 21:44:22.000 153 33397.72 395.40 2302.71 37.09 2012-06-01 21:44:23.000 153 33397.68 395.41 2302.80 37.09 2012-06-01 21:44:24.000 153 33397.78 395.45 2302.70 37.09 2012-06-01 21:44:25.000 153 33397.66 395.45 2302.78 37.09 2012-06-01 21:44:26.000 153 33397.63 395.47 2302.65 37.09 2012-06-01 21:44:27.000 153 33397.75 395.43 2302.76 37.09 2012-06-01 21:44:28.000 153 33397.71 395.44 2302.72 37.09 2012-06-01 21:44:29.000 153 33397.63 395.45 2302.83 37.09 2012-06-01 21:44:30.000 153 33397.80 395.45 2302.71 37.09 2012-06-01 21:44:31.000 153 33397.70 395.47 2302.76 37.09 2012-06-01 21:44:31.000 153 33397.77 395.47 2302.79 37.09 2012-06-01 21:44:33.000 153 33397.74 395.44 2302.75 37.09 2012-06-01 21:44:34.000 153 33397.69 395.45 2302.75 37.09 2012-06-01 21:44:35.000 153 33397.69 395.44 2302.80 37.09 2012-06-01 21:44:36.000 153 33397.66 395.47 2302.68 37.09 2012-06-01 21:44:37.000 153 33397.74 395.46 2302.78 37.09 2012-06-01 21:44:38.000 153 33397.64 395.48 2302.76 37.09 2012-06-01 21:44:39.000 153 33397.72 395.51 2302.82 37.09 2012-06-01 21:44:40.000 153 33397.72 395.49 2302.74 37.09 2012-06-01 21:44:41.000 153 33397.73 395.45 2302.82 37.09 2012-06-01 21:44:42.000 153 33397.55 395.47 2302.68 37.09 2012-06-01 21:44:43.000 153 33397.77 395.49 2302.78 37.09 2012-06-01 21:44:44.000 153 33397.74 395.46 2302.76 37.09 2012-06-01 21:44:45.000 153 33397.69 395.47 2302.82 37.09 2012-06-01 21:44:46.000 153 33397.75 395.50 2302.80 37.09 2012-06-01 21:44:47.000 153 33397.74 395.44 2302.82 37.09 2012-06-01 21:44:48.000 153 33397.62 395.44 2302.73 37.09 2012-06-01 21:44:49.000 153 33397.74 395.50 2302.69 37.09 2012-06-01 21:44:50.000 153 33397.73 395.48 2302.66 37.09 2012-06-01 21:44:51.000 153 33397.74 395.48 2302.76 37.09 2012-06-01 21:44:52.000 153 33397.65 395.51 2302.84 37.09 2012-06-01 21:44:53.000 153 33397.67 395.53 2302.78 37.09 2012-06-01 21:44:54.000 153 33397.64 395.51 2302.74 37.09 2012-06-01 21:44:55.000 153 33397.66 395.50 2302.82 37.09 2012-06-01 21:44:56.000 153 33397.67 395.49 2302.71 37.09 2012-06-01 21:44:57.000 153 33397.61 395.52 2302.81 37.09 2012-06-01 21:44:58.000 153 33397.65 395.49 2302.87 37.09 2012-06-01 21:44:59.000 153 33397.67 395.51 2302.72 37.09 2012-06-01 21:45:00.000 153 33397.56 395.51 2302.71 37.09 2012-06-01 21:45:01.000 153 33397.76 395.51 2302.69 37.09 2012-06-01 21:45:02.000 153 33397.57 395.51 2302.74 37.09 2012-06-01 21:45:03.000 153 33397.58 395.55 2302.76 37.09 2012-06-01 21:45:04.000 153 33397.62 395.50 2302.80 37.09 2012-06-01 21:45:05.000 153 33397.60 395.52 2302.75 37.09 2012-06-01 21:45:06.000 153 33397.55 395.48 2302.78 37.09 2012-06-01 21:45:07.000 153 33397.47 395.51 2302.70 37.09 2012-06-01 21:45:08.000 153 33397.56 395.55 2302.80 37.09 2012-06-01 21:45:09.000 153 33397.60 395.50 2302.72 37.09 2012-06-01 21:45:10.000 153 33397.63 395.52 2302.71 37.09 2012-06-01 21:45:11.000 153 33397.56 395.50 2302.79 37.09 2012-06-01 21:45:12.000 153 33397.66 395.51 2302.76 37.09 2012-06-01 21:45:12.000 153 33397.50 395.56 2302.69 37.09 2012-06-01 21:45:14.000 153 33397.54 395.51 2302.72 37.09 2012-06-01 21:45:15.000 153 33397.59 395.55 2302.79 37.09 2012-06-01 21:45:16.000 153 33397.51 395.53 2302.73 37.09 2012-06-01 21:45:17.000 153 33397.53 395.55 2302.80 37.09 2012-06-01 21:45:18.000 153 33397.46 395.50 2302.72 37.09 2012-06-01 21:45:19.000 153 33397.61 395.51 2302.86 37.09 2012-06-01 21:45:20.000 153 33397.54 395.54 2302.76 37.09 2012-06-01 21:45:21.000 153 33397.64 395.54 2302.74 37.09 2012-06-01 21:45:22.000 153 33397.56 395.54 2302.71 37.09 2012-06-01 21:45:23.000 153 33397.57 395.49 2302.70 37.09 2012-06-01 21:45:24.000 153 33397.54 395.51 2302.77 37.09 2012-06-01 21:45:25.000 153 33397.61 395.53 2302.77 37.09 2012-06-01 21:45:25.000 153 33397.58 395.51 2302.80 37.09 2012-06-01 21:45:27.000 153 33397.51 395.57 2302.69 37.09 2012-06-01 21:45:28.000 153 33397.54 395.54 2302.78 37.09 2012-06-01 21:45:29.000 153 33397.61 395.53 2302.76 37.09 2012-06-01 21:45:30.000 153 33397.59 395.52 2302.74 37.09 2012-06-01 21:45:31.000 153 33397.57 395.52 2302.80 37.09 2012-06-01 21:45:32.000 153 33397.55 395.49 2302.73 37.09 2012-06-01 21:45:33.000 153 33397.53 395.53 2302.74 37.09 2012-06-01 21:45:34.000 153 33397.49 395.50 2302.82 37.09 2012-06-01 21:45:35.000 153 33397.56 395.56 2302.74 37.09 2012-06-01 21:45:36.000 153 33397.51 395.55 2302.80 37.09 2012-06-01 21:45:37.000 153 33397.56 395.54 2302.73 37.09 2012-06-01 21:45:38.000 153 33397.51 395.54 2302.70 37.09 2012-06-01 21:45:39.000 153 33397.51 395.60 2302.74 37.09 2012-06-01 21:45:40.000 153 33397.55 395.58 2302.72 37.09 2012-06-01 21:45:41.000 153 33397.60 395.53 2302.73 37.09 2012-06-01 21:45:42.000 153 33397.47 395.53 2302.76 37.09 2012-06-01 21:45:43.000 153 33397.64 395.54 2302.81 37.09 2012-06-01 21:45:44.000 153 33397.49 395.55 2302.75 37.09 2012-06-01 21:45:45.000 153 33397.49 395.51 2302.73 37.09 2012-06-01 21:45:46.000 153 33397.50 395.56 2302.72 37.09 2012-06-01 21:45:47.000 153 33397.59 395.54 2302.73 37.09 2012-06-01 21:45:48.000 153 33397.52 395.54 2302.78 37.09 2012-06-01 21:45:49.000 153 33397.57 395.53 2302.74 37.09 2012-06-01 21:45:50.000 153 33397.48 395.51 2302.72 37.09 2012-06-01 21:45:51.000 153 33397.54 395.52 2302.69 37.09 2012-06-01 21:45:52.000 153 33397.54 395.54 2302.76 37.09 2012-06-01 21:45:53.000 153 33397.53 395.55 2302.71 37.09 2012-06-01 21:45:54.000 153 33397.61 395.52 2302.78 37.09 2012-06-01 21:45:55.000 153 33397.53 395.52 2302.80 37.09 2012-06-01 21:45:56.000 153 33397.57 395.54 2302.74 37.09 2012-06-01 21:45:57.000 153 33397.59 395.51 2302.78 37.09 2012-06-01 21:45:58.000 153 33397.63 395.51 2302.78 37.09 2012-06-01 21:45:59.000 153 33397.57 395.56 2302.74 37.09 2012-06-01 21:46:00.000 153 33397.52 395.55 2302.73 37.09 2012-06-01 21:46:01.000 153 33397.55 395.48 2302.74 37.09 2012-06-01 21:46:02.000 153 33397.55 395.49 2302.66 37.09 2012-06-01 21:46:03.000 153 33397.65 395.51 2302.72 37.09 2012-06-01 21:46:04.000 153 33397.53 395.52 2302.75 37.09 2012-06-01 21:46:05.000 153 33397.56 395.55 2302.72 37.09 2012-06-01 21:46:06.000 153 33397.59 395.51 2302.66 37.09 2012-06-01 21:46:06.000 153 33397.56 395.50 2302.83 37.09 2012-06-01 21:46:08.000 153 33397.58 395.48 2302.80 37.09 2012-06-01 21:46:09.000 153 33397.56 395.49 2302.74 37.09 2012-06-01 21:46:10.000 153 33397.55 395.51 2302.75 37.09 2012-06-01 21:46:11.000 153 33397.53 395.51 2302.72 37.09 2012-06-01 21:46:12.000 153 33397.61 395.54 2302.75 37.09 2012-06-01 21:46:13.000 153 33397.66 395.45 2302.77 37.09 2012-06-01 21:46:14.000 153 33397.64 395.48 2302.74 37.09 2012-06-01 21:46:15.000 153 33397.52 395.50 2302.71 37.09 2012-06-01 21:46:16.000 153 33397.62 395.50 2302.70 37.09 2012-06-01 21:46:17.000 153 33397.61 395.50 2302.76 37.09 2012-06-01 21:46:18.000 153 33397.53 395.54 2302.71 37.09 2012-06-01 21:46:19.000 153 33397.60 395.49 2302.76 37.09 2012-06-01 21:46:19.000 153 33397.52 395.45 2302.75 37.09 2012-06-01 21:46:21.000 153 33397.49 395.50 2302.75 37.09 2012-06-01 21:46:22.000 153 33397.49 395.51 2302.75 37.09 2012-06-01 21:46:23.000 153 33397.49 395.48 2302.81 37.09 2012-06-01 21:46:24.000 153 33397.50 395.47 2302.73 37.09 2012-06-01 21:46:25.000 153 33397.61 395.48 2302.74 37.09 2012-06-01 21:46:26.000 153 33397.53 395.50 2302.72 37.09 2012-06-01 21:46:27.000 153 33397.57 395.53 2302.78 37.09 2012-06-01 21:46:28.000 153 33397.56 395.53 2302.68 37.09 2012-06-01 21:46:29.000 153 33397.63 395.52 2302.68 37.09 2012-06-01 21:46:30.000 153 33397.54 395.53 2302.79 37.09 2012-06-01 21:46:31.000 153 33397.64 395.49 2302.71 37.09 2012-06-01 21:46:32.000 153 33397.51 395.50 2302.66 37.09 2012-06-01 21:46:33.000 153 33397.51 395.51 2302.75 37.09 2012-06-01 21:46:34.000 153 33397.53 395.50 2302.63 37.09 2012-06-01 21:46:35.000 153 33397.50 395.47 2302.70 37.09 2012-06-01 21:46:36.000 153 33397.52 395.46 2302.70 37.09 2012-06-01 21:46:37.000 153 33397.48 395.47 2302.65 37.09 2012-06-01 21:46:38.000 153 33397.47 395.50 2302.67 37.09 2012-06-01 21:46:39.000 153 33397.56 395.49 2302.73 37.09 2012-06-01 21:46:40.000 153 33397.59 395.46 2302.71 37.09 2012-06-01 21:46:41.000 153 33397.68 395.49 2302.67 37.09 2012-06-01 21:46:42.000 153 33397.59 395.43 2302.72 37.09 2012-06-01 21:46:43.000 153 33397.71 395.45 2302.70 37.09 2012-06-01 21:46:44.000 153 33397.62 395.45 2302.70 37.09 2012-06-01 21:46:45.000 153 33397.57 395.45 2302.70 37.09 2012-06-01 21:46:46.000 153 33397.65 395.45 2302.65 37.09 2012-06-01 21:46:47.000 153 33397.58 395.45 2302.65 37.09 2012-06-01 21:46:48.000 153 33397.60 395.45 2302.70 37.09 2012-06-01 21:46:49.000 153 33397.64 395.50 2302.60 37.09 2012-06-01 21:46:50.000 153 33397.62 395.44 2302.64 37.09 2012-06-01 21:46:51.000 153 33397.70 395.46 2302.73 37.09 2012-06-01 21:46:52.000 153 33397.57 395.43 2302.72 37.09 2012-06-01 21:46:53.000 153 33397.60 395.43 2302.73 37.09 2012-06-01 21:46:54.000 153 33397.73 395.40 2302.68 37.09 2012-06-01 21:46:55.000 153 33397.57 395.41 2302.64 37.09 2012-06-01 21:46:56.000 153 33397.62 395.43 2302.69 37.09 2012-06-01 21:46:57.000 153 33397.68 395.46 2302.65 37.09 2012-06-01 21:46:58.000 153 33397.66 395.40 2302.72 37.09 2012-06-01 21:46:59.000 153 33397.54 395.43 2302.69 37.09 2012-06-01 21:47:00.000 153 33397.62 395.43 2302.65 37.09 2012-06-01 21:47:00.000 153 33397.71 395.36 2302.71 37.09 2012-06-01 21:47:02.000 153 33397.67 395.35 2302.71 37.09 2012-06-01 21:47:03.000 153 33397.69 395.40 2302.72 37.09 2012-06-01 21:47:04.000 153 33397.60 395.41 2302.68 37.09 2012-06-01 21:47:05.000 153 33397.64 395.39 2302.69 37.09 2012-06-01 21:47:06.000 153 33397.74 395.39 2302.69 37.09 2012-06-01 21:47:07.000 153 33397.62 395.39 2302.65 37.09 2012-06-01 21:47:08.000 153 33397.59 395.38 2302.67 37.09 2012-06-01 21:47:09.000 153 33397.71 395.37 2302.67 37.09 2012-06-01 21:47:10.000 153 33397.67 395.31 2302.76 37.09 2012-06-01 21:47:11.000 153 33397.76 395.37 2302.61 37.09 2012-06-01 21:47:12.000 153 33397.69 395.43 2302.68 37.09 2012-06-01 21:47:13.000 153 33397.78 395.39 2302.69 37.09 2012-06-01 21:47:13.000 153 33397.77 395.37 2302.67 37.09 2012-06-01 21:47:15.000 153 33397.68 395.36 2302.72 37.09 2012-06-01 21:47:16.000 153 33397.72 395.37 2302.68 37.09 2012-06-01 21:47:17.000 153 33397.66 395.37 2302.63 37.09 2012-06-01 21:47:18.000 153 33397.71 395.39 2302.55 37.09 2012-06-01 21:47:19.000 153 33397.74 395.35 2302.59 37.09 2012-06-01 21:47:20.000 153 33397.75 395.38 2302.66 37.09 2012-06-01 21:47:21.000 153 33397.75 395.38 2302.68 37.09 2012-06-01 21:47:22.000 153 33397.76 395.38 2302.65 37.09 2012-06-01 21:47:23.000 153 33397.72 395.36 2302.62 37.09 2012-06-01 21:47:24.000 153 33397.56 395.35 2302.63 37.09 2012-06-01 21:47:25.000 153 33397.83 395.37 2302.62 37.09 2012-06-01 21:47:26.000 153 33397.75 395.37 2302.58 37.09 2012-06-01 21:47:27.000 153 33397.77 395.33 2302.58 37.09 2012-06-01 21:47:28.000 153 33397.75 395.31 2302.62 37.09 2012-06-01 21:47:29.000 153 33397.75 395.33 2302.65 37.09 2012-06-01 21:47:30.000 153 33397.84 395.32 2302.63 37.09 2012-06-01 21:47:31.000 153 33397.77 395.34 2302.59 37.09 2012-06-01 21:47:32.000 153 33397.89 395.34 2302.63 37.09 2012-06-01 21:47:33.000 153 33397.78 395.33 2302.68 37.09 2012-06-01 21:47:34.000 153 33397.81 395.30 2302.63 37.09 2012-06-01 21:47:35.000 153 33397.83 395.35 2302.54 37.09 2012-06-01 21:47:36.000 153 33397.78 395.36 2302.57 37.09 2012-06-01 21:47:37.000 153 33397.82 395.30 2302.64 37.09 2012-06-01 21:47:38.000 153 33397.86 395.32 2302.66 37.09 2012-06-01 21:47:39.000 153 33397.88 395.34 2302.59 37.09 2012-06-01 21:47:40.000 153 33397.81 395.32 2302.59 37.09 2012-06-01 21:47:41.000 153 33397.84 395.35 2302.51 37.09 2012-06-01 21:47:42.000 153 33397.97 395.34 2302.57 37.09 2012-06-01 21:47:43.000 153 33397.79 395.31 2302.57 37.09 2012-06-01 21:47:44.000 153 33397.84 395.32 2302.55 37.09 2012-06-01 21:47:45.000 153 33397.82 395.30 2302.58 37.09 2012-06-01 21:47:46.000 153 33397.83 395.31 2302.57 37.09 2012-06-01 21:47:47.000 153 33397.85 395.29 2302.53 37.09 2012-06-01 21:47:48.000 153 33397.89 395.27 2302.49 37.09 2012-06-01 21:47:49.000 153 33397.79 395.31 2302.69 37.09 2012-06-01 21:47:50.000 153 33397.84 395.27 2302.59 37.09 2012-06-01 21:47:51.000 153 33397.87 395.30 2302.52 37.09 2012-06-01 21:47:52.000 153 33397.90 395.30 2302.44 37.09 2012-06-01 21:47:53.000 153 33397.82 395.30 2302.61 37.09 2012-06-01 21:47:54.000 153 33397.79 395.26 2302.60 37.09 2012-06-01 21:47:54.000 153 33397.91 395.28 2302.50 37.09 2012-06-01 21:47:56.000 153 33397.82 395.30 2302.60 37.09 2012-06-01 21:47:57.000 153 33397.82 395.23 2302.59 37.09 2012-06-01 21:47:58.000 153 33397.90 395.31 2302.62 37.09 2012-06-01 21:47:59.000 153 33397.98 395.31 2302.55 37.09 2012-06-01 21:48:00.000 153 33397.96 395.28 2302.51 37.09 2012-06-01 21:48:01.000 153 33397.75 395.29 2302.64 37.09 2012-06-01 21:48:02.000 153 33397.85 395.26 2302.53 37.09 2012-06-01 21:48:03.000 153 33397.92 395.29 2302.51 37.09 2012-06-01 21:48:04.000 153 33397.92 395.29 2302.47 37.09 2012-06-01 21:48:05.000 153 33397.87 395.25 2302.56 37.09 2012-06-01 21:48:06.000 153 33397.96 395.29 2302.50 37.09 2012-06-01 21:48:07.000 153 33397.86 395.28 2302.47 37.09 2012-06-01 21:48:07.000 153 33397.88 395.29 2302.55 37.09 2012-06-01 21:48:09.000 153 33397.90 395.26 2302.51 37.09 2012-06-01 21:48:10.000 153 33397.89 395.31 2302.45 37.09 2012-06-01 21:48:11.000 153 33397.81 395.26 2302.49 37.09 2012-06-01 21:48:12.000 153 33397.97 395.29 2302.55 37.09 2012-06-01 21:48:13.000 153 33397.83 395.30 2302.52 37.09 2012-06-01 21:48:14.000 153 33397.84 395.27 2302.50 37.09 2012-06-01 21:48:15.000 153 33397.92 395.31 2302.39 37.09 2012-06-01 21:48:16.000 153 33397.87 395.24 2302.57 37.09 2012-06-01 21:48:17.000 153 33397.91 395.30 2302.59 37.09 2012-06-01 21:48:18.000 153 33397.81 395.25 2302.48 37.09 2012-06-01 21:48:19.000 153 33397.87 395.24 2302.55 37.09 2012-06-01 21:48:20.000 153 33397.89 395.22 2302.58 37.09 2012-06-01 21:48:21.000 153 33397.87 395.28 2302.52 37.09 2012-06-01 21:48:22.000 153 33397.89 395.28 2302.52 37.09 2012-06-01 21:48:23.000 153 33397.90 395.31 2302.58 37.09 2012-06-01 21:48:24.000 153 33397.86 395.29 2302.56 37.09 2012-06-01 21:48:25.000 153 33397.86 395.33 2302.52 37.09 2012-06-01 21:48:26.000 153 33397.84 395.30 2302.55 37.09 2012-06-01 21:48:27.000 153 33397.90 395.29 2302.55 37.09 2012-06-01 21:48:28.000 153 33397.94 395.28 2302.47 37.09 2012-06-01 21:48:29.000 153 33397.89 395.29 2302.63 37.09 2012-06-01 21:48:30.000 153 33397.84 395.30 2302.53 37.09 2012-06-01 21:48:31.000 153 33397.86 395.27 2302.59 37.09 2012-06-01 21:48:32.000 153 33397.84 395.27 2302.55 37.09 2012-06-01 21:48:33.000 153 33397.90 395.27 2302.53 37.09 2012-06-01 21:48:34.000 153 33397.90 395.30 2302.57 37.09 2012-06-01 21:48:35.000 153 33397.80 395.27 2302.60 37.09 2012-06-01 21:48:36.000 153 33397.87 395.31 2302.48 37.09 2012-06-01 21:48:37.000 153 33397.96 395.30 2302.50 37.09 2012-06-01 21:48:38.000 153 33397.86 395.27 2302.53 37.09 2012-06-01 21:48:39.000 153 33397.84 395.29 2302.49 37.09 2012-06-01 21:48:40.000 153 33397.82 395.27 2302.61 37.09 2012-06-01 21:48:41.000 153 33397.84 395.29 2302.55 37.09 2012-06-01 21:48:42.000 153 33397.84 395.29 2302.59 37.09 2012-06-01 21:48:43.000 153 33397.90 395.29 2302.60 37.09 2012-06-01 21:48:44.000 153 33397.77 395.25 2302.50 37.09 2012-06-01 21:48:45.000 153 33397.87 395.31 2302.50 37.09 2012-06-01 21:48:46.000 153 33397.90 395.28 2302.57 37.09 2012-06-01 21:48:47.000 153 33397.88 395.27 2302.59 37.09 2012-06-01 21:48:48.000 153 33397.85 395.30 2302.59 37.09 2012-06-01 21:48:48.000 153 33397.76 395.29 2302.59 37.09 2012-06-01 21:48:50.000 153 33397.87 395.28 2302.56 37.09 2012-06-01 21:48:51.000 153 33397.80 395.27 2302.59 37.09 2012-06-01 21:48:52.000 153 33397.81 395.27 2302.50 37.09 2012-06-01 21:48:53.000 153 33397.83 395.25 2302.66 37.09 2012-06-01 21:48:54.000 153 33397.82 395.29 2302.57 37.09 2012-06-01 21:48:55.000 153 33397.68 395.25 2302.65 37.09 2012-06-01 21:48:56.000 153 33397.72 395.25 2302.60 37.09 2012-06-01 21:48:57.000 153 33397.79 395.23 2302.57 37.09 2012-06-01 21:48:58.000 153 33397.82 395.30 2302.60 37.09 2012-06-01 21:48:59.000 153 33397.75 395.28 2302.55 37.09 2012-06-01 21:49:00.000 153 33397.78 395.27 2302.56 37.09 2012-06-01 21:49:01.000 153 33397.71 395.26 2302.57 37.09 2012-06-01 21:49:01.000 153 33397.69 395.25 2302.62 37.09 2012-06-01 21:49:03.000 153 33397.75 395.25 2302.59 37.09 2012-06-01 21:49:04.000 153 33397.84 395.24 2302.56 37.09 2012-06-01 21:49:05.000 153 33397.80 395.29 2302.64 37.09 2012-06-01 21:49:06.000 153 33397.81 395.23 2302.60 37.09 2012-06-01 21:49:07.000 153 33397.74 395.24 2302.65 37.09 2012-06-01 21:49:08.000 153 33397.77 395.24 2302.61 37.09 2012-06-01 21:49:09.000 153 33397.81 395.26 2302.63 37.09 2012-06-01 21:49:10.000 153 33397.75 395.23 2302.55 37.09 2012-06-01 21:49:11.000 153 33397.76 395.20 2302.59 37.09 2012-06-01 21:49:12.000 153 33397.85 395.20 2302.56 37.09 2012-06-01 21:49:13.000 153 33397.86 395.22 2302.58 37.09 2012-06-01 21:49:14.000 153 33397.74 395.21 2302.58 37.09 2012-06-01 21:49:15.000 153 33397.77 395.21 2302.63 37.09 2012-06-01 21:49:16.000 153 33397.73 395.25 2302.60 37.09 2012-06-01 21:49:17.000 153 33397.84 395.24 2302.67 37.09 2012-06-01 21:49:18.000 153 33397.69 395.19 2302.68 37.09 2012-06-01 21:49:19.000 153 33397.68 395.19 2302.60 37.09 2012-06-01 21:49:20.000 153 33397.67 395.20 2302.66 37.09 2012-06-01 21:49:21.000 153 33397.74 395.20 2302.66 37.09 2012-06-01 21:49:22.000 153 33397.74 395.20 2302.66 37.09 2012-06-01 21:49:23.000 153 33397.65 395.24 2302.57 37.09 2012-06-01 21:49:24.000 153 33397.67 395.20 2302.67 37.09 2012-06-01 21:49:25.000 153 33397.73 395.19 2302.69 37.09 2012-06-01 21:49:26.000 153 33397.68 395.20 2302.62 37.09 2012-06-01 21:49:27.000 153 33397.67 395.22 2302.62 37.09 2012-06-01 21:49:28.000 153 33397.71 395.24 2302.60 37.09 2012-06-01 21:49:29.000 153 33397.69 395.16 2302.65 37.09 2012-06-01 21:49:30.000 153 33397.75 395.20 2302.63 37.09 2012-06-01 21:49:31.000 153 33397.80 395.16 2302.62 37.09 2012-06-01 21:49:32.000 153 33397.75 395.18 2302.60 37.09 2012-06-01 21:49:33.000 153 33397.77 395.19 2302.59 37.09 2012-06-01 21:49:34.000 153 33397.74 395.20 2302.57 37.09 2012-06-01 21:49:35.000 153 33397.63 395.22 2302.60 37.09 2012-06-01 21:49:36.000 153 33397.73 395.13 2302.62 37.09 2012-06-01 21:49:37.000 153 33397.71 395.20 2302.70 37.09 2012-06-01 21:49:38.000 153 33397.70 395.18 2302.73 37.09 2012-06-01 21:49:39.000 153 33397.71 395.20 2302.54 37.09 2012-06-01 21:49:40.000 153 33397.70 395.24 2302.68 37.09 2012-06-01 21:49:41.000 153 33397.76 395.22 2302.67 37.09 2012-06-01 21:49:42.000 153 33397.66 395.21 2302.60 37.09 2012-06-01 21:49:42.000 153 33397.76 395.14 2302.59 37.09 2012-06-01 21:49:44.000 153 33397.62 395.18 2302.66 37.09 2012-06-01 21:49:45.000 153 33397.69 395.20 2302.63 37.09 2012-06-01 21:49:46.000 153 33397.71 395.21 2302.71 37.09 2012-06-01 21:49:47.000 153 33397.68 395.18 2302.63 37.09 2012-06-01 21:49:48.000 153 33397.75 395.19 2302.63 37.09 2012-06-01 21:49:49.000 153 33397.69 395.18 2302.69 37.09 2012-06-01 21:49:50.000 153 33397.68 395.21 2302.62 37.09 2012-06-01 21:49:51.000 153 33397.61 395.20 2302.62 37.09 2012-06-01 21:49:52.000 153 33397.78 395.21 2302.59 37.09 2012-06-01 21:49:53.000 153 33397.78 395.18 2302.62 37.09 2012-06-01 21:49:54.000 153 33397.65 395.17 2302.58 37.09 2012-06-01 21:49:55.000 153 33397.69 395.20 2302.62 37.09 2012-06-01 21:49:55.000 153 33397.66 395.19 2302.59 37.09 2012-06-01 21:49:57.000 153 33397.65 395.17 2302.63 37.09 2012-06-01 21:49:58.000 153 33397.67 395.17 2302.64 37.09 2012-06-01 21:49:59.000 153 33397.68 395.20 2302.60 37.09 2012-06-01 21:50:00.000 153 33397.69 395.24 2302.56 37.09 2012-06-01 21:50:01.000 153 33397.75 395.23 2302.65 37.09 2012-06-01 21:50:02.000 153 33397.69 395.25 2302.65 37.09 2012-06-01 21:50:03.000 153 33397.68 395.24 2302.68 37.09 2012-06-01 21:50:04.000 153 33397.73 395.20 2302.61 37.09 2012-06-01 21:50:05.000 153 33397.77 395.26 2302.69 37.09 2012-06-01 21:50:06.000 153 33397.75 395.19 2302.60 37.09 2012-06-01 21:50:07.000 153 33397.77 395.22 2302.61 37.09 2012-06-01 21:50:08.000 153 33397.75 395.21 2302.68 37.09 2012-06-01 21:50:09.000 153 33397.75 395.19 2302.62 37.09 2012-06-01 21:50:10.000 153 33397.70 395.23 2302.67 37.09 2012-06-01 21:50:11.000 153 33397.77 395.19 2302.60 37.09 2012-06-01 21:50:12.000 153 33397.69 395.22 2302.64 37.09 2012-06-01 21:50:13.000 153 33397.76 395.20 2302.59 37.09 2012-06-01 21:50:14.000 153 33397.72 395.23 2302.60 37.09 2012-06-01 21:50:15.000 153 33397.71 395.18 2302.66 37.09 2012-06-01 21:50:16.000 153 33397.73 395.23 2302.66 37.09 2012-06-01 21:50:17.000 153 33397.65 395.23 2302.68 37.09 2012-06-01 21:50:18.000 153 33397.69 395.26 2302.60 37.09 2012-06-01 21:50:19.000 153 33397.70 395.18 2302.67 37.09 2012-06-01 21:50:20.000 153 33397.65 395.18 2302.65 37.09 2012-06-01 21:50:21.000 153 33397.65 395.24 2302.63 37.09 2012-06-01 21:50:22.000 153 33397.67 395.25 2302.64 37.09 2012-06-01 21:50:23.000 153 33397.57 395.25 2302.62 37.09 2012-06-01 21:50:24.000 153 33397.71 395.22 2302.71 37.09 2012-06-01 21:50:25.000 153 33397.74 395.23 2302.60 37.09 2012-06-01 21:50:26.000 153 33397.64 395.18 2302.60 37.09 2012-06-01 21:50:27.000 153 33397.70 395.26 2302.69 37.09 2012-06-01 21:50:28.000 153 33397.76 395.22 2302.61 37.09 2012-06-01 21:50:29.000 153 33397.65 395.20 2302.62 37.09 2012-06-01 21:50:30.000 153 33397.71 395.18 2302.64 37.09 2012-06-01 21:50:31.000 153 33397.60 395.25 2302.61 37.09 2012-06-01 21:50:32.000 153 33397.65 395.27 2302.67 37.09 2012-06-01 21:50:33.000 153 33397.64 395.20 2302.67 37.09 2012-06-01 21:50:34.000 153 33397.72 395.20 2302.71 37.09 2012-06-01 21:50:35.000 153 33397.58 395.23 2302.61 37.09 2012-06-01 21:50:36.000 153 33397.80 395.19 2302.65 37.09 2012-06-01 21:50:36.000 153 33397.78 395.23 2302.66 37.09 2012-06-01 21:50:38.000 153 33397.71 395.20 2302.60 37.09 2012-06-01 21:50:39.000 153 33397.72 395.23 2302.66 37.09 2012-06-01 21:50:40.000 153 33397.63 395.21 2302.68 37.09 2012-06-01 21:50:41.000 153 33397.64 395.22 2302.66 37.09 2012-06-01 21:50:42.000 153 33397.76 395.21 2302.68 37.09 2012-06-01 21:50:43.000 153 33397.58 395.19 2302.71 37.09 2012-06-01 21:50:44.000 153 33397.68 395.22 2302.69 37.09 2012-06-01 21:50:45.000 153 33397.81 395.24 2302.63 37.09 2012-06-01 21:50:46.000 153 33397.75 395.21 2302.67 37.09 2012-06-01 21:50:47.000 153 33397.64 395.18 2302.66 37.09 2012-06-01 21:50:48.000 153 33397.68 395.25 2302.65 37.09 2012-06-01 21:50:49.000 153 33397.72 395.20 2302.65 37.09 2012-06-01 21:50:49.000 153 33397.68 395.24 2302.63 37.09 2012-06-01 21:50:51.000 153 33397.75 395.18 2302.74 37.09 2012-06-01 21:50:52.000 153 33397.68 395.18 2302.67 37.09 2012-06-01 21:50:53.000 153 33397.68 395.22 2302.68 37.09 2012-06-01 21:50:54.000 153 33397.67 395.19 2302.57 37.09 2012-06-01 21:50:55.000 153 33397.77 395.23 2302.60 37.09 2012-06-01 21:50:56.000 153 33397.71 395.20 2302.63 37.09 2012-06-01 21:50:57.000 153 33397.71 395.21 2302.63 37.09 2012-06-01 21:50:58.000 153 33397.64 395.23 2302.63 37.09 2012-06-01 21:50:59.000 153 33397.63 395.20 2302.65 37.09 2012-06-01 21:51:00.000 153 33397.72 395.20 2302.66 37.09 2012-06-01 21:51:01.000 153 33397.69 395.21 2302.68 37.09 2012-06-01 21:51:02.000 153 33397.71 395.22 2302.64 37.09 2012-06-01 21:51:03.000 153 33397.74 395.22 2302.65 37.09 2012-06-01 21:51:04.000 153 33397.70 395.23 2302.60 37.09 2012-06-01 21:51:05.000 153 33397.77 395.25 2302.69 37.09 2012-06-01 21:51:06.000 153 33397.75 395.22 2302.66 37.09 2012-06-01 21:51:07.000 153 33397.69 395.25 2302.64 37.09 2012-06-01 21:51:08.000 153 33397.68 395.22 2302.66 37.09 2012-06-01 21:51:09.000 153 33397.75 395.23 2302.64 37.09 2012-06-01 21:51:10.000 153 33397.69 395.20 2302.62 37.09 2012-06-01 21:51:11.000 153 33397.67 395.22 2302.65 37.09 2012-06-01 21:51:12.000 153 33397.77 395.18 2302.63 37.09 2012-06-01 21:51:13.000 153 33397.73 395.19 2302.68 37.09 2012-06-01 21:51:14.000 153 33397.68 395.22 2302.68 37.09 2012-06-01 21:51:15.000 153 33397.71 395.24 2302.62 37.09 2012-06-01 21:51:16.000 153 33397.70 395.18 2302.68 37.09 2012-06-01 21:51:17.000 153 33397.65 395.18 2302.75 37.09 2012-06-01 21:51:18.000 153 33397.77 395.21 2302.66 37.09 2012-06-01 21:51:19.000 153 33397.68 395.22 2302.69 37.09 2012-06-01 21:51:20.000 153 33397.78 395.20 2302.59 37.09 2012-06-01 21:51:21.000 153 33397.77 395.23 2302.60 37.09 2012-06-01 21:51:22.000 153 33397.76 395.20 2302.62 37.09 2012-06-01 21:51:23.000 153 33397.73 395.20 2302.62 37.09 2012-06-01 21:51:24.000 153 33397.72 395.25 2302.56 37.09 2012-06-01 21:51:25.000 153 33397.84 395.23 2302.68 37.09 2012-06-01 21:51:26.000 153 33397.74 395.22 2302.64 37.09 2012-06-01 21:51:27.000 153 33397.74 395.21 2302.60 37.09 2012-06-01 21:51:28.000 153 33397.77 395.21 2302.72 37.09 2012-06-01 21:51:29.000 153 33397.65 395.19 2302.69 37.09 2012-06-01 21:51:30.000 153 33397.79 395.20 2302.70 37.09 2012-06-01 21:51:30.000 153 33397.75 395.20 2302.66 37.09 2012-06-01 21:51:32.000 153 33397.78 395.24 2302.66 37.09 2012-06-01 21:51:33.000 153 33397.86 395.21 2302.63 37.09 2012-06-01 21:51:34.000 153 33397.82 395.18 2302.70 37.09 2012-06-01 21:51:35.000 153 33397.71 395.23 2302.73 37.09 2012-06-01 21:51:36.000 153 33397.77 395.25 2302.57 37.09 2012-06-01 21:51:37.000 153 33397.75 395.25 2302.59 37.09 2012-06-01 21:51:38.000 153 33397.69 395.25 2302.63 37.09 2012-06-01 21:51:39.000 153 33397.72 395.21 2302.66 37.09 2012-06-01 21:51:40.000 153 33397.78 395.22 2302.65 37.09 2012-06-01 21:51:41.000 153 33397.78 395.24 2302.62 37.09 2012-06-01 21:51:42.000 153 33397.84 395.22 2302.63 37.09 2012-06-01 21:51:43.000 153 33397.78 395.19 2302.59 37.09 2012-06-01 21:51:43.000 153 33397.82 395.17 2302.67 37.09 2012-06-01 21:51:45.000 153 33397.77 395.21 2302.61 37.09 2012-06-01 21:51:46.000 153 33397.78 395.18 2302.55 37.09 2012-06-01 21:51:47.000 153 33397.74 395.18 2302.65 37.09 2012-06-01 21:51:48.000 153 33397.87 395.20 2302.64 37.09 2012-06-01 21:51:49.000 153 33397.79 395.20 2302.76 37.09 2012-06-01 21:51:50.000 153 33397.79 395.20 2302.69 37.09 2012-06-01 21:51:51.000 153 33397.78 395.21 2302.65 37.09 2012-06-01 21:51:52.000 153 33397.85 395.20 2302.63 37.10 2012-06-01 21:51:53.000 153 33397.78 395.16 2302.64 37.09 2012-06-01 21:51:54.000 153 33397.78 395.23 2302.75 37.09 2012-06-01 21:51:55.000 153 33397.92 395.20 2302.74 37.09 2012-06-01 21:51:56.000 153 33397.73 395.19 2302.72 37.09 2012-06-01 21:51:57.000 153 33397.87 395.15 2302.69 37.09 2012-06-01 21:51:58.000 153 33397.86 395.16 2302.65 37.09 2012-06-01 21:51:59.000 153 33397.80 395.15 2302.56 37.09 2012-06-01 21:52:00.000 153 33397.94 395.23 2302.63 37.10 2012-06-01 21:52:01.000 153 33397.92 395.17 2302.59 37.09 2012-06-01 21:52:02.000 153 33397.87 395.20 2302.59 37.10 2012-06-01 21:52:03.000 153 33397.83 395.21 2302.63 37.10 2012-06-01 21:52:04.000 153 33397.84 395.17 2302.59 37.09 2012-06-01 21:52:05.000 153 33397.90 395.18 2302.65 37.10 2012-06-01 21:52:06.000 153 33397.90 395.16 2302.63 37.09 2012-06-01 21:52:07.000 153 33397.92 395.18 2302.60 37.09 2012-06-01 21:52:08.000 153 33397.84 395.13 2302.65 37.09 2012-06-01 21:52:09.000 153 33397.89 395.17 2302.62 37.09 2012-06-01 21:52:10.000 153 33397.87 395.13 2302.59 37.09 2012-06-01 21:52:11.000 153 33397.86 395.12 2302.56 37.10 2012-06-01 21:52:12.000 153 33398.00 395.13 2302.59 37.09 2012-06-01 21:52:13.000 153 33397.88 395.12 2302.57 37.09 2012-06-01 21:52:14.000 153 33397.89 395.14 2302.66 37.09 2012-06-01 21:52:15.000 153 33397.92 395.16 2302.65 37.09 2012-06-01 21:52:16.000 153 33397.92 395.14 2302.69 37.10 2012-06-01 21:52:17.000 153 33397.94 395.07 2302.63 37.09 2012-06-01 21:52:18.000 153 33397.92 395.11 2302.68 37.10 2012-06-01 21:52:19.000 153 33398.03 395.11 2302.62 37.09 2012-06-01 21:52:20.000 153 33397.90 395.10 2302.63 37.09 2012-06-01 21:52:21.000 153 33397.92 395.11 2302.56 37.10 2012-06-01 21:52:22.000 153 33397.98 395.12 2302.55 37.10 2012-06-01 21:52:23.000 153 33397.95 395.05 2302.61 37.09 2012-06-01 21:52:24.000 153 33397.99 395.06 2302.59 37.10 2012-06-01 21:52:24.000 153 33398.02 395.13 2302.61 37.09 2012-06-01 21:52:26.000 153 33397.97 395.10 2302.58 37.09 2012-06-01 21:52:27.000 153 33398.00 395.06 2302.57 37.10 2012-06-01 21:52:28.000 153 33397.94 395.07 2302.60 37.10 2012-06-01 21:52:29.000 153 33397.85 395.06 2302.60 37.09 2012-06-01 21:52:30.000 153 33398.11 395.09 2302.51 37.10 2012-06-01 21:52:31.000 153 33397.98 395.12 2302.63 37.10 2012-06-01 21:52:32.000 153 33397.96 395.08 2302.60 37.10 2012-06-01 21:52:33.000 153 33398.03 395.11 2302.64 37.10 2012-06-01 21:52:34.000 153 33398.00 395.05 2302.62 37.10 2012-06-01 21:52:35.000 153 33397.92 395.06 2302.58 37.09 2012-06-01 21:52:36.000 153 33398.21 395.05 2302.57 37.09 2012-06-01 21:52:37.000 153 33398.14 395.04 2302.66 37.09 2012-06-01 21:52:37.000 153 33398.14 394.99 2302.69 37.09 2012-06-01 21:52:39.000 153 33398.10 395.05 2302.56 37.10 2012-06-01 21:52:40.000 153 33398.08 395.03 2302.60 37.10 2012-06-01 21:52:41.000 153 33398.03 395.01 2302.58 37.10 2012-06-01 21:52:42.000 153 33398.08 395.03 2302.57 37.10 2012-06-01 21:52:43.000 153 33398.08 395.08 2302.60 37.09 2012-06-01 21:52:44.000 153 33398.10 395.06 2302.55 37.10 2012-06-01 21:52:45.000 153 33398.13 395.05 2302.59 37.10 2012-06-01 21:52:46.000 153 33398.12 395.05 2302.55 37.10 2012-06-01 21:52:47.000 153 33398.03 394.99 2302.58 37.10 2012-06-01 21:52:48.000 153 33398.19 395.05 2302.57 37.09 2012-06-01 21:52:49.000 153 33398.22 395.07 2302.50 37.10 2012-06-01 21:52:50.000 153 33398.19 395.07 2302.55 37.10 2012-06-01 21:52:51.000 153 33398.17 395.02 2302.55 37.10 2012-06-01 21:52:52.000 153 33398.15 395.02 2302.57 37.10 2012-06-01 21:52:53.000 153 33398.12 394.99 2302.47 37.10 2012-06-01 21:52:54.000 153 33398.11 395.00 2302.55 37.10 2012-06-01 21:52:55.000 153 33398.22 395.00 2302.47 37.10 2012-06-01 21:52:56.000 153 33398.24 394.98 2302.50 37.10 2012-06-01 21:52:57.000 153 33398.19 395.03 2302.50 37.10 2012-06-01 21:52:58.000 153 33398.23 395.02 2302.56 37.10 2012-06-01 21:52:59.000 153 33398.22 395.04 2302.53 37.09 2012-06-01 21:53:00.000 153 33398.19 395.02 2302.55 37.10 2012-06-01 21:53:01.000 153 33398.30 395.00 2302.43 37.10 2012-06-01 21:53:02.000 153 33398.26 395.04 2302.53 37.10 2012-06-01 21:53:03.000 153 33398.25 395.00 2302.49 37.10 2012-06-01 21:53:04.000 153 33398.24 394.98 2302.55 37.10 2012-06-01 21:53:05.000 153 33398.24 395.01 2302.38 37.10 2012-06-01 21:53:06.000 153 33398.27 395.04 2302.45 37.10 2012-06-01 21:53:07.000 153 33398.26 395.00 2302.51 37.09 2012-06-01 21:53:08.000 153 33398.21 394.99 2302.45 37.10 2012-06-01 21:53:09.000 153 33398.30 395.04 2302.49 37.10 2012-06-01 21:53:10.000 153 33398.36 395.06 2302.51 37.10 2012-06-01 21:53:11.000 153 33398.37 395.00 2302.50 37.10 2012-06-01 21:53:12.000 153 33398.31 394.98 2302.57 37.10 2012-06-01 21:53:13.000 153 33398.34 395.01 2302.43 37.10 2012-06-01 21:53:14.000 153 33398.34 395.04 2302.49 37.10 2012-06-01 21:53:15.000 153 33398.38 395.01 2302.57 37.10 2012-06-01 21:53:16.000 153 33398.40 395.00 2302.49 37.10 2012-06-01 21:53:17.000 153 33398.31 395.07 2302.51 37.10 2012-06-01 21:53:18.000 153 33398.45 395.02 2302.49 37.10 2012-06-01 21:53:18.000 153 33398.43 394.99 2302.47 37.10 2012-06-01 21:53:20.000 153 33398.39 395.02 2302.45 37.10 2012-06-01 21:53:21.000 153 33398.43 395.03 2302.41 37.10 2012-06-01 21:53:22.000 153 33398.37 395.06 2302.44 37.10 2012-06-01 21:53:23.000 153 33398.39 395.00 2302.44 37.10 2012-06-01 21:53:24.000 153 33398.35 395.04 2302.42 37.10 2012-06-01 21:53:25.000 153 33398.36 395.03 2302.48 37.10 2012-06-01 21:53:26.000 153 33398.36 395.04 2302.52 37.10 2012-06-01 21:53:27.000 153 33398.37 395.03 2302.46 37.10 2012-06-01 21:53:28.000 153 33398.46 395.02 2302.43 37.10 2012-06-01 21:53:29.000 153 33398.42 395.06 2302.52 37.10 2012-06-01 21:53:30.000 153 33398.46 395.04 2302.42 37.10 2012-06-01 21:53:31.000 153 33398.45 395.00 2302.47 37.10 2012-06-01 21:53:31.000 153 33398.43 395.01 2302.48 37.10 2012-06-01 21:53:33.000 153 33398.47 395.04 2302.51 37.10 2012-06-01 21:53:34.000 153 33398.49 395.00 2302.54 37.10 2012-06-01 21:53:35.000 153 33398.47 395.03 2302.53 37.10 2012-06-01 21:53:36.000 153 33398.42 395.02 2302.49 37.10 2012-06-01 21:53:37.000 153 33398.48 395.05 2302.49 37.10 2012-06-01 21:53:38.000 153 33398.44 395.05 2302.49 37.10 2012-06-01 21:53:39.000 153 33398.53 395.05 2302.42 37.10 2012-06-01 21:53:40.000 153 33398.49 395.04 2302.44 37.10 2012-06-01 21:53:41.000 153 33398.58 395.03 2302.46 37.10 2012-06-01 21:53:42.000 153 33398.71 395.02 2302.41 37.10 2012-06-01 21:53:43.000 153 33398.44 394.99 2302.50 37.10 2012-06-01 21:53:44.000 153 33398.53 395.00 2302.46 37.10 2012-06-01 21:53:45.000 153 33398.55 394.98 2302.45 37.10 2012-06-01 21:53:46.000 153 33398.56 395.00 2302.50 37.10 2012-06-01 21:53:47.000 153 33398.60 395.04 2302.46 37.10 2012-06-01 21:53:48.000 153 33398.54 395.04 2302.50 37.10 2012-06-01 21:53:49.000 153 33398.61 395.03 2302.44 37.10 2012-06-01 21:53:50.000 153 33398.60 395.02 2302.50 37.10 2012-06-01 21:53:51.000 153 33398.55 394.98 2302.51 37.10 2012-06-01 21:53:52.000 153 33398.58 395.02 2302.47 37.10 2012-06-01 21:53:53.000 153 33398.57 394.96 2302.44 37.10 2012-06-01 21:53:54.000 153 33398.69 394.98 2302.49 37.10 2012-06-01 21:53:55.000 153 33398.60 394.98 2302.45 37.10 2012-06-01 21:53:56.000 153 33398.66 394.98 2302.44 37.10 2012-06-01 21:53:57.000 153 33398.62 395.02 2302.44 37.10 2012-06-01 21:53:58.000 153 33398.61 394.99 2302.47 37.10 2012-06-01 21:53:59.000 153 33398.70 395.03 2302.49 37.10 2012-06-01 21:54:00.000 153 33398.60 394.99 2302.52 37.10 2012-06-01 21:54:01.000 153 33398.57 395.02 2302.44 37.10 2012-06-01 21:54:02.000 153 33398.75 395.00 2302.43 37.10 2012-06-01 21:54:03.000 153 33398.66 394.99 2302.52 37.10 2012-06-01 21:54:04.000 153 33398.68 394.99 2302.47 37.10 2012-06-01 21:54:05.000 153 33398.71 395.01 2302.50 37.10 2012-06-01 21:54:06.000 153 33398.71 394.99 2302.45 37.10 2012-06-01 21:54:07.000 153 33398.68 395.02 2302.45 37.10 2012-06-01 21:54:08.000 153 33398.74 394.98 2302.50 37.10 2012-06-01 21:54:09.000 153 33398.72 394.94 2302.45 37.10 2012-06-01 21:54:10.000 153 33398.75 394.99 2302.41 37.10 2012-06-01 21:54:11.000 153 33398.74 395.00 2302.49 37.10 2012-06-01 21:54:12.000 153 33398.75 394.98 2302.56 37.10 2012-06-01 21:54:12.000 153 33398.75 394.98 2302.42 37.10 2012-06-01 21:54:14.000 153 33398.74 394.96 2302.53 37.10 2012-06-01 21:54:15.000 153 33398.76 394.95 2302.59 37.10 2012-06-01 21:54:16.000 153 33398.80 394.96 2302.42 37.10 2012-06-01 21:54:17.000 153 33398.83 394.93 2302.54 37.10 2012-06-01 21:54:18.000 153 33398.77 394.93 2302.48 37.10 2012-06-01 21:54:19.000 153 33398.87 394.92 2302.53 37.10 2012-06-01 21:54:20.000 153 33398.74 394.94 2302.49 37.10 2012-06-01 21:54:21.000 153 33398.77 394.92 2302.50 37.10 2012-06-01 21:54:22.000 153 33398.80 394.95 2302.51 37.10 2012-06-01 21:54:23.000 153 33398.81 394.93 2302.51 37.10 2012-06-01 21:54:24.000 153 33398.84 394.95 2302.40 37.10 2012-06-01 21:54:25.000 153 33398.92 394.95 2302.44 37.10 2012-06-01 21:54:25.000 153 33398.83 394.94 2302.40 37.10 2012-06-01 21:54:27.000 153 33398.89 394.93 2302.38 37.10 2012-06-01 21:54:28.000 153 33398.87 394.98 2302.49 37.10 2012-06-01 21:54:29.000 153 33398.85 394.94 2302.52 37.10 2012-06-01 21:54:30.000 153 33398.95 394.92 2302.45 37.10 2012-06-01 21:54:31.000 153 33398.81 394.99 2302.45 37.10 2012-06-01 21:54:32.000 153 33398.94 394.88 2302.45 37.10 2012-06-01 21:54:33.000 153 33398.88 394.87 2302.47 37.10 2012-06-01 21:54:34.000 153 33398.87 394.93 2302.46 37.10 2012-06-01 21:54:35.000 153 33398.90 394.95 2302.54 37.10 2012-06-01 21:54:36.000 153 33398.76 394.93 2302.51 37.10 2012-06-01 21:54:37.000 153 33398.93 394.94 2302.58 37.10 2012-06-01 21:54:38.000 153 33398.89 394.95 2302.45 37.10 2012-06-01 21:54:39.000 153 33398.90 394.94 2302.45 37.10 2012-06-01 21:54:40.000 153 33398.82 394.92 2302.47 37.10 2012-06-01 21:54:41.000 153 33398.77 394.92 2302.49 37.10 2012-06-01 21:54:42.000 153 33398.83 394.91 2302.52 37.10 2012-06-01 21:54:43.000 153 33398.85 394.89 2302.37 37.10 2012-06-01 21:54:44.000 153 33398.88 394.96 2302.43 37.10 2012-06-01 21:54:45.000 153 33398.82 394.92 2302.41 37.10 2012-06-01 21:54:46.000 153 33398.89 394.89 2302.53 37.10 2012-06-01 21:54:47.000 153 33398.93 394.89 2302.49 37.10 2012-06-01 21:54:48.000 153 33398.85 394.90 2302.46 37.10 2012-06-01 21:54:49.000 153 33398.92 394.88 2302.40 37.10 2012-06-01 21:54:50.000 153 33398.86 394.90 2302.44 37.10 2012-06-01 21:54:51.000 153 33398.86 394.87 2302.47 37.10 2012-06-01 21:54:52.000 153 33398.91 394.92 2302.46 37.10 2012-06-01 21:54:53.000 153 33398.95 394.92 2302.44 37.10 2012-06-01 21:54:54.000 153 33398.89 394.89 2302.53 37.10 2012-06-01 21:54:55.000 153 33398.86 394.92 2302.47 37.10 2012-06-01 21:54:56.000 153 33398.92 394.89 2302.45 37.10 2012-06-01 21:54:57.000 153 33398.87 394.89 2302.43 37.10 2012-06-01 21:54:58.000 153 33398.98 394.91 2302.46 37.10 2012-06-01 21:54:59.000 153 33398.85 394.87 2302.44 37.10 2012-06-01 21:55:00.000 153 33398.96 394.86 2302.47 37.10 2012-06-01 21:55:01.000 153 33398.97 394.91 2302.43 37.10 2012-06-01 21:55:02.000 153 33398.90 394.90 2302.38 37.10 2012-06-01 21:55:03.000 153 33399.00 394.85 2302.40 37.10 2012-06-01 21:55:04.000 153 33398.97 394.91 2302.58 37.10 2012-06-01 21:55:05.000 153 33399.05 394.89 2302.44 37.10 2012-06-01 21:55:06.000 153 33399.04 394.85 2302.46 37.10 2012-06-01 21:55:06.000 153 33398.98 394.92 2302.51 37.10 2012-06-01 21:55:08.000 153 33398.93 394.91 2302.47 37.10 2012-06-01 21:55:09.000 153 33398.95 394.87 2302.48 37.10 2012-06-01 21:55:10.000 153 33399.00 394.89 2302.49 37.10 2012-06-01 21:55:11.000 153 33399.05 394.89 2302.50 37.10 2012-06-01 21:55:12.000 153 33399.01 394.86 2302.45 37.10 2012-06-01 21:55:13.000 153 33398.92 394.88 2302.40 37.10 2012-06-01 21:55:14.000 153 33399.08 394.90 2302.51 37.10 2012-06-01 21:55:15.000 153 33398.99 394.88 2302.50 37.10 2012-06-01 21:55:16.000 153 33398.93 394.91 2302.49 37.10 2012-06-01 21:55:17.000 153 33399.01 394.94 2302.38 37.10 2012-06-01 21:55:18.000 153 33398.98 394.89 2302.46 37.10 2012-06-01 21:55:19.000 153 33398.94 394.87 2302.43 37.10 2012-06-01 21:55:19.000 153 33399.00 394.87 2302.43 37.10 2012-06-01 21:55:21.000 153 33399.02 394.87 2302.38 37.10 2012-06-01 21:55:22.000 153 33399.07 394.86 2302.52 37.10 2012-06-01 21:55:23.000 153 33399.02 394.85 2302.49 37.10 2012-06-01 21:55:24.000 153 33399.02 394.89 2302.48 37.10 2012-06-01 21:55:25.000 153 33399.03 394.88 2302.57 37.10 2012-06-01 21:55:26.000 153 33399.17 394.88 2302.47 37.10 2012-06-01 21:55:27.000 153 33399.11 394.89 2302.47 37.10 2012-06-01 21:55:28.000 153 33399.07 394.84 2302.52 37.10 2012-06-01 21:55:29.000 153 33399.13 394.88 2302.46 37.10 2012-06-01 21:55:30.000 153 33399.07 394.86 2302.41 37.10 2012-06-01 21:55:31.000 153 33399.14 394.90 2302.41 37.10 2012-06-01 21:55:32.000 153 33399.20 394.86 2302.56 37.10 2012-06-01 21:55:33.000 153 33399.18 394.86 2302.49 37.10 2012-06-01 21:55:34.000 153 33399.14 394.87 2302.50 37.10 2012-06-01 21:55:35.000 153 33399.07 394.89 2302.58 37.10 2012-06-01 21:55:36.000 153 33399.02 394.90 2302.58 37.10 2012-06-01 21:55:37.000 153 33399.17 394.88 2302.48 37.10 2012-06-01 21:55:38.000 153 33399.01 394.83 2302.46 37.10 2012-06-01 21:55:39.000 153 33399.07 394.83 2302.59 37.10 2012-06-01 21:55:40.000 153 33399.05 394.85 2302.53 37.10 2012-06-01 21:55:41.000 153 33399.14 394.85 2302.42 37.10 2012-06-01 21:55:42.000 153 33399.16 394.86 2302.57 37.10 2012-06-01 21:55:43.000 153 33399.05 394.86 2302.57 37.10 2012-06-01 21:55:44.000 153 33399.01 394.84 2302.47 37.10 2012-06-01 21:55:45.000 153 33399.10 394.83 2302.47 37.10 2012-06-01 21:55:46.000 153 33399.14 394.85 2302.50 37.10 2012-06-01 21:55:47.000 153 33399.18 394.89 2302.44 37.10 2012-06-01 21:55:48.000 153 33399.18 394.87 2302.47 37.10 2012-06-01 21:55:49.000 153 33399.07 394.89 2302.46 37.10 2012-06-01 21:55:50.000 153 33399.14 394.87 2302.51 37.10 2012-06-01 21:55:51.000 153 33399.06 394.84 2302.50 37.10 2012-06-01 21:55:52.000 153 33399.16 394.88 2302.45 37.10 2012-06-01 21:55:53.000 153 33399.20 394.85 2302.52 37.10 2012-06-01 21:55:54.000 153 33399.15 394.83 2302.50 37.10 2012-06-01 21:55:55.000 153 33399.18 394.84 2302.46 37.10 2012-06-01 21:55:56.000 153 33399.10 394.86 2302.51 37.10 2012-06-01 21:55:57.000 153 33399.16 394.86 2302.53 37.10 2012-06-01 21:55:58.000 153 33399.17 394.83 2302.50 37.10 2012-06-01 21:55:59.000 153 33399.17 394.86 2302.54 37.10 2012-06-01 21:56:00.000 153 33399.22 394.84 2302.51 37.10 2012-06-01 21:56:00.000 153 33399.21 394.87 2302.47 37.10 2012-06-01 21:56:02.000 153 33399.17 394.87 2302.48 37.10 2012-06-01 21:56:03.000 153 33399.21 394.89 2302.41 37.10 2012-06-01 21:56:04.000 153 33399.29 394.88 2302.46 37.10 2012-06-01 21:56:05.000 153 33399.15 394.87 2302.57 37.10 2012-06-01 21:56:06.000 153 33399.23 394.82 2302.56 37.10 2012-06-01 21:56:07.000 153 33399.20 394.86 2302.49 37.10 2012-06-01 21:56:08.000 153 33399.14 394.89 2302.54 37.10 2012-06-01 21:56:09.000 153 33399.21 394.87 2302.51 37.10 2012-06-01 21:56:10.000 153 33399.16 394.85 2302.47 37.10 2012-06-01 21:56:11.000 153 33399.21 394.89 2302.51 37.10 2012-06-01 21:56:12.000 153 33399.21 394.89 2302.52 37.10 2012-06-01 21:56:13.000 153 33399.23 394.88 2302.57 37.10 2012-06-01 21:56:13.000 153 33399.23 394.89 2302.54 37.10 2012-06-01 21:56:15.000 153 33399.15 394.90 2302.51 37.10 2012-06-01 21:56:16.000 153 33399.18 394.89 2302.52 37.10 2012-06-01 21:56:17.000 153 33399.22 394.84 2302.53 37.10 2012-06-01 21:56:18.000 153 33399.21 394.85 2302.60 37.10 2012-06-01 21:56:19.000 153 33399.18 394.89 2302.47 37.10 2012-06-01 21:56:20.000 153 33399.30 394.87 2302.47 37.10 2012-06-01 21:56:21.000 153 33399.20 394.85 2302.44 37.10 2012-06-01 21:56:22.000 153 33399.20 394.84 2302.51 37.10 2012-06-01 21:56:23.000 153 33399.22 394.83 2302.49 37.10 2012-06-01 21:56:24.000 153 33399.18 394.86 2302.56 37.10 2012-06-01 21:56:25.000 153 33399.24 394.82 2302.47 37.10 2012-06-01 21:56:26.000 153 33399.21 394.87 2302.51 37.10 2012-06-01 21:56:27.000 153 33399.16 394.82 2302.51 37.10 2012-06-01 21:56:28.000 153 33399.21 394.85 2302.56 37.10 2012-06-01 21:56:29.000 153 33399.23 394.85 2302.53 37.10 2012-06-01 21:56:30.000 153 33399.17 394.87 2302.53 37.10 2012-06-01 21:56:31.000 153 33399.28 394.84 2302.58 37.10 2012-06-01 21:56:32.000 153 33399.24 394.91 2302.57 37.10 2012-06-01 21:56:33.000 153 33399.20 394.84 2302.49 37.10 2012-06-01 21:56:34.000 153 33399.31 394.87 2302.57 37.10 2012-06-01 21:56:35.000 153 33399.17 394.87 2302.51 37.10 2012-06-01 21:56:36.000 153 33399.20 394.83 2302.59 37.10 2012-06-01 21:56:37.000 153 33399.22 394.84 2302.54 37.10 2012-06-01 21:56:38.000 153 33399.21 394.85 2302.55 37.10 2012-06-01 21:56:39.000 153 33399.16 394.85 2302.51 37.10 2012-06-01 21:56:40.000 153 33399.19 394.84 2302.58 37.10 2012-06-01 21:56:41.000 153 33399.22 394.84 2302.55 37.10 2012-06-01 21:56:42.000 153 33399.23 394.81 2302.46 37.10 2012-06-01 21:56:43.000 153 33399.14 394.85 2302.62 37.10 2012-06-01 21:56:44.000 153 33399.30 394.84 2302.50 37.10 2012-06-01 21:56:45.000 153 33399.24 394.82 2302.56 37.10 2012-06-01 21:56:46.000 153 33399.37 394.82 2302.54 37.10 2012-06-01 21:56:47.000 153 33399.16 394.84 2302.56 37.10 2012-06-01 21:56:48.000 153 33399.25 394.83 2302.56 37.10 2012-06-01 21:56:49.000 153 33399.26 394.91 2302.55 37.10 2012-06-01 21:56:50.000 153 33399.33 394.85 2302.51 37.10 2012-06-01 21:56:51.000 153 33399.24 394.84 2302.56 37.10 2012-06-01 21:56:52.000 153 33399.24 394.85 2302.61 37.10 2012-06-01 21:56:53.000 153 33399.23 394.89 2302.58 37.10 2012-06-01 21:56:54.000 153 33399.24 394.87 2302.53 37.10 2012-06-01 21:56:54.000 153 33399.27 394.86 2302.57 37.10 2012-06-01 21:56:56.000 153 33399.34 394.85 2302.56 37.10 2012-06-01 21:56:57.000 153 33399.26 394.87 2302.59 37.10 2012-06-01 21:56:58.000 153 33399.26 394.92 2302.65 37.10 2012-06-01 21:56:59.000 153 33399.36 394.84 2302.59 37.10 2012-06-01 21:57:00.000 153 33399.30 394.85 2302.55 37.10 2012-06-01 21:57:01.000 153 33399.30 394.84 2302.56 37.10 2012-06-01 21:57:02.000 153 33399.34 394.90 2302.50 37.10 2012-06-01 21:57:03.000 153 33399.29 394.85 2302.48 37.10 2012-06-01 21:57:04.000 153 33399.25 394.88 2302.58 37.10 2012-06-01 21:57:05.000 153 33399.32 394.90 2302.55 37.10 2012-06-01 21:57:06.000 153 33399.29 394.86 2302.67 37.10 2012-06-01 21:57:07.000 153 33399.23 394.88 2302.64 37.10 2012-06-01 21:57:07.000 153 33399.29 394.85 2302.68 37.10 2012-06-01 21:57:09.000 153 33399.31 394.84 2302.64 37.10 2012-06-01 21:57:10.000 153 33399.33 394.87 2302.68 37.10 2012-06-01 21:57:11.000 153 33399.29 394.87 2302.72 37.10 2012-06-01 21:57:12.000 153 33399.19 394.84 2302.76 37.10 2012-06-01 21:57:13.000 153 33399.23 394.83 2302.59 37.10 2012-06-01 21:57:14.000 153 33399.24 394.89 2302.62 37.10 2012-06-01 21:57:15.000 153 33399.27 394.88 2302.66 37.10 2012-06-01 21:57:16.000 153 33399.29 394.89 2302.66 37.10 2012-06-01 21:57:17.000 153 33399.32 394.85 2302.65 37.10 2012-06-01 21:57:18.000 153 33399.29 394.88 2302.62 37.10 2012-06-01 21:57:19.000 153 33399.18 394.91 2302.61 37.10 2012-06-01 21:57:20.000 153 33399.26 394.89 2302.60 37.10 2012-06-01 21:57:21.000 153 33399.26 394.90 2302.56 37.10 2012-06-01 21:57:22.000 153 33399.27 394.89 2302.62 37.10 2012-06-01 21:57:23.000 153 33399.21 394.91 2302.59 37.10 2012-06-01 21:57:24.000 153 33399.32 394.88 2302.66 37.10 2012-06-01 21:57:25.000 153 33399.28 394.95 2302.60 37.10 2012-06-01 21:57:26.000 153 33399.25 394.88 2302.63 37.10 2012-06-01 21:57:27.000 153 33399.29 394.85 2302.62 37.10 2012-06-01 21:57:28.000 153 33399.27 394.92 2302.66 37.10 2012-06-01 21:57:29.000 153 33399.30 394.87 2302.64 37.10 2012-06-01 21:57:30.000 153 33399.27 394.91 2302.65 37.10 2012-06-01 21:57:31.000 153 33399.30 394.90 2302.62 37.10 2012-06-01 21:57:32.000 153 33399.39 394.90 2302.62 37.10 2012-06-01 21:57:33.000 153 33399.29 394.91 2302.62 37.10 2012-06-01 21:57:34.000 153 33399.33 394.90 2302.62 37.10 2012-06-01 21:57:35.000 153 33399.24 394.93 2302.62 37.10 2012-06-01 21:57:36.000 153 33399.29 394.93 2302.64 37.10 2012-06-01 21:57:37.000 153 33399.28 394.91 2302.56 37.10 2012-06-01 21:57:38.000 153 33399.33 394.89 2302.61 37.10 2012-06-01 21:57:39.000 153 33399.22 394.87 2302.64 37.10 2012-06-01 21:57:40.000 153 33399.27 394.91 2302.65 37.10 2012-06-01 21:57:41.000 153 33399.27 394.95 2302.66 37.10 2012-06-01 21:57:42.000 153 33399.37 394.89 2302.59 37.10 2012-06-01 21:57:43.000 153 33399.33 394.91 2302.65 37.10 2012-06-01 21:57:44.000 153 33399.43 394.90 2302.64 37.10 2012-06-01 21:57:45.000 153 33399.33 394.92 2302.62 37.10 2012-06-01 21:57:46.000 153 33399.38 394.90 2302.67 37.10 2012-06-01 21:57:47.000 153 33399.48 394.91 2302.59 37.10 2012-06-01 21:57:48.000 153 33399.48 394.91 2302.62 37.10 2012-06-01 21:57:48.000 153 33399.27 394.93 2302.62 37.10 2012-06-01 21:57:50.000 153 33399.31 394.88 2302.56 37.10 2012-06-01 21:57:51.000 153 33399.32 394.86 2302.58 37.10 2012-06-01 21:57:52.000 153 33399.27 394.91 2302.61 37.10 2012-06-01 21:57:53.000 153 33399.32 394.94 2302.65 37.10 2012-06-01 21:57:54.000 153 33399.34 394.97 2302.69 37.10 2012-06-01 21:57:55.000 153 33399.38 394.92 2302.63 37.10 2012-06-01 21:57:56.000 153 33399.32 394.97 2302.63 37.10 2012-06-01 21:57:57.000 153 33399.32 394.94 2302.62 37.10 2012-06-01 21:57:58.000 153 33399.32 394.95 2302.65 37.10 2012-06-01 21:57:59.000 153 33399.32 394.96 2302.61 37.10 2012-06-01 21:58:00.000 153 33399.30 394.96 2302.64 37.10 2012-06-01 21:58:01.000 153 33399.25 394.95 2302.71 37.10 2012-06-01 21:58:01.000 153 33399.38 395.03 2302.62 37.10 2012-06-01 21:58:03.000 153 33399.27 394.99 2302.60 37.10 2012-06-01 21:58:04.000 153 33399.26 394.95 2302.72 37.10 2012-06-01 21:58:05.000 153 33399.32 394.95 2302.68 37.10 2012-06-01 21:58:06.000 153 33399.38 394.94 2302.66 37.10 2012-06-01 21:58:07.000 153 33399.29 394.89 2302.66 37.10 2012-06-01 21:58:08.000 153 33399.23 394.94 2302.65 37.10 2012-06-01 21:58:09.000 153 33399.33 394.94 2302.68 37.10 2012-06-01 21:58:10.000 153 33399.26 394.94 2302.71 37.10 2012-06-01 21:58:11.000 153 33399.24 394.98 2302.71 37.10 2012-06-01 21:58:12.000 153 33399.35 395.02 2302.66 37.10 2012-06-01 21:58:13.000 153 33399.20 394.97 2302.74 37.10 2012-06-01 21:58:14.000 153 33399.26 394.98 2302.67 37.10 2012-06-01 21:58:15.000 153 33399.32 394.95 2302.75 37.10 2012-06-01 21:58:16.000 153 33399.31 394.94 2302.78 37.10 2012-06-01 21:58:17.000 153 33399.21 394.97 2302.73 37.10 2012-06-01 21:58:18.000 153 33399.29 395.01 2302.66 37.10 2012-06-01 21:58:19.000 153 33399.18 395.00 2302.72 37.10 2012-06-01 21:58:20.000 153 33399.36 395.00 2302.65 37.10 2012-06-01 21:58:21.000 153 33399.33 394.98 2302.71 37.10 2012-06-01 21:58:22.000 153 33399.26 394.95 2302.72 37.10 2012-06-01 21:58:23.000 153 33399.23 394.99 2302.76 37.10 2012-06-01 21:58:24.000 153 33399.23 394.95 2302.76 37.10 2012-06-01 21:58:25.000 153 33399.14 395.00 2302.70 37.10 2012-06-01 21:58:26.000 153 33399.22 394.95 2302.78 37.10 2012-06-01 21:58:27.000 153 33399.26 394.96 2302.76 37.10 2012-06-01 21:58:28.000 153 33399.32 395.00 2302.71 37.10 2012-06-01 21:58:29.000 153 33399.25 395.00 2302.70 37.10 2012-06-01 21:58:30.000 153 33399.27 394.98 2302.65 37.10 2012-06-01 21:58:31.000 153 33399.18 394.96 2302.75 37.10 2012-06-01 21:58:32.000 153 33399.17 394.98 2302.73 37.10 2012-06-01 21:58:33.000 153 33399.24 394.93 2302.68 37.10 2012-06-01 21:58:34.000 153 33399.20 394.93 2302.78 37.10 2012-06-01 21:58:35.000 153 33399.24 394.94 2302.76 37.10 2012-06-01 21:58:36.000 153 33399.18 394.94 2302.72 37.10 2012-06-01 21:58:37.000 153 33399.26 394.96 2302.69 37.10 2012-06-01 21:58:38.000 153 33399.25 395.01 2302.77 37.10 2012-06-01 21:58:39.000 153 33399.21 395.00 2302.73 37.10 2012-06-01 21:58:40.000 153 33399.16 395.00 2302.80 37.10 2012-06-01 21:58:41.000 153 33399.12 395.00 2302.71 37.10 2012-06-01 21:58:42.000 153 33399.20 394.96 2302.69 37.10 2012-06-01 21:58:42.000 153 33399.16 394.98 2302.76 37.10 2012-06-01 21:58:44.000 153 33399.00 394.99 2302.80 37.10 2012-06-01 21:58:45.000 153 33399.11 394.97 2302.77 37.10 2012-06-01 21:58:46.000 153 33399.13 394.98 2302.72 37.10 2012-06-01 21:58:47.000 153 33399.15 395.04 2302.78 37.10 2012-06-01 21:58:48.000 153 33399.12 394.97 2302.82 37.10 2012-06-01 21:58:49.000 153 33399.17 395.01 2302.75 37.10 2012-06-01 21:58:50.000 153 33399.18 394.99 2302.74 37.10 2012-06-01 21:58:51.000 153 33399.12 395.01 2302.71 37.10 2012-06-01 21:58:52.000 153 33399.15 395.02 2302.79 37.10 2012-06-01 21:58:53.000 153 33399.12 395.04 2302.84 37.10 2012-06-01 21:58:54.000 153 33399.04 395.03 2302.82 37.10 2012-06-01 21:58:55.000 153 33399.07 395.05 2302.84 37.10 2012-06-01 21:58:55.000 153 33399.06 395.04 2302.75 37.10 2012-06-01 21:58:57.000 153 33399.11 395.01 2302.83 37.10 2012-06-01 21:58:58.000 153 33399.10 395.01 2302.83 37.10 2012-06-01 21:58:59.000 153 33399.10 395.06 2302.68 37.10 2012-06-01 21:59:00.000 153 33399.17 395.04 2302.87 37.10 2012-06-01 21:59:01.000 153 33399.05 395.04 2302.82 37.10 2012-06-01 21:59:02.000 153 33399.01 395.06 2302.78 37.10 2012-06-01 21:59:03.000 153 33399.02 395.06 2302.80 37.10 2012-06-01 21:59:04.000 153 33399.01 395.06 2302.79 37.10 2012-06-01 21:59:05.000 153 33398.95 395.05 2302.71 37.10 2012-06-01 21:59:06.000 153 33398.93 395.05 2302.72 37.10 2012-06-01 21:59:07.000 153 33399.05 395.08 2302.85 37.10 2012-06-01 21:59:08.000 153 33398.98 395.03 2302.73 37.10 2012-06-01 21:59:09.000 153 33398.95 395.06 2302.75 37.10 2012-06-01 21:59:10.000 153 33398.97 395.09 2302.75 37.10 2012-06-01 21:59:11.000 153 33398.99 395.07 2302.82 37.10 2012-06-01 21:59:12.000 153 33398.93 395.07 2302.75 37.10 2012-06-01 21:59:13.000 153 33398.91 395.03 2302.82 37.10 2012-06-01 21:59:14.000 153 33398.95 395.06 2302.88 37.10 2012-06-01 21:59:15.000 153 33398.94 395.07 2302.83 37.10 2012-06-01 21:59:16.000 153 33398.94 395.09 2302.83 37.10 2012-06-01 21:59:17.000 153 33398.90 395.09 2302.82 37.10 2012-06-01 21:59:18.000 153 33398.86 395.09 2302.79 37.10 2012-06-01 21:59:19.000 153 33398.90 395.09 2302.77 37.10 2012-06-01 21:59:20.000 153 33398.84 395.08 2302.86 37.10 2012-06-01 21:59:21.000 153 33398.85 395.08 2302.82 37.10 2012-06-01 21:59:22.000 153 33398.86 395.08 2302.81 37.10 2012-06-01 21:59:23.000 153 33398.87 395.09 2302.89 37.10 2012-06-01 21:59:24.000 153 33398.87 395.09 2302.90 37.10 2012-06-01 21:59:25.000 153 33398.82 395.07 2302.88 37.10 2012-06-01 21:59:26.000 153 33398.77 395.11 2302.81 37.10 2012-06-01 21:59:27.000 153 33398.84 395.09 2302.84 37.10 2012-06-01 21:59:28.000 153 33398.76 395.12 2302.82 37.10 2012-06-01 21:59:29.000 153 33398.77 395.09 2302.80 37.10 2012-06-01 21:59:30.000 153 33398.72 395.07 2302.90 37.10 2012-06-01 21:59:31.000 153 33398.76 395.11 2302.89 37.10 2012-06-01 21:59:32.000 153 33398.72 395.17 2302.81 37.10 2012-06-01 21:59:33.000 153 33398.77 395.11 2302.85 37.10 2012-06-01 21:59:34.000 153 33398.73 395.12 2302.82 37.10 2012-06-01 21:59:35.000 153 33398.65 395.12 2302.88 37.10 2012-06-01 21:59:36.000 153 33398.83 395.10 2302.86 37.10 2012-06-01 21:59:36.000 153 33398.65 395.14 2302.81 37.10 2012-06-01 21:59:38.000 153 33398.75 395.13 2302.88 37.10 2012-06-01 21:59:39.000 153 33398.62 395.12 2302.84 37.10 2012-06-01 21:59:40.000 153 33398.63 395.12 2302.91 37.10 2012-06-01 21:59:41.000 153 33398.68 395.09 2302.90 37.10 2012-06-01 21:59:42.000 153 33398.70 395.15 2302.90 37.10 2012-06-01 21:59:43.000 153 33398.58 395.09 2302.83 37.10 2012-06-01 21:59:44.000 153 33398.57 395.16 2302.89 37.10 2012-06-01 21:59:45.000 153 33398.64 395.15 2302.84 37.10 2012-06-01 21:59:46.000 153 33398.52 395.13 2302.84 37.10 2012-06-01 21:59:47.000 153 33398.54 395.14 2302.93 37.10 2012-06-01 21:59:48.000 153 33398.55 395.08 2302.91 37.10 2012-06-01 21:59:49.000 153 33398.53 395.13 2302.90 37.10 2012-06-01 21:59:49.000 153 33398.58 395.12 2302.87 37.10 2012-06-01 21:59:51.000 153 33398.52 395.08 2302.91 37.10 2012-06-01 21:59:52.000 153 33398.50 395.12 2302.90 37.10 2012-06-01 21:59:53.000 153 33398.55 395.11 2302.90 37.10 2012-06-01 21:59:54.000 153 33398.45 395.11 2302.87 37.10 2012-06-01 21:59:55.000 153 33398.54 395.14 2302.91 37.10 2012-06-01 21:59:56.000 153 33398.40 395.13 2302.96 37.10 2012-06-01 21:59:57.000 153 33398.48 395.11 2302.93 37.10 2012-06-01 21:59:58.000 153 33398.50 395.12 2302.91 37.10 2012-06-01 21:59:59.000 153 33398.47 395.12 2302.81 37.10 2012-06-01 22:00:00.000 153 33398.42 395.11 2302.97 37.10 2012-06-01 22:00:01.000 153 33398.36 395.10 2302.94 37.10 2012-06-01 22:00:02.000 153 33398.32 395.09 2302.97 37.10 2012-06-01 22:00:03.000 153 33398.30 395.12 2302.94 37.10 2012-06-01 22:00:04.000 153 33398.37 395.11 2302.91 37.10 2012-06-01 22:00:05.000 153 33398.33 395.13 2303.01 37.10 2012-06-01 22:00:06.000 153 33398.37 395.11 2303.02 37.10 2012-06-01 22:00:07.000 153 33398.30 395.15 2302.98 37.10 2012-06-01 22:00:08.000 153 33398.29 395.15 2302.96 37.10 2012-06-01 22:00:09.000 153 33398.32 395.14 2302.92 37.10 2012-06-01 22:00:10.000 153 33398.15 395.12 2302.96 37.10 2012-06-01 22:00:11.000 153 33398.27 395.13 2302.93 37.10 2012-06-01 22:00:12.000 153 33398.31 395.12 2302.99 37.10 2012-06-01 22:00:13.000 153 33398.26 395.16 2302.97 37.10 2012-06-01 22:00:14.000 153 33398.33 395.15 2303.01 37.10 2012-06-01 22:00:15.000 153 33398.28 395.10 2302.92 37.10 2012-06-01 22:00:16.000 153 33398.28 395.17 2302.97 37.10 2012-06-01 22:00:17.000 153 33398.30 395.15 2302.94 37.10 2012-06-01 22:00:18.000 153 33398.26 395.19 2302.97 37.10 2012-06-01 22:00:19.000 153 33398.15 395.15 2302.94 37.10 2012-06-01 22:00:20.000 153 33398.37 395.17 2302.91 37.10 2012-06-01 22:00:21.000 153 33398.20 395.12 2302.84 37.10 2012-06-01 22:00:22.000 153 33398.21 395.16 2303.07 37.10 2012-06-01 22:00:23.000 153 33398.26 395.08 2302.96 37.10 2012-06-01 22:00:24.000 153 33398.20 395.12 2302.91 37.10 2012-06-01 22:00:25.000 153 33398.10 395.11 2302.89 37.10 2012-06-01 22:00:26.000 153 33398.22 395.11 2302.93 37.10 2012-06-01 22:00:27.000 153 33398.22 395.11 2302.96 37.10 2012-06-01 22:00:28.000 153 33398.31 395.08 2302.96 37.10 2012-06-01 22:00:29.000 153 33398.15 395.08 2302.99 37.10 2012-06-01 22:00:30.000 153 33398.27 395.09 2302.97 37.10 2012-06-01 22:00:30.000 153 33398.22 395.14 2303.00 37.10 2012-06-01 22:00:32.000 153 33398.19 395.10 2302.96 37.10 2012-06-01 22:00:33.000 153 33398.19 395.13 2302.94 37.10 2012-06-01 22:00:34.000 153 33398.17 395.07 2302.95 37.10 2012-06-01 22:00:35.000 153 33398.19 395.16 2303.02 37.10 2012-06-01 22:00:36.000 153 33398.17 395.10 2302.92 37.10 2012-06-01 22:00:37.000 153 33398.19 395.11 2302.91 37.10 2012-06-01 22:00:38.000 153 33398.22 395.10 2302.96 37.10 2012-06-01 22:00:39.000 153 33398.16 395.12 2302.96 37.10 2012-06-01 22:00:40.000 153 33398.19 395.12 2302.94 37.10 2012-06-01 22:00:41.000 153 33398.22 395.10 2302.96 37.10 2012-06-01 22:00:42.000 153 33398.16 395.14 2302.96 37.10 2012-06-01 22:00:43.000 153 33398.17 395.13 2302.86 37.10 2012-06-01 22:00:43.000 153 33398.18 395.13 2302.88 37.10 2012-06-01 22:00:45.000 153 33398.22 395.12 2302.91 37.10 2012-06-01 22:00:46.000 153 33398.14 395.12 2302.92 37.10 2012-06-01 22:00:47.000 153 33398.21 395.15 2303.02 37.10 2012-06-01 22:00:48.000 153 33398.04 395.14 2302.90 37.10 2012-06-01 22:00:49.000 153 33398.21 395.15 2302.85 37.10 2012-06-01 22:00:50.000 153 33398.04 395.16 2302.94 37.10 2012-06-01 22:00:51.000 153 33398.10 395.12 2302.96 37.10 2012-06-01 22:00:52.000 153 33398.24 395.12 2302.94 37.10 2012-06-01 22:00:53.000 153 33398.29 395.13 2302.91 37.10 2012-06-01 22:00:54.000 153 33398.27 395.18 2302.91 37.10 2012-06-01 22:00:55.000 153 33398.17 395.13 2302.98 37.10 2012-06-01 22:00:56.000 153 33398.21 395.22 2302.97 37.10 2012-06-01 22:00:57.000 153 33398.19 395.19 2302.96 37.10 2012-06-01 22:00:58.000 153 33398.22 395.19 2302.94 37.10 2012-06-01 22:00:59.000 153 33398.15 395.19 2302.90 37.10 2012-06-01 22:01:00.000 153 33398.14 395.17 2302.85 37.10 2012-06-01 22:01:01.000 153 33398.17 395.18 2302.93 37.10 2012-06-01 22:01:02.000 153 33398.18 395.22 2302.95 37.10 2012-06-01 22:01:03.000 153 33398.18 395.21 2302.97 37.10 2012-06-01 22:01:04.000 153 33398.14 395.23 2303.03 37.10 2012-06-01 22:01:05.000 153 33398.23 395.24 2302.89 37.10 2012-06-01 22:01:06.000 153 33398.22 395.23 2302.94 37.10 2012-06-01 22:01:07.000 153 33398.21 395.20 2302.92 37.10 2012-06-01 22:01:08.000 153 33398.23 395.28 2302.90 37.10 2012-06-01 22:01:09.000 153 33398.17 395.29 2302.87 37.10 2012-06-01 22:01:10.000 153 33398.20 395.27 2302.98 37.10 2012-06-01 22:01:11.000 153 33398.19 395.25 2302.90 37.10 2012-06-01 22:01:12.000 153 33398.17 395.22 2302.87 37.10 2012-06-01 22:01:13.000 153 33398.25 395.30 2303.02 37.10 2012-06-01 22:01:14.000 153 33398.11 395.27 2302.93 37.10 2012-06-01 22:01:15.000 153 33398.08 395.29 2302.91 37.10 2012-06-01 22:01:16.000 153 33398.24 395.26 2302.86 37.10 2012-06-01 22:01:17.000 153 33398.31 395.31 2302.88 37.10 2012-06-01 22:01:18.000 153 33398.34 395.29 2302.89 37.10 2012-06-01 22:01:19.000 153 33398.31 395.30 2302.98 37.10 2012-06-01 22:01:20.000 153 33398.21 395.33 2302.94 37.10 2012-06-01 22:01:21.000 153 33398.27 395.36 2302.91 37.10 2012-06-01 22:01:22.000 153 33398.23 395.32 2302.90 37.10 2012-06-01 22:01:23.000 153 33398.25 395.35 2302.88 37.10 2012-06-01 22:01:24.000 153 33398.31 395.34 2302.92 37.10 2012-06-01 22:01:24.000 153 33398.27 395.34 2302.97 37.10 2012-06-01 22:01:26.000 153 33398.28 395.35 2302.88 37.10 2012-06-01 22:01:27.000 153 33398.30 395.33 2302.87 37.10 2012-06-01 22:01:28.000 153 33398.40 395.40 2302.91 37.10 2012-06-01 22:01:29.000 153 33398.34 395.38 2302.88 37.10 2012-06-01 22:01:30.000 153 33398.19 395.40 2302.94 37.10 2012-06-01 22:01:31.000 153 33398.34 395.35 2302.85 37.10 2012-06-01 22:01:32.000 153 33398.36 395.43 2302.96 37.10 2012-06-01 22:01:33.000 153 33398.27 395.42 2302.97 37.10 2012-06-01 22:01:34.000 153 33398.31 395.43 2302.91 37.10 2012-06-01 22:01:35.000 153 33398.30 395.45 2302.91 37.10 2012-06-01 22:01:36.000 153 33398.37 395.43 2302.82 37.10 2012-06-01 22:01:37.000 153 33398.30 395.47 2302.88 37.10 2012-06-01 22:01:37.000 153 33398.24 395.48 2302.94 37.10 2012-06-01 22:01:39.000 153 33398.30 395.49 2302.91 37.10 2012-06-01 22:01:40.000 153 33398.37 395.47 2303.00 37.10 2012-06-01 22:01:41.000 153 33398.40 395.50 2302.91 37.10 2012-06-01 22:01:42.000 153 33398.40 395.49 2302.90 37.10 2012-06-01 22:01:43.000 153 33398.33 395.48 2302.99 37.10 2012-06-01 22:01:44.000 153 33398.43 395.50 2302.98 37.10 2012-06-01 22:01:45.000 153 33398.31 395.52 2302.98 37.10 2012-06-01 22:01:46.000 153 33398.36 395.50 2302.93 37.10 2012-06-01 22:01:47.000 153 33398.31 395.51 2302.96 37.10 2012-06-01 22:01:48.000 153 33398.33 395.51 2302.89 37.10 2012-06-01 22:01:49.000 153 33398.41 395.51 2302.91 37.10 2012-06-01 22:01:50.000 153 33398.43 395.56 2302.93 37.10 2012-06-01 22:01:51.000 153 33398.42 395.58 2302.91 37.10 2012-06-01 22:01:52.000 153 33398.32 395.54 2302.85 37.10 2012-06-01 22:01:53.000 153 33398.41 395.60 2302.90 37.10 2012-06-01 22:01:54.000 153 33398.31 395.60 2302.90 37.10 2012-06-01 22:01:55.000 153 33398.28 395.60 2302.92 37.10 2012-06-01 22:01:56.000 153 33398.46 395.60 2302.92 37.10 2012-06-01 22:01:57.000 153 33398.32 395.59 2302.90 37.10 2012-06-01 22:01:58.000 153 33398.34 395.56 2302.97 37.10 2012-06-01 22:01:59.000 153 33398.40 395.58 2302.96 37.10 2012-06-01 22:02:00.000 153 33398.30 395.56 2302.94 37.10 2012-06-01 22:02:01.000 153 33398.33 395.60 2302.87 37.10 2012-06-01 22:02:02.000 153 33398.41 395.60 2302.92 37.10 2012-06-01 22:02:03.000 153 33398.36 395.54 2302.81 37.10 2012-06-01 22:02:04.000 153 33398.37 395.62 2302.91 37.10 2012-06-01 22:02:05.000 153 33398.46 395.61 2302.93 37.10 2012-06-01 22:02:06.000 153 33398.36 395.61 2302.96 37.10 2012-06-01 22:02:07.000 153 33398.42 395.62 2302.99 37.10 2012-06-01 22:02:08.000 153 33398.33 395.60 2302.96 37.10 2012-06-01 22:02:09.000 153 33398.37 395.60 2302.90 37.10 2012-06-01 22:02:10.000 153 33398.37 395.62 2302.94 37.10 2012-06-01 22:02:11.000 153 33398.41 395.62 2302.87 37.10 2012-06-01 22:02:12.000 153 33398.37 395.68 2302.93 37.10 2012-06-01 22:02:13.000 153 33398.42 395.68 2302.94 37.10 2012-06-01 22:02:14.000 153 33398.42 395.68 2302.86 37.10 2012-06-01 22:02:15.000 153 33398.44 395.70 2302.89 37.10 2012-06-01 22:02:16.000 153 33398.42 395.68 2302.93 37.10 2012-06-01 22:02:17.000 153 33398.36 395.68 2302.97 37.10 2012-06-01 22:02:18.000 153 33398.45 395.70 2302.93 37.10 2012-06-01 22:02:18.000 153 33398.52 395.70 2302.86 37.10 2012-06-01 22:02:20.000 153 33398.44 395.69 2302.93 37.10 2012-06-01 22:02:21.000 153 33398.42 395.70 2302.89 37.10 2012-06-01 22:02:22.000 153 33398.46 395.71 2302.96 37.10 2012-06-01 22:02:23.000 153 33398.48 395.71 2302.88 37.10 2012-06-01 22:02:24.000 153 33398.51 395.74 2302.94 37.10 2012-06-01 22:02:25.000 153 33398.35 395.70 2302.87 37.10 2012-06-01 22:02:26.000 153 33398.46 395.71 2302.97 37.10 2012-06-01 22:02:27.000 153 33398.37 395.71 2302.94 37.10 2012-06-01 22:02:28.000 153 33398.46 395.72 2302.91 37.10 2012-06-01 22:02:29.000 153 33398.49 395.72 2302.93 37.10 2012-06-01 22:02:30.000 153 33398.44 395.71 2302.88 37.10 2012-06-01 22:02:31.000 153 33398.55 395.71 2302.94 37.10 2012-06-01 22:02:31.000 153 33398.46 395.72 2303.00 37.10 2012-06-01 22:02:33.000 153 33398.49 395.70 2303.02 37.10 2012-06-01 22:02:34.000 153 33398.42 395.76 2302.97 37.10 2012-06-01 22:02:35.000 153 33398.52 395.79 2302.97 37.10 2012-06-01 22:02:36.000 153 33398.52 395.79 2302.90 37.10 2012-06-01 22:02:37.000 153 33398.59 395.74 2303.02 37.10 2012-06-01 22:02:38.000 153 33398.40 395.75 2302.84 37.10 2012-06-01 22:02:39.000 153 33398.45 395.74 2302.87 37.10 2012-06-01 22:02:40.000 153 33398.44 395.80 2302.84 37.10 2012-06-01 22:02:41.000 153 33398.54 395.78 2302.95 37.10 2012-06-01 22:02:42.000 153 33398.55 395.78 2302.99 37.10 2012-06-01 22:02:43.000 153 33398.52 395.79 2302.91 37.10 2012-06-01 22:02:44.000 153 33398.56 395.79 2302.87 37.10 2012-06-01 22:02:45.000 153 33398.55 395.77 2302.86 37.10 2012-06-01 22:02:46.000 153 33398.57 395.76 2302.94 37.11 2012-06-01 22:02:47.000 153 33398.60 395.79 2302.93 37.10 2012-06-01 22:02:48.000 153 33398.54 395.79 2302.99 37.10 2012-06-01 22:02:49.000 153 33398.53 395.79 2302.94 37.11 2012-06-01 22:02:50.000 153 33398.54 395.80 2302.92 37.10 2012-06-01 22:02:51.000 153 33398.58 395.80 2302.97 37.11 2012-06-01 22:02:52.000 153 33398.62 395.82 2302.95 37.10 2012-06-01 22:02:53.000 153 33398.65 395.84 2302.97 37.11 2012-06-01 22:02:54.000 153 33398.70 395.87 2303.03 37.10 2012-06-01 22:02:55.000 153 33398.57 395.80 2302.93 37.10 2012-06-01 22:02:56.000 153 33398.71 395.88 2302.91 37.10 2012-06-01 22:02:57.000 153 33398.68 395.85 2302.88 37.11 2012-06-01 22:02:58.000 153 33398.65 395.83 2302.93 37.11 2012-06-01 22:02:59.000 153 33398.73 395.83 2302.92 37.10 2012-06-01 22:03:00.000 153 33398.65 395.82 2303.01 37.10 2012-06-01 22:03:01.000 153 33398.72 395.80 2302.99 37.10 2012-06-01 22:03:02.000 153 33398.65 395.89 2302.97 37.10 2012-06-01 22:03:03.000 153 33398.59 395.85 2302.95 37.10 2012-06-01 22:03:04.000 153 33398.68 395.85 2302.89 37.10 2012-06-01 22:03:05.000 153 33398.62 395.87 2302.97 37.10 2012-06-01 22:03:06.000 153 33398.62 395.89 2302.90 37.11 2012-06-01 22:03:07.000 153 33398.62 395.83 2302.87 37.10 2012-06-01 22:03:08.000 153 33398.74 395.82 2302.90 37.10 2012-06-01 22:03:09.000 153 33398.68 395.85 2302.95 37.11 2012-06-01 22:03:10.000 153 33398.70 395.88 2302.90 37.10 2012-06-01 22:03:11.000 153 33398.81 395.85 2302.96 37.11 2012-06-01 22:03:12.000 153 33398.72 395.83 2302.94 37.10 2012-06-01 22:03:12.000 153 33398.82 395.86 2302.82 37.10 2012-06-01 22:03:14.000 153 33398.80 395.90 2302.97 37.10 2012-06-01 22:03:15.000 153 33398.77 395.88 2302.90 37.10 2012-06-01 22:03:16.000 153 33398.75 395.89 2302.91 37.11 2012-06-01 22:03:17.000 153 33398.83 395.91 2302.95 37.10 2012-06-01 22:03:18.000 153 33398.83 395.90 2302.93 37.10 2012-06-01 22:03:19.000 153 33398.81 395.90 2302.98 37.11 2012-06-01 22:03:20.000 153 33398.72 395.92 2302.90 37.11 2012-06-01 22:03:21.000 153 33398.74 395.89 2302.89 37.11 2012-06-01 22:03:22.000 153 33398.78 395.91 2302.90 37.11 2012-06-01 22:03:23.000 153 33398.78 395.92 2302.96 37.11 2012-06-01 22:03:24.000 153 33398.74 395.89 2302.90 37.11 2012-06-01 22:03:25.000 153 33398.96 395.90 2302.94 37.11 2012-06-01 22:03:25.000 153 33398.87 395.89 2302.90 37.11 2012-06-01 22:03:27.000 153 33398.87 395.85 2302.92 37.11 2012-06-01 22:03:28.000 153 33398.83 395.90 2302.96 37.11 2012-06-01 22:03:29.000 153 33398.93 395.88 2302.94 37.11 2012-06-01 22:03:30.000 153 33398.90 395.92 2302.91 37.11 2012-06-01 22:03:31.000 153 33398.87 395.92 2302.90 37.11 2012-06-01 22:03:32.000 153 33398.99 395.92 2302.87 37.11 2012-06-01 22:03:33.000 153 33398.96 395.88 2302.83 37.11 2012-06-01 22:03:34.000 153 33398.93 395.88 2302.80 37.11 2012-06-01 22:03:35.000 153 33398.99 395.92 2302.86 37.11 2012-06-01 22:03:36.000 153 33398.93 395.96 2302.90 37.11 2012-06-01 22:03:37.000 153 33399.01 395.90 2302.87 37.11 2012-06-01 22:03:38.000 153 33399.03 395.94 2302.87 37.11 2012-06-01 22:03:39.000 153 33398.96 395.93 2302.82 37.11 2012-06-01 22:03:40.000 153 33399.02 395.91 2302.91 37.11 2012-06-01 22:03:41.000 153 33398.93 395.89 2302.93 37.11 2012-06-01 22:03:42.000 153 33398.96 395.92 2302.88 37.11 2012-06-01 22:03:43.000 153 33399.03 395.89 2302.91 37.11 2012-06-01 22:03:44.000 153 33399.04 395.89 2302.97 37.11 2012-06-01 22:03:45.000 153 33399.05 395.87 2302.90 37.11 2012-06-01 22:03:46.000 153 33399.08 395.95 2302.93 37.11 2012-06-01 22:03:47.000 153 33399.05 395.94 2302.88 37.11 2012-06-01 22:03:48.000 153 33399.06 395.94 2302.91 37.11 2012-06-01 22:03:49.000 153 33399.11 395.88 2302.94 37.11 2012-06-01 22:03:50.000 153 33398.92 395.93 2302.83 37.11 2012-06-01 22:03:51.000 153 33399.07 395.90 2302.91 37.11 2012-06-01 22:03:52.000 153 33399.18 395.88 2302.94 37.11 2012-06-01 22:03:53.000 153 33399.06 395.87 2303.00 37.11 2012-06-01 22:03:54.000 153 33399.10 395.91 2302.95 37.11 2012-06-01 22:03:55.000 153 33399.10 395.99 2302.92 37.11 2012-06-01 22:03:56.000 153 33399.19 395.90 2302.86 37.11 2012-06-01 22:03:57.000 153 33399.12 395.91 2302.87 37.11 2012-06-01 22:03:58.000 153 33399.10 395.93 2302.93 37.11 2012-06-01 22:03:59.000 153 33399.15 395.93 2302.92 37.11 2012-06-01 22:04:00.000 153 33399.18 395.91 2302.86 37.11 2012-06-01 22:04:01.000 153 33399.17 395.93 2302.91 37.11 2012-06-01 22:04:02.000 153 33399.21 395.96 2302.89 37.11 2012-06-01 22:04:03.000 153 33399.04 395.90 2302.96 37.11 2012-06-01 22:04:04.000 153 33399.23 395.92 2302.87 37.11 2012-06-01 22:04:05.000 153 33399.18 395.93 2302.96 37.11 2012-06-01 22:04:06.000 153 33399.12 395.90 2302.88 37.11 2012-06-01 22:04:06.000 153 33399.29 395.92 2302.90 37.11 2012-06-01 22:04:08.000 153 33399.20 395.96 2302.90 37.11 2012-06-01 22:04:09.000 153 33399.27 395.93 2302.86 37.11 2012-06-01 22:04:10.000 153 33399.20 395.93 2302.99 37.11 2012-06-01 22:04:11.000 153 33399.26 395.93 2302.90 37.11 2012-06-01 22:04:12.000 153 33399.21 395.94 2302.84 37.11 2012-06-01 22:04:13.000 153 33399.35 395.91 2302.87 37.11 2012-06-01 22:04:14.000 153 33399.21 395.90 2302.93 37.11 2012-06-01 22:04:15.000 153 33399.28 395.92 2302.93 37.11 2012-06-01 22:04:16.000 153 33399.23 395.90 2302.94 37.11 2012-06-01 22:04:17.000 153 33399.29 395.93 2302.91 37.11 2012-06-01 22:04:18.000 153 33399.26 395.91 2302.87 37.11 2012-06-01 22:04:19.000 153 33399.27 395.95 2302.96 37.11 2012-06-01 22:04:19.000 153 33399.29 395.88 2302.93 37.11 2012-06-01 22:04:21.000 153 33399.18 395.90 2302.91 37.11 2012-06-01 22:04:22.000 153 33399.29 395.95 2302.94 37.11 2012-06-01 22:04:23.000 153 33399.30 395.96 2303.01 37.11 2012-06-01 22:04:24.000 153 33399.29 395.90 2302.85 37.11 2012-06-01 22:04:25.000 153 33399.34 395.95 2302.94 37.11 2012-06-01 22:04:26.000 153 33399.34 395.91 2302.90 37.11 2012-06-01 22:04:27.000 153 33399.35 395.91 2302.83 37.11 2012-06-01 22:04:28.000 153 33399.32 395.92 2302.88 37.11 2012-06-01 22:04:29.000 153 33399.40 395.98 2302.86 37.11 2012-06-01 22:04:30.000 153 33399.23 395.93 2302.90 37.11 2012-06-01 22:04:31.000 153 33399.49 395.93 2302.90 37.11 2012-06-01 22:04:32.000 153 33399.39 395.92 2302.80 37.11 2012-06-01 22:04:33.000 153 33399.39 395.93 2302.88 37.11 2012-06-01 22:04:34.000 153 33399.45 395.91 2302.83 37.11 2012-06-01 22:04:35.000 153 33399.43 395.94 2302.90 37.11 2012-06-01 22:04:36.000 153 33399.39 395.90 2302.84 37.11 2012-06-01 22:04:37.000 153 33399.35 395.93 2302.97 37.11 2012-06-01 22:04:38.000 153 33399.39 395.98 2302.87 37.11 2012-06-01 22:04:39.000 153 33399.32 395.93 2302.83 37.11 2012-06-01 22:04:40.000 153 33399.39 395.92 2302.99 37.11 2012-06-01 22:04:41.000 153 33399.48 395.90 2302.85 37.11 2012-06-01 22:04:42.000 153 33399.49 395.93 2302.94 37.11 2012-06-01 22:04:43.000 153 33399.42 395.94 2302.87 37.11 2012-06-01 22:04:44.000 153 33399.44 395.90 2302.91 37.11 2012-06-01 22:04:45.000 153 33399.50 395.88 2302.88 37.11 2012-06-01 22:04:46.000 153 33399.49 395.91 2302.87 37.11 2012-06-01 22:04:47.000 153 33399.44 395.90 2302.97 37.11 2012-06-01 22:04:48.000 153 33399.40 395.90 2302.88 37.11 2012-06-01 22:04:49.000 153 33399.52 395.91 2302.92 37.11 2012-06-01 22:04:50.000 153 33399.55 395.91 2302.98 37.11 2012-06-01 22:04:51.000 153 33399.48 395.91 2302.94 37.11 2012-06-01 22:04:52.000 153 33399.51 395.92 2302.96 37.11 2012-06-01 22:04:53.000 153 33399.49 395.90 2302.87 37.11 2012-06-01 22:04:54.000 153 33399.56 395.96 2302.86 37.11 2012-06-01 22:04:55.000 153 33399.54 395.89 2302.94 37.11 2012-06-01 22:04:56.000 153 33399.47 395.89 2302.90 37.11 2012-06-01 22:04:57.000 153 33399.48 395.89 2302.85 37.11 2012-06-01 22:04:58.000 153 33399.54 395.92 2302.88 37.11 2012-06-01 22:04:59.000 153 33399.57 395.88 2302.83 37.11 2012-06-01 22:05:00.000 153 33399.58 395.93 2302.89 37.11 2012-06-01 22:05:00.000 153 33399.52 395.89 2302.90 37.11 2012-06-01 22:05:02.000 153 33399.61 395.87 2302.82 37.11 2012-06-01 22:05:03.000 153 33399.60 395.86 2302.80 37.11 2012-06-01 22:05:04.000 153 33399.62 395.85 2302.88 37.11 2012-06-01 22:05:05.000 153 33399.57 395.93 2302.91 37.11 2012-06-01 22:05:06.000 153 33399.62 395.88 2302.88 37.11 2012-06-01 22:05:07.000 153 33399.59 395.91 2302.94 37.11 2012-06-01 22:05:08.000 153 33399.62 395.86 2302.88 37.11 2012-06-01 22:05:09.000 153 33399.68 395.88 2302.94 37.11 2012-06-01 22:05:10.000 153 33399.60 395.90 2302.96 37.11 2012-06-01 22:05:11.000 153 33399.63 395.90 2302.97 37.11 2012-06-01 22:05:12.000 153 33399.60 395.89 2302.83 37.11 2012-06-01 22:05:13.000 153 33399.67 395.88 2302.88 37.11 2012-06-01 22:05:13.000 153 33399.67 395.85 2302.84 37.11 2012-06-01 22:05:15.000 153 33399.68 395.85 2302.78 37.11 2012-06-01 22:05:16.000 153 33399.61 395.83 2302.87 37.11 2012-06-01 22:05:17.000 153 33399.69 395.86 2302.90 37.11 2012-06-01 22:05:18.000 153 33399.62 395.84 2302.82 37.11 2012-06-01 22:05:19.000 153 33399.67 395.88 2302.86 37.11 2012-06-01 22:05:20.000 153 33399.67 395.84 2302.80 37.11 2012-06-01 22:05:21.000 153 33399.66 395.80 2302.88 37.11 2012-06-01 22:05:22.000 153 33399.67 395.82 2302.83 37.11 2012-06-01 22:05:23.000 153 33399.76 395.82 2302.86 37.11 2012-06-01 22:05:24.000 153 33399.67 395.82 2302.87 37.11 2012-06-01 22:05:25.000 153 33399.74 395.83 2302.85 37.11 2012-06-01 22:05:26.000 153 33399.84 395.76 2302.77 37.11 2012-06-01 22:05:27.000 153 33399.73 395.77 2302.79 37.11 2012-06-01 22:05:28.000 153 33399.72 395.79 2302.87 37.11 2012-06-01 22:05:29.000 153 33399.79 395.77 2302.95 37.11 2012-06-01 22:05:30.000 153 33399.86 395.80 2302.90 37.11 2012-06-01 22:05:31.000 153 33399.76 395.77 2302.79 37.11 2012-06-01 22:05:32.000 153 33399.77 395.79 2302.89 37.11 2012-06-01 22:05:33.000 153 33399.76 395.82 2302.93 37.11 2012-06-01 22:05:34.000 153 33399.76 395.81 2302.83 37.11 2012-06-01 22:05:35.000 153 33399.75 395.76 2302.82 37.11 2012-06-01 22:05:36.000 153 33399.66 395.80 2302.85 37.11 2012-06-01 22:05:37.000 153 33399.79 395.77 2302.87 37.11 2012-06-01 22:05:38.000 153 33399.64 395.75 2302.93 37.11 2012-06-01 22:05:39.000 153 33399.70 395.75 2302.82 37.11 2012-06-01 22:05:40.000 153 33399.70 395.76 2302.88 37.11 2012-06-01 22:05:41.000 153 33399.78 395.75 2302.85 37.11 2012-06-01 22:05:42.000 153 33399.76 395.76 2302.84 37.11 2012-06-01 22:05:43.000 153 33399.86 395.74 2302.89 37.11 2012-06-01 22:05:44.000 153 33399.85 395.72 2302.90 37.11 2012-06-01 22:05:45.000 153 33399.81 395.69 2302.92 37.11 2012-06-01 22:05:46.000 153 33399.82 395.75 2302.88 37.11 2012-06-01 22:05:47.000 153 33399.86 395.76 2302.91 37.11 2012-06-01 22:05:48.000 153 33399.83 395.75 2302.85 37.11 2012-06-01 22:05:49.000 153 33399.82 395.74 2302.87 37.11 2012-06-01 22:05:50.000 153 33399.79 395.71 2302.89 37.11 2012-06-01 22:05:51.000 153 33399.85 395.74 2302.86 37.11 2012-06-01 22:05:52.000 153 33399.84 395.76 2302.94 37.11 2012-06-01 22:05:53.000 153 33399.86 395.68 2302.83 37.11 2012-06-01 22:05:54.000 153 33399.83 395.68 2302.86 37.11 2012-06-01 22:05:54.000 153 33399.93 395.69 2302.80 37.11 2012-06-01 22:05:56.000 153 33399.82 395.69 2302.85 37.11 2012-06-01 22:05:57.000 153 33399.85 395.65 2302.88 37.11 2012-06-01 22:05:58.000 153 33399.89 395.70 2302.94 37.11 2012-06-01 22:05:59.000 153 33399.86 395.69 2302.86 37.11 2012-06-01 22:06:00.000 153 33399.85 395.69 2302.79 37.11 2012-06-01 22:06:01.000 153 33399.90 395.67 2302.78 37.11 2012-06-01 22:06:02.000 153 33399.81 395.71 2302.94 37.11 2012-06-01 22:06:03.000 153 33399.80 395.74 2302.92 37.11 2012-06-01 22:06:04.000 153 33399.82 395.71 2302.91 37.11 2012-06-01 22:06:05.000 153 33399.83 395.74 2302.86 37.11 2012-06-01 22:06:06.000 153 33399.88 395.71 2302.83 37.11 2012-06-01 22:06:07.000 153 33399.79 395.67 2302.83 37.11 2012-06-01 22:06:07.000 153 33399.96 395.68 2302.88 37.11 2012-06-01 22:06:09.000 153 33399.82 395.65 2302.95 37.11 2012-06-01 22:06:10.000 153 33399.80 395.65 2302.90 37.11 2012-06-01 22:06:11.000 153 33399.87 395.64 2302.80 37.11 2012-06-01 22:06:12.000 153 33399.83 395.67 2302.81 37.11 2012-06-01 22:06:13.000 153 33399.84 395.64 2302.74 37.11 2012-06-01 22:06:14.000 153 33399.82 395.67 2302.78 37.11 2012-06-01 22:06:15.000 153 33399.75 395.64 2302.83 37.11 2012-06-01 22:06:16.000 153 33399.84 395.65 2302.76 37.11 2012-06-01 22:06:17.000 153 33399.86 395.62 2302.87 37.11 2012-06-01 22:06:18.000 153 33399.83 395.67 2302.84 37.11 2012-06-01 22:06:19.000 153 33399.85 395.63 2302.87 37.11 2012-06-01 22:06:20.000 153 33399.82 395.62 2302.81 37.11 2012-06-01 22:06:21.000 153 33399.91 395.65 2302.78 37.11 2012-06-01 22:06:22.000 153 33399.90 395.63 2302.87 37.11 2012-06-01 22:06:23.000 153 33399.89 395.63 2302.84 37.11 2012-06-01 22:06:24.000 153 33399.88 395.63 2302.90 37.11 2012-06-01 22:06:25.000 153 33399.75 395.65 2302.85 37.11 2012-06-01 22:06:26.000 153 33399.90 395.65 2302.84 37.11 2012-06-01 22:06:27.000 153 33399.84 395.65 2302.84 37.11 2012-06-01 22:06:28.000 153 33399.80 395.63 2302.86 37.11 2012-06-01 22:06:29.000 153 33399.85 395.67 2302.81 37.11 2012-06-01 22:06:30.000 153 33399.80 395.63 2302.80 37.11 2012-06-01 22:06:31.000 153 33399.90 395.65 2302.89 37.11 2012-06-01 22:06:32.000 153 33399.91 395.66 2302.88 37.11 2012-06-01 22:06:33.000 153 33399.83 395.63 2302.84 37.11 2012-06-01 22:06:34.000 153 33399.89 395.61 2302.77 37.11 2012-06-01 22:06:35.000 153 33399.88 395.62 2302.82 37.11 2012-06-01 22:06:36.000 153 33399.79 395.64 2302.76 37.11 2012-06-01 22:06:37.000 153 33399.83 395.61 2302.86 37.11 2012-06-01 22:06:38.000 153 33399.92 395.63 2302.86 37.11 2012-06-01 22:06:39.000 153 33399.84 395.64 2302.83 37.11 2012-06-01 22:06:40.000 153 33399.90 395.65 2302.80 37.11 2012-06-01 22:06:41.000 153 33399.81 395.61 2302.77 37.11 2012-06-01 22:06:42.000 153 33399.90 395.62 2302.82 37.11 2012-06-01 22:06:43.000 153 33399.85 395.60 2302.84 37.11 2012-06-01 22:06:44.000 153 33399.92 395.63 2302.91 37.11 2012-06-01 22:06:45.000 153 33399.87 395.62 2302.87 37.11 2012-06-01 22:06:46.000 153 33399.90 395.62 2302.82 37.11 2012-06-01 22:06:47.000 153 33399.90 395.60 2302.81 37.11 2012-06-01 22:06:48.000 153 33399.90 395.62 2302.90 37.11 2012-06-01 22:06:48.000 153 33399.92 395.61 2302.93 37.11 2012-06-01 22:06:50.000 153 33399.80 395.64 2302.78 37.11 2012-06-01 22:06:51.000 153 33399.86 395.62 2302.84 37.11 2012-06-01 22:06:52.000 153 33399.86 395.65 2302.88 37.11 2012-06-01 22:06:53.000 153 33399.95 395.63 2302.76 37.11 2012-06-01 22:06:54.000 153 33399.83 395.62 2302.82 37.11 2012-06-01 22:06:55.000 153 33399.91 395.65 2302.72 37.11 2012-06-01 22:06:56.000 153 33399.88 395.60 2302.86 37.11 2012-06-01 22:06:57.000 153 33399.89 395.64 2302.87 37.11 2012-06-01 22:06:58.000 153 33399.85 395.62 2302.83 37.11 2012-06-01 22:06:59.000 153 33399.82 395.58 2302.84 37.11 2012-06-01 22:07:00.000 153 33399.80 395.59 2302.90 37.11 2012-06-01 22:07:01.000 153 33399.74 395.64 2302.92 37.11 2012-06-01 22:07:01.000 153 33399.86 395.62 2302.86 37.11 2012-06-01 22:07:03.000 153 33399.80 395.61 2302.87 37.11 2012-06-01 22:07:04.000 153 33399.73 395.58 2302.84 37.11 2012-06-01 22:07:05.000 153 33399.83 395.60 2302.88 37.11 2012-06-01 22:07:06.000 153 33399.79 395.58 2302.87 37.11 2012-06-01 22:07:07.000 153 33399.75 395.60 2302.88 37.11 2012-06-01 22:07:08.000 153 33399.82 395.57 2302.86 37.11 2012-06-01 22:07:09.000 153 33399.82 395.59 2302.88 37.11 2012-06-01 22:07:10.000 153 33399.78 395.59 2302.85 37.11 2012-06-01 22:07:11.000 153 33399.81 395.62 2302.90 37.11 2012-06-01 22:07:12.000 153 33399.78 395.56 2302.92 37.11 2012-06-01 22:07:13.000 153 33399.77 395.60 2302.82 37.11 2012-06-01 22:07:14.000 153 33399.77 395.57 2302.82 37.11 2012-06-01 22:07:15.000 153 33399.79 395.65 2302.86 37.11 2012-06-01 22:07:16.000 153 33399.80 395.62 2302.84 37.11 2012-06-01 22:07:17.000 153 33399.76 395.59 2302.90 37.11 2012-06-01 22:07:18.000 153 33399.76 395.57 2302.88 37.11 2012-06-01 22:07:19.000 153 33399.75 395.62 2302.91 37.11 2012-06-01 22:07:20.000 153 33399.75 395.61 2302.92 37.11 2012-06-01 22:07:21.000 153 33399.73 395.60 2302.91 37.11 2012-06-01 22:07:22.000 153 33399.65 395.55 2302.92 37.11 2012-06-01 22:07:23.000 153 33399.70 395.55 2302.83 37.11 2012-06-01 22:07:24.000 153 33399.77 395.56 2302.88 37.11 2012-06-01 22:07:25.000 153 33399.73 395.54 2302.81 37.11 2012-06-01 22:07:26.000 153 33399.73 395.60 2302.86 37.11 2012-06-01 22:07:27.000 153 33399.63 395.54 2302.89 37.11 2012-06-01 22:07:28.000 153 33399.70 395.55 2302.84 37.11 2012-06-01 22:07:29.000 153 33399.68 395.51 2302.91 37.11 2012-06-01 22:07:30.000 153 33399.63 395.54 2302.94 37.11 2012-06-01 22:07:31.000 153 33399.55 395.56 2302.88 37.11 2012-06-01 22:07:32.000 153 33399.76 395.53 2302.91 37.11 2012-06-01 22:07:33.000 153 33399.58 395.51 2302.93 37.11 2012-06-01 22:07:34.000 153 33399.70 395.53 2302.87 37.11 2012-06-01 22:07:35.000 153 33399.68 395.51 2302.94 37.11 2012-06-01 22:07:36.000 153 33399.67 395.55 2302.89 37.11 2012-06-01 22:07:37.000 153 33399.65 395.56 2302.93 37.11 2012-06-01 22:07:38.000 153 33399.54 395.54 2302.98 37.11 2012-06-01 22:07:39.000 153 33399.65 395.54 2302.93 37.11 2012-06-01 22:07:40.000 153 33399.62 395.55 2302.94 37.11 2012-06-01 22:07:41.000 153 33399.59 395.49 2302.90 37.11 2012-06-01 22:07:42.000 153 33399.60 395.52 2302.97 37.11 2012-06-01 22:07:42.000 153 33399.68 395.53 2302.88 37.11 2012-06-01 22:07:44.000 153 33399.61 395.54 2302.87 37.11 2012-06-01 22:07:45.000 153 33399.61 395.51 2302.90 37.11 2012-06-01 22:07:46.000 153 33399.58 395.52 2302.90 37.11 2012-06-01 22:07:47.000 153 33399.55 395.51 2302.93 37.11 2012-06-01 22:07:48.000 153 33399.64 395.52 2302.93 37.11 2012-06-01 22:07:49.000 153 33399.49 395.47 2302.98 37.11 2012-06-01 22:07:50.000 153 33399.42 395.50 2302.97 37.11 2012-06-01 22:07:51.000 153 33399.61 395.47 2302.89 37.11 2012-06-01 22:07:52.000 153 33399.52 395.51 2302.87 37.11 2012-06-01 22:07:53.000 153 33399.54 395.49 2302.95 37.11 2012-06-01 22:07:54.000 153 33399.48 395.46 2302.90 37.11 2012-06-01 22:07:55.000 153 33399.42 395.44 2302.97 37.11 2012-06-01 22:07:55.000 153 33399.57 395.46 2302.95 37.11 2012-06-01 22:07:57.000 153 33399.57 395.41 2302.97 37.11 2012-06-01 22:07:58.000 153 33399.60 395.42 2302.97 37.11 2012-06-01 22:07:59.000 153 33399.65 395.44 2302.92 37.11 2012-06-01 22:08:00.000 153 33399.55 395.49 2302.93 37.11 2012-06-01 22:08:01.000 153 33399.53 395.49 2302.97 37.11 2012-06-01 22:08:02.000 153 33399.47 395.47 2302.86 37.11 2012-06-01 22:08:03.000 153 33399.48 395.41 2302.89 37.11 2012-06-01 22:08:04.000 153 33399.49 395.44 2302.93 37.11 2012-06-01 22:08:05.000 153 33399.45 395.46 2302.94 37.11 2012-06-01 22:08:06.000 153 33399.47 395.42 2303.00 37.11 2012-06-01 22:08:07.000 153 33399.48 395.45 2302.91 37.11 2012-06-01 22:08:08.000 153 33399.49 395.43 2302.93 37.11 2012-06-01 22:08:09.000 153 33399.33 395.41 2302.88 37.11 2012-06-01 22:08:10.000 153 33399.48 395.41 2302.84 37.11 2012-06-01 22:08:11.000 153 33399.46 395.41 2303.06 37.11 2012-06-01 22:08:12.000 153 33399.48 395.42 2302.94 37.11 2012-06-01 22:08:13.000 153 33399.51 395.40 2303.01 37.11 2012-06-01 22:08:14.000 153 33399.35 395.41 2303.00 37.11 2012-06-01 22:08:15.000 153 33399.43 395.41 2302.88 37.11 2012-06-01 22:08:16.000 153 33399.51 395.43 2302.93 37.11 2012-06-01 22:08:17.000 153 33399.47 395.39 2302.97 37.11 2012-06-01 22:08:18.000 153 33399.55 395.44 2302.96 37.11 2012-06-01 22:08:19.000 153 33399.51 395.39 2302.95 37.11 2012-06-01 22:08:20.000 153 33399.49 395.37 2302.97 37.11 2012-06-01 22:08:21.000 153 33399.35 395.38 2302.94 37.11 2012-06-01 22:08:22.000 153 33399.45 395.39 2302.94 37.11 2012-06-01 22:08:23.000 153 33399.46 395.35 2302.89 37.11 2012-06-01 22:08:24.000 153 33399.49 395.34 2302.95 37.11 2012-06-01 22:08:25.000 153 33399.57 395.40 2302.95 37.11 2012-06-01 22:08:26.000 153 33399.43 395.39 2302.97 37.11 2012-06-01 22:08:27.000 153 33399.53 395.35 2302.97 37.11 2012-06-01 22:08:28.000 153 33399.45 395.35 2302.97 37.11 2012-06-01 22:08:29.000 153 33399.44 395.36 2302.94 37.11 2012-06-01 22:08:30.000 153 33399.51 395.39 2303.02 37.11 2012-06-01 22:08:31.000 153 33399.42 395.37 2303.00 37.11 2012-06-01 22:08:32.000 153 33399.48 395.43 2302.90 37.11 2012-06-01 22:08:33.000 153 33399.52 395.37 2302.96 37.11 2012-06-01 22:08:34.000 153 33399.42 395.37 2302.91 37.11 2012-06-01 22:08:35.000 153 33399.45 395.34 2302.96 37.11 2012-06-01 22:08:36.000 153 33399.47 395.36 2302.90 37.11 2012-06-01 22:08:36.000 153 33399.45 395.37 2302.95 37.11 2012-06-01 22:08:38.000 153 33399.46 395.42 2302.96 37.11 2012-06-01 22:08:39.000 153 33399.49 395.40 2303.06 37.11 2012-06-01 22:08:40.000 153 33399.35 395.39 2303.03 37.11 2012-06-01 22:08:41.000 153 33399.43 395.38 2302.99 37.11 2012-06-01 22:08:42.000 153 33399.41 395.35 2302.99 37.11 2012-06-01 22:08:43.000 153 33399.33 395.39 2303.00 37.11 2012-06-01 22:08:44.000 153 33399.54 395.40 2302.93 37.11 2012-06-01 22:08:45.000 153 33399.46 395.40 2302.88 37.11 2012-06-01 22:08:46.000 153 33399.47 395.43 2302.94 37.11 2012-06-01 22:08:47.000 153 33399.38 395.39 2302.92 37.11 2012-06-01 22:08:48.000 153 33399.48 395.41 2302.96 37.11 2012-06-01 22:08:49.000 153 33399.37 395.43 2302.90 37.11 2012-06-01 22:08:49.000 153 33399.38 395.37 2302.96 37.11 2012-06-01 22:08:51.000 153 33399.29 395.36 2302.95 37.11 2012-06-01 22:08:52.000 153 33399.42 395.37 2302.95 37.11 2012-06-01 22:08:53.000 153 33399.46 395.42 2302.94 37.11 2012-06-01 22:08:54.000 153 33399.41 395.41 2302.94 37.11 2012-06-01 22:08:55.000 153 33399.38 395.40 2303.02 37.11 2012-06-01 22:08:56.000 153 33399.34 395.40 2302.98 37.11 2012-06-01 22:08:57.000 153 33399.48 395.43 2303.00 37.11 2012-06-01 22:08:58.000 153 33399.40 395.43 2303.03 37.11 2012-06-01 22:08:59.000 153 33399.39 395.47 2302.99 37.11 2012-06-01 22:09:00.000 153 33399.47 395.43 2302.99 37.11 2012-06-01 22:09:01.000 153 33399.39 395.41 2302.93 37.11 2012-06-01 22:09:02.000 153 33399.46 395.42 2302.97 37.11 2012-06-01 22:09:03.000 153 33399.38 395.40 2302.89 37.11 2012-06-01 22:09:04.000 153 33399.40 395.40 2302.93 37.11 2012-06-01 22:09:05.000 153 33399.33 395.47 2302.98 37.11 2012-06-01 22:09:06.000 153 33399.37 395.43 2302.90 37.11 2012-06-01 22:09:07.000 153 33399.23 395.43 2302.97 37.11 2012-06-01 22:09:08.000 153 33399.43 395.47 2303.03 37.11 2012-06-01 22:09:09.000 153 33399.32 395.45 2303.03 37.11 2012-06-01 22:09:10.000 153 33399.32 395.49 2302.92 37.11 2012-06-01 22:09:11.000 153 33399.31 395.47 2302.96 37.11 2012-06-01 22:09:12.000 153 33399.26 395.43 2302.95 37.11 2012-06-01 22:09:13.000 153 33399.27 395.49 2302.97 37.11 2012-06-01 22:09:14.000 153 33399.38 395.48 2303.04 37.11 2012-06-01 22:09:15.000 153 33399.29 395.51 2303.03 37.11 2012-06-01 22:09:16.000 153 33399.24 395.47 2303.07 37.11 2012-06-01 22:09:17.000 153 33399.18 395.50 2302.98 37.11 2012-06-01 22:09:18.000 153 33399.24 395.48 2302.92 37.11 2012-06-01 22:09:19.000 153 33399.21 395.51 2302.98 37.11 2012-06-01 22:09:20.000 153 33399.32 395.53 2302.99 37.11 2012-06-01 22:09:21.000 153 33399.20 395.51 2303.00 37.11 2012-06-01 22:09:22.000 153 33399.26 395.52 2302.99 37.11 2012-06-01 22:09:23.000 153 33399.18 395.52 2303.00 37.11 2012-06-01 22:09:24.000 153 33399.32 395.52 2303.10 37.11 2012-06-01 22:09:25.000 153 33399.21 395.57 2303.08 37.11 2012-06-01 22:09:26.000 153 33399.29 395.52 2303.01 37.11 2012-06-01 22:09:27.000 153 33399.27 395.58 2302.96 37.11 2012-06-01 22:09:28.000 153 33399.19 395.54 2302.94 37.11 2012-06-01 22:09:29.000 153 33399.34 395.56 2302.99 37.11 2012-06-01 22:09:30.000 153 33399.24 395.57 2303.01 37.11 2012-06-01 22:09:30.000 153 33399.21 395.56 2303.00 37.11 2012-06-01 22:09:32.000 153 33399.10 395.55 2303.05 37.11 2012-06-01 22:09:33.000 153 33399.23 395.63 2303.07 37.11 2012-06-01 22:09:34.000 153 33399.22 395.61 2303.07 37.11 2012-06-01 22:09:35.000 153 33399.17 395.56 2303.05 37.11 2012-06-01 22:09:36.000 153 33399.26 395.62 2303.11 37.11 2012-06-01 22:09:37.000 153 33399.18 395.60 2303.01 37.11 2012-06-01 22:09:38.000 153 33399.15 395.59 2302.99 37.11 2012-06-01 22:09:39.000 153 33399.26 395.57 2303.03 37.11 2012-06-01 22:09:40.000 153 33399.20 395.59 2303.04 37.11 2012-06-01 22:09:41.000 153 33399.20 395.60 2303.09 37.11 2012-06-01 22:09:42.000 153 33399.29 395.59 2302.98 37.11 2012-06-01 22:09:43.000 153 33399.04 395.60 2303.05 37.11 2012-06-01 22:09:43.000 153 33399.30 395.59 2303.03 37.11 2012-06-01 22:09:45.000 153 33399.10 395.60 2303.00 37.11 2012-06-01 22:09:46.000 153 33399.17 395.58 2303.00 37.11 2012-06-01 22:09:47.000 153 33399.12 395.65 2303.02 37.11 2012-06-01 22:09:48.000 153 33399.17 395.59 2303.06 37.11 2012-06-01 22:09:49.000 153 33399.23 395.66 2302.98 37.11 2012-06-01 22:09:50.000 153 33399.10 395.63 2302.99 37.11 2012-06-01 22:09:51.000 153 33399.17 395.65 2303.07 37.11 2012-06-01 22:09:52.000 153 33399.11 395.62 2302.99 37.11 2012-06-01 22:09:53.000 153 33399.15 395.62 2303.00 37.11 2012-06-01 22:09:54.000 153 33399.10 395.63 2302.99 37.11 2012-06-01 22:09:55.000 153 33399.14 395.68 2303.14 37.11 2012-06-01 22:09:56.000 153 33399.08 395.65 2303.16 37.11 2012-06-01 22:09:57.000 153 33399.19 395.66 2303.11 37.11 2012-06-01 22:09:58.000 153 33399.10 395.66 2303.09 37.11 2012-06-01 22:09:59.000 153 33399.12 395.67 2303.14 37.11 2012-06-01 22:10:00.000 153 33399.11 395.66 2303.06 37.11 2012-06-01 22:10:01.000 153 33398.95 395.67 2303.11 37.11 2012-06-01 22:10:02.000 153 33399.11 395.66 2303.13 37.11 2012-06-01 22:10:03.000 153 33399.08 395.70 2303.07 37.11 2012-06-01 22:10:04.000 153 33399.01 395.70 2303.11 37.11 2012-06-01 22:10:05.000 153 33399.12 395.67 2303.10 37.11 2012-06-01 22:10:06.000 153 33399.12 395.69 2303.18 37.11 2012-06-01 22:10:07.000 153 33399.13 395.74 2303.09 37.11 2012-06-01 22:10:08.000 153 33399.13 395.71 2303.19 37.11 2012-06-01 22:10:09.000 153 33399.05 395.69 2303.06 37.11 2012-06-01 22:10:10.000 153 33399.06 395.68 2303.05 37.11 2012-06-01 22:10:11.000 153 33398.99 395.71 2303.05 37.11 2012-06-01 22:10:12.000 153 33399.08 395.69 2303.18 37.11 2012-06-01 22:10:13.000 153 33399.07 395.75 2303.15 37.11 2012-06-01 22:10:14.000 153 33399.05 395.71 2303.18 37.11 2012-06-01 22:10:15.000 153 33399.09 395.70 2303.09 37.11 2012-06-01 22:10:16.000 153 33399.01 395.72 2303.16 37.11 2012-06-01 22:10:17.000 153 33399.11 395.70 2303.09 37.11 2012-06-01 22:10:18.000 153 33399.02 395.71 2303.16 37.11 2012-06-01 22:10:19.000 153 33399.13 395.72 2303.19 37.11 2012-06-01 22:10:20.000 153 33399.04 395.74 2303.15 37.11 2012-06-01 22:10:21.000 153 33399.07 395.73 2303.18 37.11 2012-06-01 22:10:22.000 153 33399.08 395.76 2303.14 37.11 2012-06-01 22:10:23.000 153 33398.97 395.76 2303.21 37.11 2012-06-01 22:10:24.000 153 33399.05 395.70 2303.20 37.11 2012-06-01 22:10:24.000 153 33399.04 395.69 2303.16 37.11 2012-06-01 22:10:26.000 153 33399.00 395.75 2303.23 37.11 2012-06-01 22:10:27.000 153 33399.05 395.74 2303.19 37.11 2012-06-01 22:10:28.000 153 33399.04 395.73 2303.27 37.11 2012-06-01 22:10:29.000 153 33399.00 395.74 2303.14 37.11 2012-06-01 22:10:30.000 153 33399.06 395.82 2303.18 37.11 2012-06-01 22:10:31.000 153 33398.98 395.77 2303.18 37.11 2012-06-01 22:10:32.000 153 33399.00 395.78 2303.13 37.11 2012-06-01 22:10:33.000 153 33398.91 395.76 2303.18 37.11 2012-06-01 22:10:34.000 153 33398.93 395.75 2303.18 37.11 2012-06-01 22:10:35.000 153 33399.02 395.79 2303.15 37.11 2012-06-01 22:10:36.000 153 33398.92 395.78 2303.19 37.11 2012-06-01 22:10:37.000 153 33398.93 395.74 2303.17 37.11 2012-06-01 22:10:37.000 153 33398.94 395.82 2303.17 37.11 2012-06-01 22:10:39.000 153 33398.96 395.83 2303.21 37.11 2012-06-01 22:10:40.000 153 33398.98 395.82 2303.22 37.11 2012-06-01 22:10:41.000 153 33398.95 395.78 2303.20 37.11 2012-06-01 22:10:42.000 153 33398.95 395.80 2303.27 37.11 2012-06-01 22:10:43.000 153 33398.87 395.77 2303.16 37.11 2012-06-01 22:10:44.000 153 33399.01 395.79 2303.22 37.11 2012-06-01 22:10:45.000 153 33399.00 395.85 2303.16 37.11 2012-06-01 22:10:46.000 153 33398.89 395.80 2303.22 37.11 2012-06-01 22:10:47.000 153 33398.86 395.82 2303.22 37.11 2012-06-01 22:10:48.000 153 33398.89 395.82 2303.24 37.11 2012-06-01 22:10:49.000 153 33398.84 395.81 2303.18 37.11 2012-06-01 22:10:50.000 153 33398.93 395.80 2303.22 37.11 2012-06-01 22:10:51.000 153 33398.94 395.80 2303.24 37.11 2012-06-01 22:10:52.000 153 33398.87 395.79 2303.25 37.11 2012-06-01 22:10:53.000 153 33398.88 395.78 2303.28 37.11 2012-06-01 22:10:54.000 153 33398.92 395.86 2303.29 37.11 2012-06-01 22:10:55.000 153 33398.98 395.84 2303.23 37.11 2012-06-01 22:10:56.000 153 33398.75 395.81 2303.15 37.11 2012-06-01 22:10:57.000 153 33398.87 395.85 2303.21 37.11 2012-06-01 22:10:58.000 153 33398.83 395.83 2303.17 37.11 2012-06-01 22:10:59.000 153 33398.79 395.85 2303.25 37.11 2012-06-01 22:11:00.000 153 33398.95 395.77 2303.26 37.11 2012-06-01 22:11:01.000 153 33398.92 395.81 2303.25 37.11 2012-06-01 22:11:02.000 153 33398.80 395.80 2303.27 37.11 2012-06-01 22:11:03.000 153 33398.88 395.80 2303.22 37.11 2012-06-01 22:11:04.000 153 33398.89 395.80 2303.18 37.11 2012-06-01 22:11:05.000 153 33398.84 395.84 2303.23 37.11 2012-06-01 22:11:06.000 153 33398.82 395.85 2303.27 37.11 2012-06-01 22:11:07.000 153 33398.80 395.86 2303.16 37.11 2012-06-01 22:11:08.000 153 33398.83 395.86 2303.25 37.11 2012-06-01 22:11:09.000 153 33398.87 395.81 2303.35 37.11 2012-06-01 22:11:10.000 153 33398.76 395.83 2303.22 37.11 2012-06-01 22:11:11.000 153 33398.85 395.83 2303.19 37.11 2012-06-01 22:11:12.000 153 33398.84 395.87 2303.15 37.11 2012-06-01 22:11:13.000 153 33398.85 395.82 2303.17 37.11 2012-06-01 22:11:14.000 153 33398.78 395.85 2303.16 37.11 2012-06-01 22:11:15.000 153 33398.88 395.83 2303.12 37.11 2012-06-01 22:11:16.000 153 33398.82 395.85 2303.21 37.11 2012-06-01 22:11:17.000 153 33398.81 395.81 2303.15 37.11 2012-06-01 22:11:18.000 153 33398.81 395.80 2303.25 37.11 2012-06-01 22:11:18.000 153 33398.77 395.89 2303.19 37.11 2012-06-01 22:11:20.000 153 33398.85 395.85 2303.21 37.11 2012-06-01 22:11:21.000 153 33398.74 395.81 2303.18 37.11 2012-06-01 22:11:22.000 153 33398.79 395.85 2303.24 37.11 2012-06-01 22:11:23.000 153 33398.85 395.85 2303.17 37.11 2012-06-01 22:11:24.000 153 33398.80 395.87 2303.27 37.11 2012-06-01 22:11:25.000 153 33398.86 395.86 2303.15 37.11 2012-06-01 22:11:26.000 153 33398.83 395.86 2303.22 37.11 2012-06-01 22:11:27.000 153 33398.80 395.85 2303.21 37.11 2012-06-01 22:11:28.000 153 33398.74 395.84 2303.22 37.11 2012-06-01 22:11:29.000 153 33398.85 395.86 2303.28 37.11 2012-06-01 22:11:30.000 153 33398.79 395.80 2303.29 37.11 2012-06-01 22:11:31.000 153 33398.82 395.83 2303.25 37.11 2012-06-01 22:11:31.000 153 33398.79 395.88 2303.26 37.11 2012-06-01 22:11:33.000 153 33398.84 395.82 2303.09 37.11 2012-06-01 22:11:34.000 153 33398.90 395.82 2303.16 37.11 2012-06-01 22:11:35.000 153 33398.87 395.81 2303.26 37.11 2012-06-01 22:11:36.000 153 33398.85 395.90 2303.28 37.11 2012-06-01 22:11:37.000 153 33398.86 395.84 2303.31 37.11 2012-06-01 22:11:38.000 153 33398.80 395.86 2303.25 37.11 2012-06-01 22:11:39.000 153 33398.89 395.82 2303.28 37.11 2012-06-01 22:11:40.000 153 33398.79 395.82 2303.24 37.11 2012-06-01 22:11:41.000 153 33398.83 395.84 2303.25 37.11 2012-06-01 22:11:42.000 153 33398.79 395.84 2303.26 37.11 2012-06-01 22:11:43.000 153 33398.89 395.83 2303.21 37.11 2012-06-01 22:11:44.000 153 33398.86 395.86 2303.22 37.11 2012-06-01 22:11:45.000 153 33398.86 395.80 2303.35 37.11 2012-06-01 22:11:46.000 153 33398.90 395.85 2303.37 37.11 2012-06-01 22:11:47.000 153 33398.75 395.84 2303.28 37.11 2012-06-01 22:11:48.000 153 33398.82 395.87 2303.24 37.11 2012-06-01 22:11:49.000 153 33398.87 395.83 2303.34 37.11 2012-06-01 22:11:50.000 153 33398.87 395.87 2303.28 37.11 2012-06-01 22:11:51.000 153 33398.74 395.86 2303.23 37.11 2012-06-01 22:11:52.000 153 33398.80 395.85 2303.32 37.11 2012-06-01 22:11:53.000 153 33398.76 395.84 2303.31 37.11 2012-06-01 22:11:54.000 153 33398.82 395.88 2303.20 37.11 2012-06-01 22:11:55.000 153 33398.76 395.82 2303.24 37.11 2012-06-01 22:11:56.000 153 33398.76 395.80 2303.25 37.11 2012-06-01 22:11:57.000 153 33398.90 395.83 2303.24 37.11 2012-06-01 22:11:58.000 153 33398.81 395.83 2303.21 37.11 2012-06-01 22:11:59.000 153 33398.83 395.90 2303.26 37.11 2012-06-01 22:12:00.000 153 33398.89 395.89 2303.27 37.11 2012-06-01 22:12:01.000 153 33398.83 395.82 2303.27 37.11 2012-06-01 22:12:02.000 153 33398.72 395.85 2303.30 37.11 2012-06-01 22:12:03.000 153 33398.91 395.83 2303.14 37.11 2012-06-01 22:12:04.000 153 33398.72 395.79 2303.12 37.11 2012-06-01 22:12:05.000 153 33398.85 395.87 2303.28 37.11 2012-06-01 22:12:06.000 153 33398.83 395.83 2303.22 37.11 2012-06-01 22:12:07.000 153 33398.75 395.84 2303.21 37.11 2012-06-01 22:12:08.000 153 33398.85 395.84 2303.22 37.11 2012-06-01 22:12:09.000 153 33398.85 395.84 2303.23 37.11 2012-06-01 22:12:10.000 153 33398.83 395.81 2303.24 37.11 2012-06-01 22:12:11.000 153 33398.82 395.88 2303.25 37.11 2012-06-01 22:12:12.000 153 33398.85 395.85 2303.30 37.11 2012-06-01 22:12:12.000 153 33398.89 395.84 2303.32 37.11 2012-06-01 22:12:14.000 153 33398.85 395.85 2303.14 37.11 2012-06-01 22:12:15.000 153 33398.86 395.87 2303.16 37.11 2012-06-01 22:12:16.000 153 33398.85 395.86 2303.19 37.11 2012-06-01 22:12:17.000 153 33398.85 395.88 2303.22 37.11 2012-06-01 22:12:18.000 153 33398.92 395.83 2303.14 37.11 2012-06-01 22:12:19.000 153 33398.81 395.84 2303.24 37.11 2012-06-01 22:12:20.000 153 33398.83 395.88 2303.32 37.11 2012-06-01 22:12:21.000 153 33398.87 395.82 2303.30 37.11 2012-06-01 22:12:22.000 153 33398.80 395.84 2303.22 37.11 2012-06-01 22:12:23.000 153 33398.80 395.85 2303.27 37.11 2012-06-01 22:12:24.000 153 33398.84 395.86 2303.27 37.11 2012-06-01 22:12:25.000 153 33398.85 395.82 2303.27 37.11 2012-06-01 22:12:25.000 153 33398.86 395.80 2303.24 37.11 2012-06-01 22:12:27.000 153 33398.83 395.82 2303.20 37.11 2012-06-01 22:12:28.000 153 33398.79 395.83 2303.16 37.11 2012-06-01 22:12:29.000 153 33398.79 395.82 2303.28 37.11 2012-06-01 22:12:30.000 153 33398.77 395.82 2303.31 37.11 2012-06-01 22:12:31.000 153 33398.77 395.82 2303.29 37.11 2012-06-01 22:12:32.000 153 33398.71 395.82 2303.22 37.11 2012-06-01 22:12:33.000 153 33398.91 395.82 2303.22 37.11 2012-06-01 22:12:34.000 153 33398.91 395.82 2303.24 37.11 2012-06-01 22:12:35.000 153 33398.80 395.84 2303.27 37.11 2012-06-01 22:12:36.000 153 33398.89 395.81 2303.18 37.11 2012-06-01 22:12:37.000 153 33398.90 395.82 2303.21 37.11 2012-06-01 22:12:38.000 153 33398.88 395.85 2303.25 37.11 2012-06-01 22:12:39.000 153 33398.90 395.81 2303.28 37.11 2012-06-01 22:12:40.000 153 33398.87 395.78 2303.31 37.11 2012-06-01 22:12:41.000 153 33398.87 395.82 2303.20 37.11 2012-06-01 22:12:42.000 153 33398.92 395.80 2303.21 37.11 2012-06-01 22:12:43.000 153 33398.86 395.80 2303.31 37.11 2012-06-01 22:12:44.000 153 33398.82 395.84 2303.16 37.11 2012-06-01 22:12:45.000 153 33398.84 395.83 2303.24 37.11 2012-06-01 22:12:46.000 153 33398.87 395.82 2303.18 37.11 2012-06-01 22:12:47.000 153 33398.89 395.81 2303.19 37.11 2012-06-01 22:12:48.000 153 33398.91 395.81 2303.18 37.11 2012-06-01 22:12:49.000 153 33398.85 395.79 2303.19 37.11 2012-06-01 22:12:50.000 153 33398.93 395.79 2303.19 37.11 2012-06-01 22:12:51.000 153 33398.83 395.83 2303.14 37.11 2012-06-01 22:12:52.000 153 33398.94 395.81 2303.16 37.11 2012-06-01 22:12:53.000 153 33398.90 395.80 2303.24 37.11 2012-06-01 22:12:54.000 153 33398.86 395.86 2303.16 37.11 2012-06-01 22:12:55.000 153 33398.93 395.89 2303.22 37.11 2012-06-01 22:12:56.000 153 33398.86 395.82 2303.19 37.11 2012-06-01 22:12:57.000 153 33398.89 395.85 2303.19 37.11 2012-06-01 22:12:58.000 153 33398.82 395.83 2303.30 37.11 2012-06-01 22:12:59.000 153 33398.85 395.79 2303.21 37.11 2012-06-01 22:13:00.000 153 33398.85 395.80 2303.27 37.11 2012-06-01 22:13:01.000 153 33398.80 395.84 2303.21 37.11 2012-06-01 22:13:02.000 153 33398.87 395.80 2303.20 37.11 2012-06-01 22:13:03.000 153 33398.83 395.78 2303.22 37.11 2012-06-01 22:13:04.000 153 33398.85 395.78 2303.19 37.11 2012-06-01 22:13:05.000 153 33398.91 395.79 2303.28 37.11 2012-06-01 22:13:06.000 153 33398.90 395.83 2303.28 37.11 2012-06-01 22:13:06.000 153 33398.87 395.85 2303.24 37.11 2012-06-01 22:13:08.000 153 33398.95 395.80 2303.30 37.11 2012-06-01 22:13:09.000 153 33398.87 395.82 2303.20 37.11 2012-06-01 22:13:10.000 153 33398.92 395.82 2303.21 37.11 2012-06-01 22:13:11.000 153 33398.95 395.78 2303.18 37.12 2012-06-01 22:13:12.000 153 33398.94 395.80 2303.19 37.11 2012-06-01 22:13:13.000 153 33398.90 395.77 2303.26 37.11 2012-06-01 22:13:14.000 153 33398.84 395.78 2303.22 37.11 2012-06-01 22:13:15.000 153 33398.96 395.80 2303.19 37.11 2012-06-01 22:13:16.000 153 33398.92 395.81 2303.24 37.11 2012-06-01 22:13:17.000 153 33398.89 395.81 2303.20 37.11 2012-06-01 22:13:18.000 153 33398.85 395.77 2303.23 37.11 2012-06-01 22:13:19.000 153 33398.87 395.77 2303.19 37.12 2012-06-01 22:13:19.000 153 33398.97 395.77 2303.25 37.11 2012-06-01 22:13:21.000 153 33398.90 395.77 2303.16 37.11 2012-06-01 22:13:22.000 153 33398.92 395.76 2303.17 37.12 2012-06-01 22:13:23.000 153 33398.89 395.80 2303.16 37.11 2012-06-01 22:13:24.000 153 33398.96 395.78 2303.18 37.11 2012-06-01 22:13:25.000 153 33398.96 395.73 2303.18 37.11 2012-06-01 22:13:26.000 153 33398.90 395.76 2303.12 37.11 2012-06-01 22:13:27.000 153 33398.92 395.72 2303.18 37.11 2012-06-01 22:13:28.000 153 33398.96 395.75 2303.22 37.11 2012-06-01 22:13:29.000 153 33398.99 395.81 2303.16 37.11 2012-06-01 22:13:30.000 153 33398.99 395.78 2303.12 37.11 2012-06-01 22:13:31.000 153 33398.87 395.79 2303.09 37.11 2012-06-01 22:13:32.000 153 33398.99 395.77 2303.06 37.11 2012-06-01 22:13:33.000 153 33398.96 395.74 2303.19 37.12 2012-06-01 22:13:34.000 153 33398.92 395.73 2303.16 37.11 2012-06-01 22:13:35.000 153 33398.98 395.76 2303.16 37.11 2012-06-01 22:13:36.000 153 33399.04 395.73 2303.14 37.11 2012-06-01 22:13:37.000 153 33398.96 395.72 2303.23 37.12 2012-06-01 22:13:38.000 153 33398.98 395.74 2303.18 37.11 2012-06-01 22:13:39.000 153 33398.99 395.77 2303.17 37.11 2012-06-01 22:13:40.000 153 33398.92 395.75 2303.14 37.11 2012-06-01 22:13:41.000 153 33398.96 395.69 2303.09 37.11 2012-06-01 22:13:42.000 153 33398.99 395.73 2303.09 37.11 2012-06-01 22:13:43.000 153 33399.04 395.74 2303.07 37.12 2012-06-01 22:13:44.000 153 33398.99 395.75 2303.05 37.11 2012-06-01 22:13:45.000 153 33399.02 395.72 2303.13 37.11 2012-06-01 22:13:46.000 153 33398.97 395.74 2303.14 37.11 2012-06-01 22:13:47.000 153 33399.09 395.74 2303.11 37.12 2012-06-01 22:13:48.000 153 33399.11 395.76 2303.02 37.12 2012-06-01 22:13:49.000 153 33399.10 395.74 2303.11 37.12 2012-06-01 22:13:50.000 153 33399.11 395.75 2303.12 37.11 2012-06-01 22:13:51.000 153 33399.06 395.76 2303.14 37.12 2012-06-01 22:13:52.000 153 33399.05 395.73 2303.15 37.11 2012-06-01 22:13:53.000 153 33399.05 395.79 2303.09 37.12 2012-06-01 22:13:54.000 153 33399.00 395.74 2303.21 37.12 2012-06-01 22:13:55.000 153 33398.99 395.74 2303.11 37.12 2012-06-01 22:13:56.000 153 33399.07 395.76 2303.11 37.12 2012-06-01 22:13:57.000 153 33399.02 395.74 2303.09 37.11 2012-06-01 22:13:58.000 153 33399.01 395.76 2303.09 37.11 2012-06-01 22:13:59.000 153 33399.00 395.74 2303.08 37.11 2012-06-01 22:14:00.000 153 33399.06 395.80 2303.18 37.11 2012-06-01 22:14:00.000 153 33399.07 395.78 2303.11 37.12 2012-06-01 22:14:02.000 153 33399.01 395.76 2303.14 37.12 2012-06-01 22:14:03.000 153 33399.05 395.78 2303.06 37.12 2012-06-01 22:14:04.000 153 33398.99 395.75 2303.05 37.12 2012-06-01 22:14:05.000 153 33399.04 395.76 2303.19 37.12 2012-06-01 22:14:06.000 153 33399.12 395.77 2303.16 37.12 2012-06-01 22:14:07.000 153 33399.23 395.76 2303.21 37.12 2012-06-01 22:14:08.000 153 33399.01 395.73 2303.18 37.11 2012-06-01 22:14:09.000 153 33399.11 395.72 2303.19 37.12 2012-06-01 22:14:10.000 153 33399.01 395.73 2303.11 37.12 2012-06-01 22:14:11.000 153 33399.13 395.78 2303.14 37.11 2012-06-01 22:14:12.000 153 33399.11 395.76 2303.19 37.11 2012-06-01 22:14:13.000 153 33399.05 395.73 2303.18 37.12 2012-06-01 22:14:13.000 153 33399.08 395.78 2303.15 37.12 2012-06-01 22:14:15.000 153 33399.04 395.77 2303.12 37.12 2012-06-01 22:14:16.000 153 33399.04 395.74 2303.14 37.11 2012-06-01 22:14:17.000 153 33399.12 395.74 2303.13 37.11 2012-06-01 22:14:18.000 153 33399.08 395.82 2303.15 37.12 2012-06-01 22:14:19.000 153 33399.08 395.79 2303.08 37.12 2012-06-01 22:14:20.000 153 33399.14 395.73 2303.15 37.12 2012-06-01 22:14:21.000 153 33399.11 395.72 2303.15 37.12 2012-06-01 22:14:22.000 153 33399.19 395.74 2303.11 37.12 2012-06-01 22:14:23.000 153 33399.11 395.73 2303.14 37.12 2012-06-01 22:14:24.000 153 33399.16 395.77 2303.03 37.12 2012-06-01 22:14:25.000 153 33399.14 395.73 2303.15 37.12 2012-06-01 22:14:26.000 153 33399.17 395.78 2303.15 37.12 2012-06-01 22:14:27.000 153 33399.10 395.76 2303.12 37.12 2012-06-01 22:14:28.000 153 33399.10 395.79 2303.07 37.12 2012-06-01 22:14:29.000 153 33399.14 395.78 2303.11 37.12 2012-06-01 22:14:30.000 153 33399.16 395.77 2303.10 37.12 2012-06-01 22:14:31.000 153 33399.17 395.83 2303.14 37.12 2012-06-01 22:14:32.000 153 33399.17 395.77 2303.20 37.12 2012-06-01 22:14:33.000 153 33399.17 395.79 2303.12 37.12 2012-06-01 22:14:34.000 153 33399.10 395.79 2303.06 37.12 2012-06-01 22:14:35.000 153 33399.16 395.80 2303.23 37.12 2012-06-01 22:14:36.000 153 33399.09 395.80 2303.16 37.12 2012-06-01 22:14:37.000 153 33399.09 395.78 2303.11 37.12 2012-06-01 22:14:38.000 153 33399.11 395.80 2303.17 37.12 2012-06-01 22:14:39.000 153 33399.11 395.76 2303.12 37.12 2012-06-01 22:14:40.000 153 33399.17 395.78 2303.12 37.12 2012-06-01 22:14:41.000 153 33399.18 395.81 2303.17 37.12 2012-06-01 22:14:42.000 153 33399.12 395.74 2303.10 37.12 2012-06-01 22:14:43.000 153 33399.06 395.79 2303.14 37.12 2012-06-01 22:14:44.000 153 33399.15 395.81 2303.10 37.12 2012-06-01 22:14:45.000 153 33399.19 395.82 2303.18 37.12 2012-06-01 22:14:46.000 153 33399.13 395.80 2303.09 37.12 2012-06-01 22:14:47.000 153 33399.26 395.76 2303.16 37.12 2012-06-01 22:14:48.000 153 33399.20 395.82 2303.17 37.12 2012-06-01 22:14:49.000 153 33399.19 395.82 2303.09 37.12 2012-06-01 22:14:50.000 153 33399.19 395.83 2303.09 37.12 2012-06-01 22:14:51.000 153 33399.21 395.80 2303.03 37.12 2012-06-01 22:14:52.000 153 33399.15 395.84 2303.02 37.12 2012-06-01 22:14:53.000 153 33399.13 395.82 2303.12 37.12 2012-06-01 22:14:54.000 153 33399.13 395.83 2303.16 37.12 2012-06-01 22:14:54.000 153 33399.17 395.81 2303.14 37.12 2012-06-01 22:14:56.000 153 33399.08 395.78 2303.18 37.12 2012-06-01 22:14:57.000 153 33399.21 395.81 2303.18 37.12 2012-06-01 22:14:58.000 153 33399.20 395.85 2303.15 37.12 2012-06-01 22:14:59.000 153 33399.19 395.81 2303.18 37.12 2012-06-01 22:15:00.000 153 33399.12 395.83 2303.16 37.12 2012-06-01 22:15:01.000 153 33399.27 395.83 2303.21 37.12 2012-06-01 22:15:02.000 153 33399.12 395.80 2303.12 37.12 2012-06-01 22:15:03.000 153 33399.26 395.83 2303.16 37.12 2012-06-01 22:15:04.000 153 33399.19 395.82 2303.16 37.12 2012-06-01 22:15:05.000 153 33399.12 395.82 2303.13 37.12 2012-06-01 22:15:06.000 153 33399.10 395.88 2303.17 37.12 2012-06-01 22:15:07.000 153 33399.27 395.88 2303.22 37.12 2012-06-01 22:15:07.000 153 33399.17 395.82 2303.22 37.12 2012-06-01 22:15:09.000 153 33399.17 395.80 2303.16 37.12 2012-06-01 22:15:10.000 153 33399.10 395.84 2303.19 37.12 2012-06-01 22:15:11.000 153 33399.15 395.83 2303.19 37.12 2012-06-01 22:15:12.000 153 33399.22 395.88 2303.15 37.12 2012-06-01 22:15:13.000 153 33399.17 395.85 2303.18 37.12 2012-06-01 22:15:14.000 153 33399.17 395.90 2303.12 37.12 2012-06-01 22:15:15.000 153 33399.27 395.93 2303.11 37.12 2012-06-01 22:15:16.000 153 33399.20 395.90 2303.13 37.12 2012-06-01 22:15:17.000 153 33399.15 395.90 2303.21 37.12 2012-06-01 22:15:18.000 153 33399.14 395.87 2303.13 37.12 2012-06-01 22:15:19.000 153 33399.19 395.90 2303.09 37.12 2012-06-01 22:15:20.000 153 33399.20 395.90 2303.28 37.12 2012-06-01 22:15:21.000 153 33399.19 395.91 2303.14 37.12 2012-06-01 22:15:22.000 153 33399.21 395.89 2303.14 37.12 2012-06-01 22:15:23.000 153 33399.23 395.90 2303.14 37.12 2012-06-01 22:15:24.000 153 33399.21 395.90 2303.20 37.12 2012-06-01 22:15:25.000 153 33399.19 395.88 2303.26 37.12 2012-06-01 22:15:26.000 153 33399.17 395.87 2303.20 37.12 2012-06-01 22:15:27.000 153 33399.25 395.90 2303.18 37.12 2012-06-01 22:15:28.000 153 33399.21 395.88 2303.22 37.12 2012-06-01 22:15:29.000 153 33399.28 395.89 2303.21 37.12 2012-06-01 22:15:30.000 153 33399.19 395.91 2303.17 37.12 2012-06-01 22:15:31.000 153 33399.27 395.94 2303.17 37.12 2012-06-01 22:15:32.000 153 33399.12 395.93 2303.19 37.12 2012-06-01 22:15:33.000 153 33399.16 395.94 2303.29 37.12 2012-06-01 22:15:34.000 153 33399.15 395.94 2303.27 37.12 2012-06-01 22:15:35.000 153 33399.23 395.96 2303.25 37.12 2012-06-01 22:15:36.000 153 33399.21 395.99 2303.19 37.12 2012-06-01 22:15:37.000 153 33399.18 395.97 2303.25 37.12 2012-06-01 22:15:38.000 153 33399.23 395.99 2303.14 37.12 2012-06-01 22:15:39.000 153 33399.28 396.00 2303.12 37.12 2012-06-01 22:15:40.000 153 33399.16 396.01 2303.14 37.12 2012-06-01 22:15:41.000 153 33399.18 395.96 2303.26 37.12 2012-06-01 22:15:42.000 153 33399.11 395.98 2303.21 37.12 2012-06-01 22:15:43.000 153 33399.18 396.01 2303.32 37.12 2012-06-01 22:15:44.000 153 33399.24 395.98 2303.24 37.12 2012-06-01 22:15:45.000 153 33399.16 395.96 2303.28 37.12 2012-06-01 22:15:46.000 153 33399.18 395.99 2303.27 37.12 2012-06-01 22:15:47.000 153 33399.14 396.04 2303.24 37.12 2012-06-01 22:15:48.000 153 33399.19 396.02 2303.31 37.12 2012-06-01 22:15:48.000 153 33399.17 396.01 2303.31 37.12 2012-06-01 22:15:50.000 153 33399.18 396.02 2303.26 37.12 2012-06-01 22:15:51.000 153 33399.12 396.01 2303.20 37.12 2012-06-01 22:15:52.000 153 33399.07 396.02 2303.18 37.12 2012-06-01 22:15:53.000 153 33399.20 396.04 2303.26 37.12 2012-06-01 22:15:54.000 153 33399.15 396.05 2303.21 37.12 2012-06-01 22:15:55.000 153 33399.04 396.03 2303.28 37.12 2012-06-01 22:15:56.000 153 33399.15 396.03 2303.30 37.12 2012-06-01 22:15:57.000 153 33399.18 396.07 2303.36 37.12 2012-06-01 22:15:58.000 153 33399.10 396.08 2303.31 37.12 2012-06-01 22:15:59.000 153 33399.16 396.06 2303.23 37.12 2012-06-01 22:16:00.000 153 33399.17 396.07 2303.27 37.12 2012-06-01 22:16:01.000 153 33399.11 396.09 2303.22 37.12 2012-06-01 22:16:01.000 153 33399.15 396.07 2303.32 37.12 2012-06-01 22:16:03.000 153 33399.16 396.10 2303.33 37.12 2012-06-01 22:16:04.000 153 33399.04 396.08 2303.26 37.12 2012-06-01 22:16:05.000 153 33399.06 396.11 2303.35 37.12 2012-06-01 22:16:06.000 153 33399.21 396.08 2303.25 37.12 2012-06-01 22:16:07.000 153 33399.11 396.09 2303.37 37.12 2012-06-01 22:16:08.000 153 33399.10 396.12 2303.31 37.12 2012-06-01 22:16:09.000 153 33399.13 396.10 2303.37 37.12 2012-06-01 22:16:10.000 153 33399.14 396.11 2303.36 37.12 2012-06-01 22:16:11.000 153 33399.15 396.11 2303.28 37.12 2012-06-01 22:16:12.000 153 33399.07 396.07 2303.32 37.12 2012-06-01 22:16:13.000 153 33399.12 396.10 2303.30 37.12 2012-06-01 22:16:14.000 153 33399.01 396.19 2303.25 37.12 2012-06-01 22:16:15.000 153 33399.10 396.15 2303.29 37.12 2012-06-01 22:16:16.000 153 33399.14 396.15 2303.36 37.12 2012-06-01 22:16:17.000 153 33399.03 396.20 2303.28 37.12 2012-06-01 22:16:18.000 153 33399.07 396.12 2303.40 37.12 2012-06-01 22:16:19.000 153 33399.00 396.12 2303.30 37.12 2012-06-01 22:16:20.000 153 33399.15 396.15 2303.31 37.12 2012-06-01 22:16:21.000 153 33399.04 396.13 2303.30 37.12 2012-06-01 22:16:22.000 153 33398.98 396.15 2303.32 37.12 2012-06-01 22:16:23.000 153 33399.12 396.18 2303.36 37.12 2012-06-01 22:16:24.000 153 33399.10 396.20 2303.35 37.12 2012-06-01 22:16:25.000 153 33399.07 396.17 2303.39 37.12 2012-06-01 22:16:26.000 153 33399.05 396.20 2303.36 37.12 2012-06-01 22:16:27.000 153 33399.03 396.19 2303.34 37.12 2012-06-01 22:16:28.000 153 33399.02 396.19 2303.37 37.12 2012-06-01 22:16:29.000 153 33398.98 396.21 2303.37 37.12 2012-06-01 22:16:30.000 153 33399.02 396.20 2303.45 37.12 2012-06-01 22:16:31.000 153 33398.91 396.20 2303.39 37.12 2012-06-01 22:16:32.000 153 33399.10 396.19 2303.36 37.12 2012-06-01 22:16:33.000 153 33398.96 396.19 2303.37 37.12 2012-06-01 22:16:34.000 153 33399.02 396.20 2303.37 37.12 2012-06-01 22:16:35.000 153 33399.07 396.20 2303.45 37.12 2012-06-01 22:16:36.000 153 33399.04 396.24 2303.37 37.12 2012-06-01 22:16:37.000 153 33399.02 396.24 2303.41 37.12 2012-06-01 22:16:38.000 153 33398.98 396.21 2303.36 37.12 2012-06-01 22:16:39.000 153 33398.98 396.26 2303.37 37.12 2012-06-01 22:16:40.000 153 33398.93 396.24 2303.30 37.12 2012-06-01 22:16:41.000 153 33398.96 396.25 2303.38 37.12 2012-06-01 22:16:42.000 153 33399.00 396.26 2303.42 37.12 2012-06-01 22:16:42.000 153 33398.97 396.21 2303.41 37.12 2012-06-01 22:16:44.000 153 33398.96 396.21 2303.37 37.12 2012-06-01 22:16:45.000 153 33398.92 396.27 2303.40 37.12 2012-06-01 22:16:46.000 153 33398.92 396.28 2303.42 37.12 2012-06-01 22:16:47.000 153 33399.00 396.29 2303.43 37.12 2012-06-01 22:16:48.000 153 33398.92 396.32 2303.46 37.12 2012-06-01 22:16:49.000 153 33398.90 396.25 2303.40 37.12 2012-06-01 22:16:50.000 153 33398.80 396.26 2303.43 37.12 2012-06-01 22:16:51.000 153 33398.99 396.30 2303.47 37.12 2012-06-01 22:16:52.000 153 33398.83 396.27 2303.45 37.12 2012-06-01 22:16:53.000 153 33398.93 396.29 2303.44 37.12 2012-06-01 22:16:54.000 153 33398.88 396.32 2303.42 37.12 2012-06-01 22:16:55.000 153 33398.79 396.30 2303.41 37.12 2012-06-01 22:16:55.000 153 33398.87 396.25 2303.50 37.12 2012-06-01 22:16:57.000 153 33398.74 396.30 2303.49 37.12 2012-06-01 22:16:58.000 153 33398.74 396.29 2303.52 37.12 2012-06-01 22:16:59.000 153 33398.79 396.30 2303.43 37.12 2012-06-01 22:17:00.000 153 33398.74 396.29 2303.55 37.12 2012-06-01 22:17:01.000 153 33398.86 396.32 2303.45 37.12 2012-06-01 22:17:02.000 153 33398.80 396.29 2303.50 37.12 2012-06-01 22:17:03.000 153 33398.69 396.33 2303.45 37.12 2012-06-01 22:17:04.000 153 33398.71 396.30 2303.46 37.12 2012-06-01 22:17:05.000 153 33398.75 396.28 2303.58 37.12 2012-06-01 22:17:06.000 153 33398.67 396.30 2303.49 37.12 2012-06-01 22:17:07.000 153 33398.75 396.33 2303.47 37.12 2012-06-01 22:17:08.000 153 33398.79 396.30 2303.41 37.12 2012-06-01 22:17:09.000 153 33398.64 396.30 2303.46 37.12 2012-06-01 22:17:10.000 153 33398.72 396.34 2303.56 37.12 2012-06-01 22:17:11.000 153 33398.70 396.28 2303.56 37.12 2012-06-01 22:17:12.000 153 33398.65 396.34 2303.53 37.12 2012-06-01 22:17:13.000 153 33398.71 396.31 2303.47 37.12 2012-06-01 22:17:14.000 153 33398.80 396.34 2303.51 37.12 2012-06-01 22:17:15.000 153 33398.71 396.29 2303.50 37.12 2012-06-01 22:17:16.000 153 33398.64 396.27 2303.49 37.12 2012-06-01 22:17:17.000 153 33398.59 396.27 2303.44 37.12 2012-06-01 22:17:18.000 153 33398.67 396.30 2303.50 37.12 2012-06-01 22:17:19.000 153 33398.74 396.28 2303.58 37.12 2012-06-01 22:17:20.000 153 33398.58 396.27 2303.52 37.12 2012-06-01 22:17:21.000 153 33398.72 396.29 2303.52 37.12 2012-06-01 22:17:22.000 153 33398.67 396.31 2303.52 37.12 2012-06-01 22:17:23.000 153 33398.64 396.29 2303.52 37.12 2012-06-01 22:17:24.000 153 33398.66 396.29 2303.47 37.12 2012-06-01 22:17:25.000 153 33398.59 396.29 2303.50 37.12 2012-06-01 22:17:26.000 153 33398.64 396.29 2303.50 37.12 2012-06-01 22:17:27.000 153 33398.67 396.31 2303.53 37.12 2012-06-01 22:17:28.000 153 33398.52 396.30 2303.50 37.12 2012-06-01 22:17:29.000 153 33398.50 396.29 2303.53 37.12 2012-06-01 22:17:30.000 153 33398.57 396.29 2303.53 37.12 2012-06-01 22:17:31.000 153 33398.67 396.28 2303.53 37.12 2012-06-01 22:17:32.000 153 33398.57 396.25 2303.56 37.12 2012-06-01 22:17:33.000 153 33398.59 396.26 2303.48 37.12 2012-06-01 22:17:34.000 153 33398.51 396.24 2303.57 37.12 2012-06-01 22:17:35.000 153 33398.56 396.28 2303.62 37.12 2012-06-01 22:17:36.000 153 33398.58 396.30 2303.68 37.12 2012-06-01 22:17:36.000 153 33398.47 396.22 2303.58 37.12 2012-06-01 22:17:38.000 153 33398.61 396.24 2303.62 37.12 2012-06-01 22:17:39.000 153 33398.46 396.22 2303.57 37.12 2012-06-01 22:17:40.000 153 33398.56 396.21 2303.55 37.12 2012-06-01 22:17:41.000 153 33398.56 396.23 2303.50 37.12 2012-06-01 22:17:42.000 153 33398.52 396.24 2303.54 37.12 2012-06-01 22:17:43.000 153 33398.49 396.23 2303.45 37.12 2012-06-01 22:17:44.000 153 33398.46 396.23 2303.53 37.12 2012-06-01 22:17:45.000 153 33398.59 396.21 2303.59 37.12 2012-06-01 22:17:46.000 153 33398.46 396.21 2303.62 37.12 2012-06-01 22:17:47.000 153 33398.47 396.21 2303.55 37.12 2012-06-01 22:17:48.000 153 33398.44 396.17 2303.60 37.12 2012-06-01 22:17:49.000 153 33398.43 396.20 2303.53 37.12 2012-06-01 22:17:49.000 153 33398.51 396.21 2303.55 37.12 2012-06-01 22:17:51.000 153 33398.55 396.19 2303.52 37.12 2012-06-01 22:17:52.000 153 33398.55 396.19 2303.47 37.12 2012-06-01 22:17:53.000 153 33398.49 396.22 2303.44 37.12 2012-06-01 22:17:54.000 153 33398.43 396.16 2303.52 37.12 2012-06-01 22:17:55.000 153 33398.34 396.17 2303.52 37.12 2012-06-01 22:17:56.000 153 33398.54 396.15 2303.43 37.12 2012-06-01 22:17:57.000 153 33398.34 396.21 2303.59 37.12 2012-06-01 22:17:58.000 153 33398.34 396.21 2303.56 37.12 2012-06-01 22:17:59.000 153 33398.43 396.14 2303.48 37.12 2012-06-01 22:18:00.000 153 33398.45 396.13 2303.47 37.12 2012-06-01 22:18:01.000 153 33398.42 396.13 2303.50 37.12 2012-06-01 22:18:02.000 153 33398.56 396.18 2303.49 37.12 2012-06-01 22:18:03.000 153 33398.42 396.14 2303.52 37.12 2012-06-01 22:18:04.000 153 33398.50 396.11 2303.52 37.12 2012-06-01 22:18:05.000 153 33398.44 396.15 2303.52 37.12 2012-06-01 22:18:06.000 153 33398.40 396.18 2303.55 37.12 2012-06-01 22:18:07.000 153 33398.49 396.17 2303.61 37.12 2012-06-01 22:18:08.000 153 33398.58 396.09 2303.64 37.12 2012-06-01 22:18:09.000 153 33398.29 396.15 2303.56 37.12 2012-06-01 22:18:10.000 153 33398.42 396.12 2303.53 37.12 2012-06-01 22:18:11.000 153 33398.48 396.12 2303.52 37.12 2012-06-01 22:18:12.000 153 33398.44 396.11 2303.53 37.12 2012-06-01 22:18:13.000 153 33398.41 396.15 2303.55 37.12 2012-06-01 22:18:14.000 153 33398.49 396.10 2303.61 37.12 2012-06-01 22:18:15.000 153 33398.50 396.11 2303.55 37.12 2012-06-01 22:18:16.000 153 33398.41 396.10 2303.55 37.12 2012-06-01 22:18:17.000 153 33398.47 396.10 2303.50 37.12 2012-06-01 22:18:18.000 153 33398.43 396.10 2303.46 37.12 2012-06-01 22:18:19.000 153 33398.43 396.11 2303.51 37.12 2012-06-01 22:18:20.000 153 33398.44 396.15 2303.46 37.12 2012-06-01 22:18:21.000 153 33398.52 396.09 2303.58 37.12 2012-06-01 22:18:22.000 153 33398.43 396.07 2303.49 37.12 2012-06-01 22:18:23.000 153 33398.44 396.08 2303.58 37.12 2012-06-01 22:18:24.000 153 33398.45 396.07 2303.50 37.12 2012-06-01 22:18:25.000 153 33398.40 396.07 2303.48 37.12 2012-06-01 22:18:26.000 153 33398.52 396.09 2303.53 37.12 2012-06-01 22:18:27.000 153 33398.34 396.10 2303.54 37.12 2012-06-01 22:18:28.000 153 33398.30 396.11 2303.57 37.12 2012-06-01 22:18:29.000 153 33398.38 396.08 2303.44 37.12 2012-06-01 22:18:30.000 153 33398.54 396.08 2303.52 37.12 2012-06-01 22:18:30.000 153 33398.42 396.09 2303.56 37.12 2012-06-01 22:18:32.000 153 33398.44 396.14 2303.46 37.12 2012-06-01 22:18:33.000 153 33398.37 396.08 2303.49 37.12 2012-06-01 22:18:34.000 153 33398.33 396.02 2303.46 37.12 2012-06-01 22:18:35.000 153 33398.38 396.11 2303.39 37.12 2012-06-01 22:18:36.000 153 33398.43 396.12 2303.35 37.12 2012-06-01 22:18:37.000 153 33398.39 396.04 2303.45 37.12 2012-06-01 22:18:38.000 153 33398.48 396.09 2303.46 37.12 2012-06-01 22:18:39.000 153 33398.40 396.05 2303.52 37.12 2012-06-01 22:18:40.000 153 33398.40 396.10 2303.50 37.12 2012-06-01 22:18:41.000 153 33398.44 396.07 2303.45 37.12 2012-06-01 22:18:42.000 153 33398.49 396.11 2303.52 37.12 2012-06-01 22:18:43.000 153 33398.36 396.10 2303.49 37.12 2012-06-01 22:18:43.000 153 33398.53 396.13 2303.53 37.12 2012-06-01 22:18:45.000 153 33398.44 396.10 2303.59 37.12 2012-06-01 22:18:46.000 153 33398.45 396.09 2303.55 37.12 2012-06-01 22:18:47.000 153 33398.47 396.08 2303.43 37.12 2012-06-01 22:18:48.000 153 33398.45 396.08 2303.50 37.12 2012-06-01 22:18:49.000 153 33398.46 396.09 2303.44 37.12 2012-06-01 22:18:50.000 153 33398.43 396.08 2303.46 37.12 2012-06-01 22:18:51.000 153 33398.54 396.07 2303.49 37.12 2012-06-01 22:18:52.000 153 33398.46 396.07 2303.43 37.12 2012-06-01 22:18:53.000 153 33398.48 396.09 2303.38 37.12 2012-06-01 22:18:54.000 153 33398.47 396.08 2303.44 37.12 2012-06-01 22:18:55.000 153 33398.34 396.07 2303.52 37.12 2012-06-01 22:18:56.000 153 33398.47 396.08 2303.46 37.12 2012-06-01 22:18:57.000 153 33398.51 396.12 2303.41 37.12 2012-06-01 22:18:58.000 153 33398.46 396.06 2303.42 37.12 2012-06-01 22:18:59.000 153 33398.50 396.05 2303.43 37.12 2012-06-01 22:19:00.000 153 33398.49 396.08 2303.53 37.12 2012-06-01 22:19:01.000 153 33398.51 396.07 2303.41 37.12 2012-06-01 22:19:02.000 153 33398.52 396.10 2303.42 37.12 2012-06-01 22:19:03.000 153 33398.49 396.08 2303.43 37.12 2012-06-01 22:19:04.000 153 33398.42 396.09 2303.45 37.12 2012-06-01 22:19:05.000 153 33398.46 396.11 2303.44 37.12 2012-06-01 22:19:06.000 153 33398.37 396.09 2303.53 37.12 2012-06-01 22:19:07.000 153 33398.43 396.10 2303.39 37.12 2012-06-01 22:19:08.000 153 33398.44 396.07 2303.37 37.12 2012-06-01 22:19:09.000 153 33398.44 396.06 2303.46 37.12 2012-06-01 22:19:10.000 153 33398.43 396.07 2303.43 37.12 2012-06-01 22:19:11.000 153 33398.40 396.08 2303.41 37.12 2012-06-01 22:19:12.000 153 33398.43 396.05 2303.43 37.12 2012-06-01 22:19:13.000 153 33398.44 396.04 2303.42 37.12 2012-06-01 22:19:14.000 153 33398.38 396.10 2303.51 37.12 2012-06-01 22:19:15.000 153 33398.55 396.03 2303.34 37.12 2012-06-01 22:19:16.000 153 33398.49 396.02 2303.34 37.12 2012-06-01 22:19:17.000 153 33398.50 396.12 2303.44 37.12 2012-06-01 22:19:18.000 153 33398.45 396.06 2303.36 37.12 2012-06-01 22:19:19.000 153 33398.40 396.08 2303.46 37.12 2012-06-01 22:19:20.000 153 33398.47 396.07 2303.37 37.12 2012-06-01 22:19:21.000 153 33398.47 396.11 2303.49 37.12 2012-06-01 22:19:22.000 153 33398.37 396.04 2303.56 37.12 2012-06-01 22:19:23.000 153 33398.40 396.08 2303.39 37.12 2012-06-01 22:19:24.000 153 33398.49 396.11 2303.41 37.12 2012-06-01 22:19:24.000 153 33398.36 396.13 2303.44 37.12 2012-06-01 22:19:26.000 153 33398.54 396.12 2303.40 37.12 2012-06-01 22:19:27.000 153 33398.48 396.10 2303.46 37.12 2012-06-01 22:19:28.000 153 33398.42 396.11 2303.46 37.12 2012-06-01 22:19:29.000 153 33398.41 396.09 2303.47 37.12 2012-06-01 22:19:30.000 153 33398.40 396.13 2303.43 37.12 2012-06-01 22:19:31.000 153 33398.46 396.11 2303.38 37.12 2012-06-01 22:19:32.000 153 33398.40 396.14 2303.40 37.12 2012-06-01 22:19:33.000 153 33398.40 396.11 2303.41 37.12 2012-06-01 22:19:34.000 153 33398.44 396.15 2303.47 37.12 2012-06-01 22:19:35.000 153 33398.48 396.11 2303.34 37.12 2012-06-01 22:19:36.000 153 33398.43 396.13 2303.43 37.12 2012-06-01 22:19:37.000 153 33398.40 396.14 2303.42 37.12 2012-06-01 22:19:37.000 153 33398.40 396.08 2303.46 37.12 2012-06-01 22:19:39.000 153 33398.50 396.11 2303.41 37.12 2012-06-01 22:19:40.000 153 33398.44 396.12 2303.40 37.12 2012-06-01 22:19:41.000 153 33398.42 396.17 2303.36 37.12 2012-06-01 22:19:42.000 153 33398.43 396.13 2303.49 37.12 2012-06-01 22:19:43.000 153 33398.33 396.11 2303.40 37.12 2012-06-01 22:19:44.000 153 33398.49 396.12 2303.41 37.12 2012-06-01 22:19:45.000 153 33398.54 396.19 2303.48 37.12 2012-06-01 22:19:46.000 153 33398.41 396.15 2303.47 37.12 2012-06-01 22:19:47.000 153 33398.42 396.11 2303.43 37.12 2012-06-01 22:19:48.000 153 33398.36 396.15 2303.45 37.12 2012-06-01 22:19:49.000 153 33398.47 396.14 2303.42 37.12 2012-06-01 22:19:50.000 153 33398.39 396.14 2303.39 37.12 2012-06-01 22:19:51.000 153 33398.39 396.15 2303.43 37.12 2012-06-01 22:19:52.000 153 33398.41 396.12 2303.43 37.12 2012-06-01 22:19:53.000 153 33398.39 396.16 2303.40 37.12 2012-06-01 22:19:54.000 153 33398.33 396.17 2303.36 37.12 2012-06-01 22:19:55.000 153 33398.38 396.15 2303.38 37.12 2012-06-01 22:19:56.000 153 33398.39 396.23 2303.36 37.12 2012-06-01 22:19:57.000 153 33398.42 396.17 2303.41 37.12 2012-06-01 22:19:58.000 153 33398.38 396.15 2303.38 37.12 2012-06-01 22:19:59.000 153 33398.43 396.19 2303.43 37.12 2012-06-01 22:20:00.000 153 33398.44 396.17 2303.47 37.12 2012-06-01 22:20:01.000 153 33398.38 396.16 2303.49 37.12 2012-06-01 22:20:02.000 153 33398.46 396.16 2303.48 37.12 2012-06-01 22:20:03.000 153 33398.37 396.18 2303.45 37.12 2012-06-01 22:20:04.000 153 33398.38 396.19 2303.39 37.12 2012-06-01 22:20:05.000 153 33398.39 396.19 2303.39 37.12 2012-06-01 22:20:06.000 153 33398.46 396.19 2303.41 37.12 2012-06-01 22:20:07.000 153 33398.42 396.25 2303.40 37.12 2012-06-01 22:20:08.000 153 33398.43 396.24 2303.45 37.12 2012-06-01 22:20:09.000 153 33398.39 396.22 2303.47 37.12 2012-06-01 22:20:10.000 153 33398.38 396.22 2303.45 37.12 2012-06-01 22:20:11.000 153 33398.43 396.22 2303.40 37.12 2012-06-01 22:20:12.000 153 33398.36 396.21 2303.57 37.12 2012-06-01 22:20:13.000 153 33398.37 396.23 2303.33 37.12 2012-06-01 22:20:14.000 153 33398.39 396.21 2303.46 37.12 2012-06-01 22:20:15.000 153 33398.43 396.21 2303.38 37.12 2012-06-01 22:20:16.000 153 33398.28 396.20 2303.37 37.12 2012-06-01 22:20:17.000 153 33398.42 396.20 2303.42 37.12 2012-06-01 22:20:18.000 153 33398.28 396.24 2303.41 37.12 2012-06-01 22:20:18.000 153 33398.34 396.23 2303.47 37.12 2012-06-01 22:20:20.000 153 33398.41 396.25 2303.52 37.12 2012-06-01 22:20:21.000 153 33398.31 396.22 2303.51 37.12 2012-06-01 22:20:22.000 153 33398.33 396.21 2303.54 37.12 2012-06-01 22:20:23.000 153 33398.29 396.21 2303.46 37.12 2012-06-01 22:20:24.000 153 33398.36 396.24 2303.46 37.12 2012-06-01 22:20:25.000 153 33398.35 396.23 2303.41 37.12 2012-06-01 22:20:26.000 153 33398.36 396.24 2303.48 37.12 2012-06-01 22:20:27.000 153 33398.48 396.20 2303.55 37.12 2012-06-01 22:20:28.000 153 33398.39 396.21 2303.55 37.12 2012-06-01 22:20:29.000 153 33398.43 396.23 2303.49 37.12 2012-06-01 22:20:30.000 153 33398.44 396.21 2303.49 37.12 2012-06-01 22:20:31.000 153 33398.33 396.25 2303.48 37.12 2012-06-01 22:20:31.000 153 33398.34 396.22 2303.54 37.12 2012-06-01 22:20:33.000 153 33398.44 396.22 2303.49 37.12 2012-06-01 22:20:34.000 153 33398.34 396.20 2303.52 37.12 2012-06-01 22:20:35.000 153 33398.35 396.19 2303.49 37.12 2012-06-01 22:20:36.000 153 33398.31 396.19 2303.48 37.12 2012-06-01 22:20:37.000 153 33398.28 396.19 2303.46 37.12 2012-06-01 22:20:38.000 153 33398.28 396.25 2303.46 37.12 2012-06-01 22:20:39.000 153 33398.32 396.25 2303.43 37.12 2012-06-01 22:20:40.000 153 33398.35 396.23 2303.47 37.12 2012-06-01 22:20:41.000 153 33398.35 396.26 2303.47 37.12 2012-06-01 22:20:42.000 153 33398.37 396.22 2303.49 37.12 2012-06-01 22:20:43.000 153 33398.37 396.22 2303.35 37.12 2012-06-01 22:20:44.000 153 33398.42 396.25 2303.52 37.12 2012-06-01 22:20:45.000 153 33398.30 396.25 2303.51 37.12 2012-06-01 22:20:46.000 153 33398.33 396.26 2303.53 37.12 2012-06-01 22:20:47.000 153 33398.32 396.27 2303.49 37.12 2012-06-01 22:20:48.000 153 33398.34 396.25 2303.47 37.12 2012-06-01 22:20:49.000 153 33398.39 396.30 2303.49 37.12 2012-06-01 22:20:50.000 153 33398.37 396.28 2303.52 37.12 2012-06-01 22:20:51.000 153 33398.33 396.27 2303.49 37.12 2012-06-01 22:20:52.000 153 33398.42 396.23 2303.45 37.12 2012-06-01 22:20:53.000 153 33398.43 396.25 2303.43 37.12 2012-06-01 22:20:54.000 153 33398.34 396.21 2303.46 37.12 2012-06-01 22:20:55.000 153 33398.27 396.26 2303.38 37.12 2012-06-01 22:20:56.000 153 33398.34 396.25 2303.52 37.12 2012-06-01 22:20:57.000 153 33398.33 396.25 2303.43 37.12 2012-06-01 22:20:58.000 153 33398.31 396.26 2303.41 37.12 2012-06-01 22:20:59.000 153 33398.36 396.25 2303.41 37.12 2012-06-01 22:21:00.000 153 33398.40 396.25 2303.46 37.12 2012-06-01 22:21:01.000 153 33398.37 396.23 2303.47 37.12 2012-06-01 22:21:02.000 153 33398.42 396.23 2303.52 37.12 2012-06-01 22:21:03.000 153 33398.32 396.28 2303.47 37.12 2012-06-01 22:21:04.000 153 33398.39 396.22 2303.43 37.12 2012-06-01 22:21:05.000 153 33398.30 396.29 2303.41 37.12 2012-06-01 22:21:06.000 153 33398.24 396.29 2303.39 37.12 2012-06-01 22:21:07.000 153 33398.35 396.27 2303.42 37.12 2012-06-01 22:21:08.000 153 33398.31 396.30 2303.46 37.12 2012-06-01 22:21:09.000 153 33398.50 396.26 2303.49 37.12 2012-06-01 22:21:10.000 153 33398.40 396.29 2303.47 37.12 2012-06-01 22:21:11.000 153 33398.36 396.25 2303.45 37.12 2012-06-01 22:21:12.000 153 33398.39 396.25 2303.43 37.12 2012-06-01 22:21:12.000 153 33398.34 396.25 2303.58 37.12 2012-06-01 22:21:14.000 153 33398.37 396.30 2303.47 37.12 2012-06-01 22:21:15.000 153 33398.26 396.25 2303.50 37.12 2012-06-01 22:21:16.000 153 33398.36 396.26 2303.50 37.12 2012-06-01 22:21:17.000 153 33398.35 396.26 2303.45 37.12 2012-06-01 22:21:18.000 153 33398.29 396.28 2303.54 37.12 2012-06-01 22:21:19.000 153 33398.34 396.28 2303.45 37.12 2012-06-01 22:21:20.000 153 33398.27 396.25 2303.43 37.12 2012-06-01 22:21:21.000 153 33398.37 396.25 2303.47 37.12 2012-06-01 22:21:22.000 153 33398.39 396.28 2303.53 37.12 2012-06-01 22:21:23.000 153 33398.31 396.27 2303.49 37.12 2012-06-01 22:21:24.000 153 33398.31 396.28 2303.45 37.12 2012-06-01 22:21:25.000 153 33398.34 396.29 2303.45 37.12 2012-06-01 22:21:25.000 153 33398.33 396.28 2303.50 37.12 2012-06-01 22:21:27.000 153 33398.33 396.32 2303.49 37.12 2012-06-01 22:21:28.000 153 33398.33 396.26 2303.43 37.12 2012-06-01 22:21:29.000 153 33398.31 396.30 2303.45 37.12 2012-06-01 22:21:30.000 153 33398.28 396.30 2303.47 37.12 2012-06-01 22:21:31.000 153 33398.36 396.26 2303.46 37.12 2012-06-01 22:21:32.000 153 33398.28 396.26 2303.43 37.12 2012-06-01 22:21:33.000 153 33398.39 396.25 2303.43 37.12 2012-06-01 22:21:34.000 153 33398.33 396.23 2303.42 37.12 2012-06-01 22:21:35.000 153 33398.34 396.23 2303.44 37.12 2012-06-01 22:21:36.000 153 33398.43 396.24 2303.47 37.12 2012-06-01 22:21:37.000 153 33398.34 396.24 2303.46 37.12 2012-06-01 22:21:38.000 153 33398.45 396.23 2303.46 37.12 2012-06-01 22:21:39.000 153 33398.33 396.22 2303.50 37.12 2012-06-01 22:21:40.000 153 33398.25 396.26 2303.53 37.12 2012-06-01 22:21:41.000 153 33398.33 396.24 2303.49 37.12 2012-06-01 22:21:42.000 153 33398.47 396.28 2303.43 37.12 2012-06-01 22:21:43.000 153 33398.37 396.27 2303.49 37.12 2012-06-01 22:21:44.000 153 33398.37 396.26 2303.49 37.12 2012-06-01 22:21:45.000 153 33398.32 396.20 2303.43 37.12 2012-06-01 22:21:46.000 153 33398.36 396.25 2303.50 37.12 2012-06-01 22:21:47.000 153 33398.25 396.22 2303.43 37.12 2012-06-01 22:21:48.000 153 33398.40 396.28 2303.43 37.12 2012-06-01 22:21:49.000 153 33398.28 396.25 2303.47 37.12 2012-06-01 22:21:50.000 153 33398.44 396.23 2303.45 37.12 2012-06-01 22:21:51.000 153 33398.32 396.26 2303.36 37.12 2012-06-01 22:21:52.000 153 33398.43 396.26 2303.58 37.12 2012-06-01 22:21:53.000 153 33398.40 396.26 2303.47 37.12 2012-06-01 22:21:54.000 153 33398.39 396.23 2303.50 37.12 2012-06-01 22:21:55.000 153 33398.40 396.20 2303.44 37.12 2012-06-01 22:21:56.000 153 33398.34 396.24 2303.55 37.12 2012-06-01 22:21:57.000 153 33398.41 396.24 2303.51 37.12 2012-06-01 22:21:58.000 153 33398.33 396.26 2303.46 37.12 2012-06-01 22:21:59.000 153 33398.31 396.21 2303.43 37.12 2012-06-01 22:22:00.000 153 33398.42 396.26 2303.40 37.12 2012-06-01 22:22:01.000 153 33398.33 396.26 2303.46 37.12 2012-06-01 22:22:02.000 153 33398.37 396.23 2303.46 37.12 2012-06-01 22:22:03.000 153 33398.27 396.28 2303.43 37.12 2012-06-01 22:22:04.000 153 33398.42 396.23 2303.34 37.12 2012-06-01 22:22:05.000 153 33398.42 396.21 2303.37 37.12 2012-06-01 22:22:06.000 153 33398.40 396.23 2303.52 37.12 2012-06-01 22:22:06.000 153 33398.42 396.24 2303.41 37.12 2012-06-01 22:22:08.000 153 33398.40 396.23 2303.40 37.12 2012-06-01 22:22:09.000 153 33398.34 396.23 2303.45 37.12 2012-06-01 22:22:10.000 153 33398.37 396.25 2303.42 37.12 2012-06-01 22:22:11.000 153 33398.28 396.21 2303.40 37.12 2012-06-01 22:22:12.000 153 33398.37 396.26 2303.42 37.12 2012-06-01 22:22:13.000 153 33398.42 396.28 2303.43 37.12 2012-06-01 22:22:14.000 153 33398.41 396.27 2303.44 37.12 2012-06-01 22:22:15.000 153 33398.37 396.25 2303.42 37.12 2012-06-01 22:22:16.000 153 33398.40 396.27 2303.49 37.12 2012-06-01 22:22:17.000 153 33398.37 396.26 2303.45 37.12 2012-06-01 22:22:18.000 153 33398.45 396.27 2303.53 37.12 2012-06-01 22:22:19.000 153 33398.39 396.25 2303.44 37.12 2012-06-01 22:22:19.000 153 33398.42 396.29 2303.38 37.12 2012-06-01 22:22:21.000 153 33398.47 396.28 2303.52 37.12 2012-06-01 22:22:22.000 153 33398.39 396.27 2303.35 37.12 2012-06-01 22:22:23.000 153 33398.42 396.29 2303.37 37.12 2012-06-01 22:22:24.000 153 33398.45 396.30 2303.55 37.12 2012-06-01 22:22:25.000 153 33398.39 396.25 2303.45 37.12 2012-06-01 22:22:26.000 153 33398.34 396.27 2303.39 37.12 2012-06-01 22:22:27.000 153 33398.36 396.25 2303.46 37.12 2012-06-01 22:22:28.000 153 33398.43 396.29 2303.43 37.12 2012-06-01 22:22:29.000 153 33398.39 396.31 2303.43 37.12 2012-06-01 22:22:30.000 153 33398.43 396.30 2303.45 37.12 2012-06-01 22:22:31.000 153 33398.41 396.25 2303.48 37.12 2012-06-01 22:22:32.000 153 33398.39 396.27 2303.40 37.12 2012-06-01 22:22:33.000 153 33398.48 396.25 2303.47 37.12 2012-06-01 22:22:34.000 153 33398.41 396.30 2303.42 37.12 2012-06-01 22:22:35.000 153 33398.42 396.28 2303.45 37.12 2012-06-01 22:22:36.000 153 33398.40 396.29 2303.45 37.12 2012-06-01 22:22:37.000 153 33398.38 396.28 2303.45 37.12 2012-06-01 22:22:38.000 153 33398.50 396.28 2303.43 37.12 2012-06-01 22:22:39.000 153 33398.35 396.30 2303.49 37.12 2012-06-01 22:22:40.000 153 33398.47 396.29 2303.42 37.12 2012-06-01 22:22:41.000 153 33398.34 396.25 2303.43 37.12 2012-06-01 22:22:42.000 153 33398.36 396.29 2303.45 37.12 2012-06-01 22:22:43.000 153 33398.34 396.30 2303.43 37.12 2012-06-01 22:22:44.000 153 33398.34 396.31 2303.43 37.12 2012-06-01 22:22:45.000 153 33398.42 396.30 2303.43 37.12 2012-06-01 22:22:46.000 153 33398.41 396.34 2303.50 37.12 2012-06-01 22:22:47.000 153 33398.41 396.32 2303.49 37.12 2012-06-01 22:22:48.000 153 33398.39 396.31 2303.49 37.12 2012-06-01 22:22:49.000 153 33398.43 396.30 2303.51 37.12 2012-06-01 22:22:50.000 153 33398.47 396.31 2303.41 37.12 2012-06-01 22:22:51.000 153 33398.31 396.30 2303.43 37.12 2012-06-01 22:22:52.000 153 33398.40 396.34 2303.44 37.12 2012-06-01 22:22:53.000 153 33398.42 396.30 2303.42 37.12 2012-06-01 22:22:54.000 153 33398.39 396.30 2303.47 37.12 2012-06-01 22:22:55.000 153 33398.52 396.30 2303.40 37.12 2012-06-01 22:22:56.000 153 33398.39 396.29 2303.46 37.12 2012-06-01 22:22:57.000 153 33398.44 396.32 2303.41 37.12 2012-06-01 22:22:58.000 153 33398.37 396.28 2303.55 37.12 2012-06-01 22:22:59.000 153 33398.34 396.27 2303.39 37.12 2012-06-01 22:23:00.000 153 33398.42 396.32 2303.46 37.12 2012-06-01 22:23:00.000 153 33398.33 396.28 2303.35 37.12 2012-06-01 22:23:02.000 153 33398.47 396.29 2303.49 37.12 2012-06-01 22:23:03.000 153 33398.39 396.30 2303.50 37.12 2012-06-01 22:23:04.000 153 33398.44 396.28 2303.43 37.12 2012-06-01 22:23:05.000 153 33398.37 396.30 2303.43 37.12 2012-06-01 22:23:06.000 153 33398.38 396.32 2303.40 37.12 2012-06-01 22:23:07.000 153 33398.39 396.30 2303.44 37.12 2012-06-01 22:23:08.000 153 33398.36 396.29 2303.47 37.12 2012-06-01 22:23:09.000 153 33398.42 396.29 2303.49 37.12 2012-06-01 22:23:10.000 153 33398.46 396.35 2303.44 37.12 2012-06-01 22:23:11.000 153 33398.39 396.32 2303.40 37.12 2012-06-01 22:23:12.000 153 33398.33 396.38 2303.50 37.12 2012-06-01 22:23:13.000 153 33398.42 396.33 2303.42 37.12 2012-06-01 22:23:13.000 153 33398.31 396.33 2303.44 37.12 2012-06-01 22:23:15.000 153 33398.36 396.32 2303.52 37.12 2012-06-01 22:23:16.000 153 33398.45 396.35 2303.48 37.12 2012-06-01 22:23:17.000 153 33398.38 396.36 2303.41 37.12 2012-06-01 22:23:18.000 153 33398.38 396.36 2303.41 37.12 2012-06-01 22:23:19.000 153 33398.37 396.38 2303.44 37.12 2012-06-01 22:23:20.000 153 33398.29 396.39 2303.49 37.12 2012-06-01 22:23:21.000 153 33398.36 396.37 2303.54 37.12 2012-06-01 22:23:22.000 153 33398.42 396.36 2303.49 37.12 2012-06-01 22:23:23.000 153 33398.39 396.36 2303.46 37.12 2012-06-01 22:23:24.000 153 33398.42 396.42 2303.43 37.12 2012-06-01 22:23:25.000 153 33398.43 396.38 2303.50 37.12 2012-06-01 22:23:26.000 153 33398.34 396.41 2303.43 37.12 2012-06-01 22:23:27.000 153 33398.39 396.38 2303.45 37.12 2012-06-01 22:23:28.000 153 33398.34 396.36 2303.45 37.12 2012-06-01 22:23:29.000 153 33398.32 396.39 2303.46 37.12 2012-06-01 22:23:30.000 153 33398.31 396.38 2303.49 37.12 2012-06-01 22:23:31.000 153 33398.34 396.39 2303.46 37.12 2012-06-01 22:23:32.000 153 33398.33 396.45 2303.43 37.12 2012-06-01 22:23:33.000 153 33398.42 396.41 2303.45 37.12 2012-06-01 22:23:34.000 153 33398.38 396.41 2303.40 37.12 2012-06-01 22:23:35.000 153 33398.37 396.41 2303.37 37.12 2012-06-01 22:23:36.000 153 33398.39 396.42 2303.38 37.12 2012-06-01 22:23:37.000 153 33398.37 396.38 2303.52 37.12 2012-06-01 22:23:38.000 153 33398.26 396.45 2303.49 37.12 2012-06-01 22:23:39.000 153 33398.34 396.42 2303.40 37.12 2012-06-01 22:23:40.000 153 33398.44 396.45 2303.53 37.12 2012-06-01 22:23:41.000 153 33398.37 396.45 2303.49 37.12 2012-06-01 22:23:42.000 153 33398.36 396.46 2303.47 37.12 2012-06-01 22:23:43.000 153 33398.31 396.49 2303.47 37.12 2012-06-01 22:23:44.000 153 33398.31 396.40 2303.52 37.12 2012-06-01 22:23:45.000 153 33398.30 396.43 2303.50 37.12 2012-06-01 22:23:46.000 153 33398.30 396.44 2303.44 37.12 2012-06-01 22:23:47.000 153 33398.28 396.42 2303.41 37.12 2012-06-01 22:23:48.000 153 33398.36 396.44 2303.49 37.12 2012-06-01 22:23:49.000 153 33398.30 396.48 2303.47 37.12 2012-06-01 22:23:50.000 153 33398.33 396.46 2303.53 37.12 2012-06-01 22:23:51.000 153 33398.22 396.41 2303.48 37.12 2012-06-01 22:23:52.000 153 33398.27 396.44 2303.54 37.12 2012-06-01 22:23:53.000 153 33398.29 396.45 2303.50 37.12 2012-06-01 22:23:54.000 153 33398.30 396.48 2303.54 37.12 2012-06-01 22:23:54.000 153 33398.27 396.44 2303.53 37.12 2012-06-01 22:23:56.000 153 33398.24 396.45 2303.46 37.12 2012-06-01 22:23:57.000 153 33398.30 396.49 2303.53 37.12 2012-06-01 22:23:58.000 153 33398.31 396.48 2303.53 37.12 2012-06-01 22:23:59.000 153 33398.27 396.50 2303.46 37.12 2012-06-01 22:24:00.000 153 33398.22 396.49 2303.47 37.12 2012-06-01 22:24:01.000 153 33398.27 396.52 2303.50 37.12 2012-06-01 22:24:02.000 153 33398.21 396.47 2303.50 37.12 2012-06-01 22:24:03.000 153 33398.17 396.53 2303.54 37.12 2012-06-01 22:24:04.000 153 33398.20 396.51 2303.58 37.12 2012-06-01 22:24:05.000 153 33398.18 396.50 2303.53 37.12 2012-06-01 22:24:06.000 153 33398.27 396.50 2303.45 37.12 2012-06-01 22:24:07.000 153 33398.14 396.51 2303.52 37.12 2012-06-01 22:24:07.000 153 33398.18 396.51 2303.56 37.12 2012-06-01 22:24:09.000 153 33398.21 396.53 2303.51 37.12 2012-06-01 22:24:10.000 153 33398.16 396.52 2303.59 37.12 2012-06-01 22:24:11.000 153 33398.19 396.52 2303.50 37.12 2012-06-01 22:24:12.000 153 33398.16 396.53 2303.58 37.12 2012-06-01 22:24:13.000 153 33398.14 396.56 2303.49 37.12 2012-06-01 22:24:14.000 153 33398.18 396.55 2303.52 37.12 2012-06-01 22:24:15.000 153 33398.17 396.54 2303.54 37.12 2012-06-01 22:24:16.000 153 33398.11 396.56 2303.56 37.12 2012-06-01 22:24:17.000 153 33398.07 396.56 2303.50 37.12 2012-06-01 22:24:18.000 153 33398.15 396.54 2303.52 37.12 2012-06-01 22:24:19.000 153 33398.15 396.58 2303.52 37.12 2012-06-01 22:24:20.000 153 33398.16 396.58 2303.61 37.12 2012-06-01 22:24:21.000 153 33398.22 396.56 2303.54 37.12 2012-06-01 22:24:22.000 153 33398.09 396.56 2303.59 37.12 2012-06-01 22:24:23.000 153 33398.15 396.54 2303.51 37.12 2012-06-01 22:24:24.000 153 33398.09 396.58 2303.59 37.12 2012-06-01 22:24:25.000 153 33398.10 396.54 2303.55 37.12 2012-06-01 22:24:26.000 153 33398.17 396.55 2303.52 37.12 2012-06-01 22:24:27.000 153 33398.10 396.60 2303.53 37.12 2012-06-01 22:24:28.000 153 33398.17 396.58 2303.52 37.12 2012-06-01 22:24:29.000 153 33398.02 396.58 2303.49 37.12 2012-06-01 22:24:30.000 153 33398.16 396.57 2303.53 37.12 2012-06-01 22:24:31.000 153 33398.08 396.59 2303.53 37.12 2012-06-01 22:24:32.000 153 33398.18 396.58 2303.59 37.12 2012-06-01 22:24:33.000 153 33398.10 396.59 2303.52 37.12 2012-06-01 22:24:34.000 153 33398.05 396.58 2303.50 37.12 2012-06-01 22:24:35.000 153 33398.06 396.57 2303.52 37.12 2012-06-01 22:24:36.000 153 33398.09 396.61 2303.53 37.12 2012-06-01 22:24:37.000 153 33398.06 396.60 2303.64 37.12 2012-06-01 22:24:38.000 153 33398.03 396.60 2303.59 37.12 2012-06-01 22:24:39.000 153 33398.04 396.63 2303.56 37.12 2012-06-01 22:24:40.000 153 33398.09 396.64 2303.55 37.12 2012-06-01 22:24:41.000 153 33398.05 396.61 2303.58 37.12 2012-06-01 22:24:42.000 153 33398.03 396.61 2303.58 37.12 2012-06-01 22:24:43.000 153 33398.02 396.59 2303.49 37.12 2012-06-01 22:24:44.000 153 33398.06 396.56 2303.56 37.12 2012-06-01 22:24:45.000 153 33398.00 396.64 2303.58 37.12 2012-06-01 22:24:46.000 153 33398.02 396.61 2303.61 37.12 2012-06-01 22:24:47.000 153 33398.00 396.64 2303.64 37.12 2012-06-01 22:24:48.000 153 33398.01 396.66 2303.62 37.12 2012-06-01 22:24:48.000 153 33397.97 396.59 2303.52 37.12 2012-06-01 22:24:50.000 153 33397.97 396.65 2303.55 37.12 2012-06-01 22:24:51.000 153 33398.01 396.65 2303.65 37.12 2012-06-01 22:24:52.000 153 33397.93 396.64 2303.63 37.12 2012-06-01 22:24:53.000 153 33397.93 396.62 2303.59 37.12 2012-06-01 22:24:54.000 153 33397.94 396.63 2303.60 37.12 2012-06-01 22:24:55.000 153 33397.92 396.66 2303.64 37.12 2012-06-01 22:24:56.000 153 33397.90 396.62 2303.68 37.12 2012-06-01 22:24:57.000 153 33397.93 396.59 2303.59 37.12 2012-06-01 22:24:58.000 153 33397.89 396.62 2303.63 37.12 2012-06-01 22:24:59.000 153 33397.91 396.61 2303.62 37.12 2012-06-01 22:25:00.000 153 33397.95 396.64 2303.55 37.12 2012-06-01 22:25:01.000 153 33397.91 396.62 2303.65 37.13 2012-06-01 22:25:01.000 153 33397.93 396.60 2303.58 37.13 2012-06-01 22:25:03.000 153 33397.89 396.65 2303.57 37.13 2012-06-01 22:25:04.000 153 33397.85 396.65 2303.65 37.12 2012-06-01 22:25:05.000 153 33397.87 396.62 2303.63 37.12 2012-06-01 22:25:06.000 153 33397.87 396.69 2303.68 37.12 2012-06-01 22:25:07.000 153 33397.80 396.64 2303.65 37.12 2012-06-01 22:25:08.000 153 33397.82 396.62 2303.62 37.13 2012-06-01 22:25:09.000 153 33397.84 396.65 2303.60 37.12 2012-06-01 22:25:10.000 153 33397.81 396.62 2303.68 37.12 2012-06-01 22:25:11.000 153 33397.72 396.63 2303.63 37.13 2012-06-01 22:25:12.000 153 33397.86 396.57 2303.68 37.12 2012-06-01 22:25:13.000 153 33397.87 396.63 2303.65 37.13 2012-06-01 22:25:14.000 153 33397.86 396.61 2303.67 37.13 2012-06-01 22:25:15.000 153 33397.78 396.67 2303.65 37.12 2012-06-01 22:25:16.000 153 33397.84 396.63 2303.65 37.13 2012-06-01 22:25:17.000 153 33397.79 396.62 2303.59 37.13 2012-06-01 22:25:18.000 153 33397.77 396.57 2303.63 37.13 2012-06-01 22:25:19.000 153 33397.81 396.60 2303.66 37.13 2012-06-01 22:25:20.000 153 33397.72 396.58 2303.65 37.13 2012-06-01 22:25:21.000 153 33397.73 396.60 2303.62 37.12 2012-06-01 22:25:22.000 153 33397.78 396.59 2303.63 37.12 2012-06-01 22:25:23.000 153 33397.70 396.58 2303.66 37.12 2012-06-01 22:25:24.000 153 33397.71 396.59 2303.64 37.12 2012-06-01 22:25:25.000 153 33397.68 396.58 2303.69 37.12 2012-06-01 22:25:26.000 153 33397.71 396.62 2303.61 37.13 2012-06-01 22:25:27.000 153 33397.61 396.58 2303.70 37.12 2012-06-01 22:25:28.000 153 33397.72 396.61 2303.70 37.13 2012-06-01 22:25:29.000 153 33397.66 396.62 2303.68 37.12 2012-06-01 22:25:30.000 153 33397.65 396.63 2303.66 37.13 2012-06-01 22:25:31.000 153 33397.65 396.58 2303.66 37.13 2012-06-01 22:25:32.000 153 33397.66 396.60 2303.64 37.13 2012-06-01 22:25:33.000 153 33397.63 396.57 2303.69 37.13 2012-06-01 22:25:34.000 153 33397.62 396.56 2303.60 37.13 2012-06-01 22:25:35.000 153 33397.63 396.54 2303.64 37.12 2012-06-01 22:25:36.000 153 33397.56 396.57 2303.68 37.13 2012-06-01 22:25:37.000 153 33397.70 396.57 2303.72 37.12 2012-06-01 22:25:38.000 153 33397.69 396.61 2303.74 37.13 2012-06-01 22:25:39.000 153 33397.62 396.61 2303.64 37.13 2012-06-01 22:25:40.000 153 33397.55 396.62 2303.64 37.13 2012-06-01 22:25:41.000 153 33397.62 396.59 2303.63 37.13 2012-06-01 22:25:42.000 153 33397.58 396.60 2303.65 37.13 2012-06-01 22:25:42.000 153 33397.61 396.61 2303.70 37.13 2012-06-01 22:25:44.000 153 33397.62 396.58 2303.65 37.13 2012-06-01 22:25:45.000 153 33397.51 396.57 2303.68 37.13 2012-06-01 22:25:46.000 153 33397.53 396.62 2303.63 37.12 2012-06-01 22:25:47.000 153 33397.46 396.59 2303.59 37.12 2012-06-01 22:25:48.000 153 33397.52 396.54 2303.66 37.13 2012-06-01 22:25:49.000 153 33397.53 396.53 2303.77 37.13 2012-06-01 22:25:50.000 153 33397.46 396.55 2303.71 37.13 2012-06-01 22:25:51.000 153 33397.50 396.56 2303.77 37.13 2012-06-01 22:25:52.000 153 33397.54 396.54 2303.64 37.13 2012-06-01 22:25:53.000 153 33397.50 396.56 2303.64 37.13 2012-06-01 22:25:54.000 153 33397.50 396.54 2303.63 37.12 2012-06-01 22:25:55.000 153 33397.54 396.57 2303.71 37.12 2012-06-01 22:25:55.000 153 33397.53 396.57 2303.71 37.13 2012-06-01 22:25:57.000 153 33397.57 396.56 2303.69 37.13 2012-06-01 22:25:58.000 153 33397.38 396.52 2303.72 37.13 2012-06-01 22:25:59.000 153 33397.46 396.52 2303.68 37.13 2012-06-01 22:26:00.000 153 33397.48 396.53 2303.71 37.13 2012-06-01 22:26:01.000 153 33397.51 396.53 2303.65 37.13 2012-06-01 22:26:02.000 153 33397.46 396.47 2303.74 37.13 2012-06-01 22:26:03.000 153 33397.44 396.49 2303.61 37.13 2012-06-01 22:26:04.000 153 33397.43 396.50 2303.70 37.13 2012-06-01 22:26:05.000 153 33397.40 396.50 2303.68 37.13 2012-06-01 22:26:06.000 153 33397.41 396.53 2303.66 37.13 2012-06-01 22:26:07.000 153 33397.40 396.46 2303.59 37.13 2012-06-01 22:26:08.000 153 33397.41 396.50 2303.76 37.13 2012-06-01 22:26:09.000 153 33397.33 396.46 2303.71 37.13 2012-06-01 22:26:10.000 153 33397.37 396.48 2303.66 37.13 2012-06-01 22:26:11.000 153 33397.39 396.47 2303.66 37.13 2012-06-01 22:26:12.000 153 33397.44 396.43 2303.63 37.13 2012-06-01 22:26:13.000 153 33397.43 396.46 2303.64 37.13 2012-06-01 22:26:14.000 153 33397.28 396.48 2303.72 37.13 2012-06-01 22:26:15.000 153 33397.46 396.43 2303.65 37.13 2012-06-01 22:26:16.000 153 33397.42 396.38 2303.65 37.13 2012-06-01 22:26:17.000 153 33397.34 396.44 2303.70 37.13 2012-06-01 22:26:18.000 153 33397.43 396.39 2303.71 37.13 2012-06-01 22:26:19.000 153 33397.40 396.41 2303.64 37.13 2012-06-01 22:26:20.000 153 33397.49 396.46 2303.70 37.13 2012-06-01 22:26:21.000 153 33397.36 396.42 2303.71 37.13 2012-06-01 22:26:22.000 153 33397.41 396.44 2303.62 37.13 2012-06-01 22:26:23.000 153 33397.39 396.42 2303.62 37.13 2012-06-01 22:26:24.000 153 33397.43 396.40 2303.66 37.13 2012-06-01 22:26:25.000 153 33397.39 396.40 2303.69 37.13 2012-06-01 22:26:26.000 153 33397.34 396.43 2303.58 37.13 2012-06-01 22:26:27.000 153 33397.43 396.47 2303.71 37.13 2012-06-01 22:26:28.000 153 33397.38 396.38 2303.62 37.13 2012-06-01 22:26:29.000 153 33397.32 396.38 2303.54 37.13 2012-06-01 22:26:30.000 153 33397.36 396.39 2303.61 37.13 2012-06-01 22:26:31.000 153 33397.39 396.42 2303.73 37.13 2012-06-01 22:26:32.000 153 33397.37 396.39 2303.65 37.13 2012-06-01 22:26:33.000 153 33397.44 396.38 2303.66 37.13 2012-06-01 22:26:34.000 153 33397.39 396.39 2303.68 37.13 2012-06-01 22:26:35.000 153 33397.33 396.38 2303.61 37.13 2012-06-01 22:26:36.000 153 33397.40 396.37 2303.63 37.12 2012-06-01 22:26:36.000 153 33397.38 396.35 2303.66 37.13 2012-06-01 22:26:38.000 153 33397.41 396.36 2303.62 37.13 2012-06-01 22:26:39.000 153 33397.37 396.31 2303.70 37.13 2012-06-01 22:26:40.000 153 33397.37 396.35 2303.58 37.13 2012-06-01 22:26:41.000 153 33397.37 396.38 2303.65 37.13 2012-06-01 22:26:42.000 153 33397.34 396.35 2303.55 37.13 2012-06-01 22:26:43.000 153 33397.34 396.32 2303.62 37.13 2012-06-01 22:26:44.000 153 33397.21 396.34 2303.53 37.13 2012-06-01 22:26:45.000 153 33397.36 396.34 2303.56 37.13 2012-06-01 22:26:46.000 153 33397.42 396.34 2303.61 37.13 2012-06-01 22:26:47.000 153 33397.40 396.34 2303.68 37.13 2012-06-01 22:26:48.000 153 33397.40 396.35 2303.66 37.13 2012-06-01 22:26:49.000 153 33397.40 396.33 2303.61 37.13 2012-06-01 22:26:49.000 153 33397.43 396.28 2303.64 37.13 2012-06-01 22:26:51.000 153 33397.43 396.31 2303.51 37.13 2012-06-01 22:26:52.000 153 33397.37 396.35 2303.56 37.13 2012-06-01 22:26:53.000 153 33397.41 396.35 2303.55 37.13 2012-06-01 22:26:54.000 153 33397.46 396.27 2303.62 37.13 2012-06-01 22:26:55.000 153 33397.43 396.29 2303.61 37.13 2012-06-01 22:26:56.000 153 33397.38 396.30 2303.56 37.13 2012-06-01 22:26:57.000 153 33397.42 396.30 2303.61 37.13 2012-06-01 22:26:58.000 153 33397.35 396.31 2303.68 37.13 2012-06-01 22:26:59.000 153 33397.37 396.30 2303.59 37.13 2012-06-01 22:27:00.000 153 33397.34 396.29 2303.56 37.13 2012-06-01 22:27:01.000 153 33397.41 396.27 2303.57 37.13 2012-06-01 22:27:02.000 153 33397.36 396.27 2303.59 37.13 2012-06-01 22:27:03.000 153 33397.41 396.24 2303.55 37.13 2012-06-01 22:27:04.000 153 33397.35 396.25 2303.56 37.13 2012-06-01 22:27:05.000 153 33397.44 396.21 2303.59 37.13 2012-06-01 22:27:06.000 153 33397.44 396.25 2303.62 37.13 2012-06-01 22:27:07.000 153 33397.51 396.30 2303.55 37.13 2012-06-01 22:27:08.000 153 33397.42 396.26 2303.57 37.13 2012-06-01 22:27:09.000 153 33397.47 396.29 2303.61 37.13 2012-06-01 22:27:10.000 153 33397.41 396.25 2303.57 37.13 2012-06-01 22:27:11.000 153 33397.39 396.25 2303.51 37.13 2012-06-01 22:27:12.000 153 33397.45 396.25 2303.62 37.13 2012-06-01 22:27:13.000 153 33397.50 396.27 2303.57 37.13 2012-06-01 22:27:14.000 153 33397.50 396.28 2303.60 37.13 2012-06-01 22:27:15.000 153 33397.43 396.29 2303.61 37.13 2012-06-01 22:27:16.000 153 33397.56 396.26 2303.48 37.13 2012-06-01 22:27:17.000 153 33397.46 396.23 2303.43 37.13 2012-06-01 22:27:18.000 153 33397.54 396.25 2303.47 37.13 2012-06-01 22:27:19.000 153 33397.46 396.26 2303.50 37.13 2012-06-01 22:27:20.000 153 33397.53 396.23 2303.58 37.13 2012-06-01 22:27:21.000 153 33397.46 396.25 2303.55 37.13 2012-06-01 22:27:22.000 153 33397.48 396.25 2303.55 37.13 2012-06-01 22:27:23.000 153 33397.56 396.25 2303.57 37.13 2012-06-01 22:27:24.000 153 33397.49 396.29 2303.56 37.13 2012-06-01 22:27:25.000 153 33397.50 396.26 2303.54 37.13 2012-06-01 22:27:26.000 153 33397.50 396.25 2303.53 37.13 2012-06-01 22:27:27.000 153 33397.55 396.21 2303.51 37.13 2012-06-01 22:27:28.000 153 33397.62 396.24 2303.51 37.13 2012-06-01 22:27:29.000 153 33397.50 396.25 2303.51 37.13 2012-06-01 22:27:30.000 153 33397.60 396.26 2303.50 37.13 2012-06-01 22:27:30.000 153 33397.61 396.22 2303.50 37.13 2012-06-01 22:27:32.000 153 33397.54 396.21 2303.48 37.13 2012-06-01 22:27:33.000 153 33397.59 396.23 2303.53 37.13 2012-06-01 22:27:34.000 153 33397.50 396.26 2303.51 37.13 2012-06-01 22:27:35.000 153 33397.58 396.30 2303.56 37.13 2012-06-01 22:27:36.000 153 33397.58 396.28 2303.49 37.13 2012-06-01 22:27:37.000 153 33397.59 396.25 2303.52 37.13 2012-06-01 22:27:38.000 153 33397.62 396.25 2303.43 37.13 2012-06-01 22:27:39.000 153 33397.64 396.27 2303.48 37.13 2012-06-01 22:27:40.000 153 33397.65 396.29 2303.53 37.13 2012-06-01 22:27:41.000 153 33397.59 396.28 2303.53 37.13 2012-06-01 22:27:42.000 153 33397.66 396.30 2303.47 37.13 2012-06-01 22:27:43.000 153 33397.64 396.32 2303.48 37.13 2012-06-01 22:27:43.000 153 33397.57 396.30 2303.39 37.13 2012-06-01 22:27:45.000 153 33397.65 396.31 2303.50 37.13 2012-06-01 22:27:46.000 153 33397.61 396.29 2303.49 37.13 2012-06-01 22:27:47.000 153 33397.66 396.31 2303.49 37.13 2012-06-01 22:27:48.000 153 33397.71 396.31 2303.49 37.13 2012-06-01 22:27:49.000 153 33397.52 396.31 2303.43 37.13 2012-06-01 22:27:50.000 153 33397.63 396.36 2303.53 37.13 2012-06-01 22:27:51.000 153 33397.68 396.34 2303.38 37.13 2012-06-01 22:27:52.000 153 33397.69 396.33 2303.46 37.13 2012-06-01 22:27:53.000 153 33397.62 396.32 2303.45 37.13 2012-06-01 22:27:54.000 153 33397.69 396.31 2303.45 37.13 2012-06-01 22:27:55.000 153 33397.74 396.32 2303.42 37.13 2012-06-01 22:27:56.000 153 33397.77 396.34 2303.49 37.13 2012-06-01 22:27:57.000 153 33397.62 396.38 2303.43 37.13 2012-06-01 22:27:58.000 153 33397.64 396.37 2303.49 37.13 2012-06-01 22:27:59.000 153 33397.64 396.33 2303.49 37.13 2012-06-01 22:28:00.000 153 33397.67 396.37 2303.49 37.13 2012-06-01 22:28:01.000 153 33397.71 396.40 2303.47 37.13 2012-06-01 22:28:02.000 153 33397.72 396.40 2303.49 37.13 2012-06-01 22:28:03.000 153 33397.56 396.38 2303.45 37.13 2012-06-01 22:28:04.000 153 33397.72 396.39 2303.49 37.13 2012-06-01 22:28:05.000 153 33397.65 396.38 2303.51 37.13 2012-06-01 22:28:06.000 153 33397.75 396.37 2303.49 37.13 2012-06-01 22:28:07.000 153 33397.65 396.38 2303.43 37.13 2012-06-01 22:28:08.000 153 33397.61 396.42 2303.43 37.13 2012-06-01 22:28:09.000 153 33397.65 396.41 2303.46 37.13 2012-06-01 22:28:10.000 153 33397.61 396.44 2303.43 37.13 2012-06-01 22:28:11.000 153 33397.74 396.40 2303.45 37.13 2012-06-01 22:28:12.000 153 33397.73 396.40 2303.41 37.13 2012-06-01 22:28:13.000 153 33397.66 396.41 2303.38 37.13 2012-06-01 22:28:14.000 153 33397.66 396.38 2303.41 37.13 2012-06-01 22:28:15.000 153 33397.77 396.39 2303.44 37.13 2012-06-01 22:28:16.000 153 33397.68 396.43 2303.55 37.13 2012-06-01 22:28:17.000 153 33397.69 396.44 2303.47 37.13 2012-06-01 22:28:18.000 153 33397.83 396.48 2303.53 37.13 2012-06-01 22:28:19.000 153 33397.74 396.50 2303.49 37.13 2012-06-01 22:28:20.000 153 33397.72 396.52 2303.39 37.13 2012-06-01 22:28:21.000 153 33397.86 396.45 2303.44 37.13 2012-06-01 22:28:22.000 153 33397.66 396.54 2303.51 37.13 2012-06-01 22:28:23.000 153 33397.66 396.49 2303.51 37.13 2012-06-01 22:28:24.000 153 33397.72 396.46 2303.55 37.13 2012-06-01 22:28:24.000 153 33397.75 396.49 2303.51 37.13 2012-06-01 22:28:26.000 153 33397.71 396.53 2303.46 37.13 2012-06-01 22:28:27.000 153 33397.77 396.54 2303.42 37.13 2012-06-01 22:28:28.000 153 33397.72 396.52 2303.46 37.13 2012-06-01 22:28:29.000 153 33397.84 396.49 2303.46 37.13 2012-06-01 22:28:30.000 153 33397.70 396.57 2303.39 37.13 2012-06-01 22:28:31.000 153 33397.71 396.52 2303.52 37.13 2012-06-01 22:28:32.000 153 33397.64 396.48 2303.48 37.13 2012-06-01 22:28:33.000 153 33397.80 396.57 2303.49 37.13 2012-06-01 22:28:34.000 153 33397.68 396.56 2303.45 37.13 2012-06-01 22:28:35.000 153 33397.70 396.52 2303.51 37.13 2012-06-01 22:28:36.000 153 33397.75 396.57 2303.58 37.13 2012-06-01 22:28:37.000 153 33397.73 396.57 2303.52 37.13 2012-06-01 22:28:37.000 153 33397.73 396.60 2303.45 37.13 2012-06-01 22:28:39.000 153 33397.72 396.59 2303.43 37.13 2012-06-01 22:28:40.000 153 33397.68 396.57 2303.58 37.13 2012-06-01 22:28:41.000 153 33397.80 396.57 2303.52 37.13 2012-06-01 22:28:42.000 153 33397.77 396.58 2303.47 37.13 2012-06-01 22:28:43.000 153 33397.80 396.58 2303.50 37.13 2012-06-01 22:28:44.000 153 33397.69 396.58 2303.57 37.13 2012-06-01 22:28:45.000 153 33397.89 396.60 2303.48 37.13 2012-06-01 22:28:46.000 153 33397.71 396.59 2303.50 37.13 2012-06-01 22:28:47.000 153 33397.66 396.62 2303.50 37.13 2012-06-01 22:28:48.000 153 33397.69 396.62 2303.47 37.13 2012-06-01 22:28:49.000 153 33397.69 396.65 2303.50 37.13 2012-06-01 22:28:50.000 153 33397.72 396.66 2303.44 37.13 2012-06-01 22:28:51.000 153 33397.75 396.64 2303.47 37.13 2012-06-01 22:28:52.000 153 33397.72 396.62 2303.52 37.13 2012-06-01 22:28:53.000 153 33397.74 396.62 2303.45 37.13 2012-06-01 22:28:54.000 153 33397.77 396.63 2303.54 37.13 2012-06-01 22:28:55.000 153 33397.71 396.68 2303.51 37.13 2012-06-01 22:28:56.000 153 33397.66 396.67 2303.57 37.13 2012-06-01 22:28:57.000 153 33397.64 396.65 2303.56 37.13 2012-06-01 22:28:58.000 153 33397.58 396.67 2303.53 37.13 2012-06-01 22:28:59.000 153 33397.70 396.66 2303.50 37.13 2012-06-01 22:29:00.000 153 33397.62 396.65 2303.60 37.13 2012-06-01 22:29:01.000 153 33397.63 396.68 2303.54 37.13 2012-06-01 22:29:02.000 153 33397.59 396.72 2303.49 37.13 2012-06-01 22:29:03.000 153 33397.56 396.70 2303.50 37.13 2012-06-01 22:29:04.000 153 33397.65 396.70 2303.60 37.13 2012-06-01 22:29:05.000 153 33397.62 396.68 2303.50 37.13 2012-06-01 22:29:06.000 153 33397.56 396.70 2303.55 37.13 2012-06-01 22:29:07.000 153 33397.63 396.74 2303.52 37.13 2012-06-01 22:29:08.000 153 33397.62 396.71 2303.64 37.13 2012-06-01 22:29:09.000 153 33397.54 396.72 2303.59 37.13 2012-06-01 22:29:10.000 153 33397.52 396.72 2303.59 37.13 2012-06-01 22:29:11.000 153 33397.56 396.72 2303.60 37.13 2012-06-01 22:29:12.000 153 33397.57 396.75 2303.52 37.13 2012-06-01 22:29:13.000 153 33397.52 396.74 2303.61 37.13 2012-06-01 22:29:14.000 153 33397.55 396.70 2303.55 37.13 2012-06-01 22:29:15.000 153 33397.48 396.71 2303.54 37.13 2012-06-01 22:29:16.000 153 33397.55 396.74 2303.62 37.13 2012-06-01 22:29:17.000 153 33397.51 396.72 2303.61 37.13 2012-06-01 22:29:18.000 153 33397.54 396.77 2303.60 37.13 2012-06-01 22:29:18.000 153 33397.46 396.80 2303.61 37.13 2012-06-01 22:29:20.000 153 33397.59 396.75 2303.60 37.13 2012-06-01 22:29:21.000 153 33397.57 396.82 2303.62 37.13 2012-06-01 22:29:22.000 153 33397.53 396.72 2303.55 37.13 2012-06-01 22:29:23.000 153 33397.50 396.78 2303.56 37.13 2012-06-01 22:29:24.000 153 33397.46 396.77 2303.65 37.13 2012-06-01 22:29:25.000 153 33397.45 396.82 2303.55 37.13 2012-06-01 22:29:26.000 153 33397.53 396.80 2303.61 37.13 2012-06-01 22:29:27.000 153 33397.43 396.83 2303.61 37.13 2012-06-01 22:29:28.000 153 33397.52 396.81 2303.57 37.13 2012-06-01 22:29:29.000 153 33397.43 396.82 2303.53 37.13 2012-06-01 22:29:30.000 153 33397.46 396.80 2303.50 37.13 2012-06-01 22:29:31.000 153 33397.40 396.78 2303.59 37.13 2012-06-01 22:29:31.000 153 33397.45 396.82 2303.50 37.13 2012-06-01 22:29:33.000 153 33397.49 396.76 2303.56 37.13 2012-06-01 22:29:34.000 153 33397.34 396.79 2303.64 37.13 2012-06-01 22:29:35.000 153 33397.38 396.77 2303.63 37.13 2012-06-01 22:29:36.000 153 33397.46 396.83 2303.57 37.13 2012-06-01 22:29:37.000 153 33397.43 396.83 2303.65 37.13 2012-06-01 22:29:38.000 153 33397.34 396.78 2303.71 37.13 2012-06-01 22:29:39.000 153 33397.47 396.82 2303.66 37.13 2012-06-01 22:29:40.000 153 33397.35 396.83 2303.71 37.13 2012-06-01 22:29:41.000 153 33397.34 396.81 2303.68 37.13 2012-06-01 22:29:42.000 153 33397.38 396.82 2303.68 37.13 2012-06-01 22:29:43.000 153 33397.29 396.77 2303.66 37.13 2012-06-01 22:29:44.000 153 33397.31 396.83 2303.72 37.13 2012-06-01 22:29:45.000 153 33397.24 396.81 2303.72 37.13 2012-06-01 22:29:46.000 153 33397.37 396.81 2303.62 37.13 2012-06-01 22:29:47.000 153 33397.26 396.81 2303.63 37.13 2012-06-01 22:29:48.000 153 33397.25 396.80 2303.59 37.13 2012-06-01 22:29:49.000 153 33397.24 396.82 2303.65 37.13 2012-06-01 22:29:50.000 153 33397.14 396.80 2303.68 37.13 2012-06-01 22:29:51.000 153 33397.27 396.80 2303.72 37.13 2012-06-01 22:29:52.000 153 33397.22 396.81 2303.66 37.13 2012-06-01 22:29:53.000 153 33397.20 396.78 2303.61 37.13 2012-06-01 22:29:54.000 153 33397.25 396.80 2303.71 37.13 2012-06-01 22:29:55.000 153 33397.21 396.81 2303.62 37.13 2012-06-01 22:29:56.000 153 33397.19 396.81 2303.61 37.13 2012-06-01 22:29:57.000 153 33397.17 396.79 2303.77 37.13 2012-06-01 22:29:58.000 153 33397.34 396.78 2303.64 37.13 2012-06-01 22:29:59.000 153 33397.13 396.78 2303.62 37.13 2012-06-01 22:30:00.000 153 33397.18 396.76 2303.67 37.13 2012-06-01 22:30:01.000 153 33397.13 396.79 2303.74 37.13 2012-06-01 22:30:02.000 153 33397.19 396.80 2303.59 37.13 2012-06-01 22:30:03.000 153 33397.13 396.77 2303.72 37.13 2012-06-01 22:30:04.000 153 33397.16 396.81 2303.68 37.13 2012-06-01 22:30:05.000 153 33397.06 396.79 2303.70 37.13 2012-06-01 22:30:06.000 153 33397.09 396.76 2303.77 37.13 2012-06-01 22:30:07.000 153 33397.06 396.78 2303.67 37.13 2012-06-01 22:30:08.000 153 33397.03 396.77 2303.75 37.13 2012-06-01 22:30:09.000 153 33397.07 396.80 2303.71 37.13 2012-06-01 22:30:10.000 153 33397.09 396.77 2303.72 37.13 2012-06-01 22:30:11.000 153 33397.03 396.79 2303.72 37.13 2012-06-01 22:30:12.000 153 33397.03 396.77 2303.66 37.13 2012-06-01 22:30:12.000 153 33396.96 396.77 2303.78 37.13 2012-06-01 22:30:14.000 153 33397.03 396.75 2303.71 37.13 2012-06-01 22:30:15.000 153 33397.01 396.78 2303.72 37.13 2012-06-01 22:30:16.000 153 33397.18 396.78 2303.70 37.13 2012-06-01 22:30:17.000 153 33397.05 396.76 2303.71 37.13 2012-06-01 22:30:18.000 153 33397.07 396.77 2303.71 37.13 2012-06-01 22:30:19.000 153 33397.03 396.79 2303.73 37.13 2012-06-01 22:30:20.000 153 33396.89 396.72 2303.69 37.13 2012-06-01 22:30:21.000 153 33397.02 396.74 2303.83 37.13 2012-06-01 22:30:22.000 153 33396.87 396.77 2303.67 37.13 2012-06-01 22:30:23.000 153 33396.95 396.73 2303.71 37.13 2012-06-01 22:30:24.000 153 33396.95 396.69 2303.65 37.13 2012-06-01 22:30:25.000 153 33397.05 396.77 2303.75 37.13 2012-06-01 22:30:25.000 153 33396.97 396.70 2303.71 37.13 2012-06-01 22:30:27.000 153 33396.99 396.67 2303.77 37.13 2012-06-01 22:30:28.000 153 33396.86 396.71 2303.82 37.13 2012-06-01 22:30:29.000 153 33396.90 396.71 2303.79 37.13 2012-06-01 22:30:30.000 153 33396.86 396.69 2303.68 37.13 2012-06-01 22:30:31.000 153 33396.85 396.67 2303.75 37.13 2012-06-01 22:30:32.000 153 33396.79 396.68 2303.70 37.13 2012-06-01 22:30:33.000 153 33396.86 396.68 2303.66 37.13 2012-06-01 22:30:34.000 153 33396.96 396.63 2303.84 37.13 2012-06-01 22:30:35.000 153 33396.79 396.67 2303.84 37.13 2012-06-01 22:30:36.000 153 33396.88 396.67 2303.71 37.13 2012-06-01 22:30:37.000 153 33396.82 396.65 2303.76 37.13 2012-06-01 22:30:38.000 153 33396.88 396.63 2303.79 37.13 2012-06-01 22:30:39.000 153 33396.87 396.61 2303.73 37.13 2012-06-01 22:30:40.000 153 33396.93 396.67 2303.77 37.13 2012-06-01 22:30:41.000 153 33396.83 396.65 2303.73 37.13 2012-06-01 22:30:42.000 153 33396.90 396.68 2303.71 37.13 2012-06-01 22:30:43.000 153 33396.85 396.65 2303.73 37.13 2012-06-01 22:30:44.000 153 33396.87 396.64 2303.79 37.13 2012-06-01 22:30:45.000 153 33396.90 396.60 2303.73 37.13 2012-06-01 22:30:46.000 153 33396.88 396.61 2303.68 37.13 2012-06-01 22:30:47.000 153 33396.74 396.57 2303.64 37.13 2012-06-01 22:30:48.000 153 33396.88 396.56 2303.66 37.13 2012-06-01 22:30:49.000 153 33396.82 396.59 2303.76 37.13 2012-06-01 22:30:50.000 153 33396.91 396.58 2303.72 37.13 2012-06-01 22:30:51.000 153 33396.91 396.56 2303.74 37.13 2012-06-01 22:30:52.000 153 33396.87 396.56 2303.77 37.13 2012-06-01 22:30:53.000 153 33396.84 396.53 2303.72 37.13 2012-06-01 22:30:54.000 153 33396.82 396.59 2303.72 37.13 2012-06-01 22:30:55.000 153 33396.80 396.57 2303.70 37.13 2012-06-01 22:30:56.000 153 33396.78 396.52 2303.77 37.13 2012-06-01 22:30:57.000 153 33396.78 396.53 2303.74 37.13 2012-06-01 22:30:58.000 153 33396.71 396.54 2303.76 37.13 2012-06-01 22:30:59.000 153 33396.77 396.53 2303.71 37.13 2012-06-01 22:31:00.000 153 33396.82 396.54 2303.64 37.13 2012-06-01 22:31:01.000 153 33396.79 396.52 2303.59 37.13 2012-06-01 22:31:02.000 153 33396.76 396.54 2303.72 37.13 2012-06-01 22:31:03.000 153 33396.88 396.48 2303.74 37.13 2012-06-01 22:31:04.000 153 33396.73 396.50 2303.70 37.13 2012-06-01 22:31:05.000 153 33396.87 396.45 2303.76 37.13 2012-06-01 22:31:06.000 153 33396.75 396.48 2303.68 37.13 2012-06-01 22:31:06.000 153 33396.81 396.47 2303.70 37.13 2012-06-01 22:31:08.000 153 33396.77 396.46 2303.74 37.13 2012-06-01 22:31:09.000 153 33396.76 396.49 2303.78 37.13 2012-06-01 22:31:10.000 153 33396.78 396.45 2303.68 37.13 2012-06-01 22:31:11.000 153 33396.83 396.44 2303.74 37.13 2012-06-01 22:31:12.000 153 33396.81 396.48 2303.64 37.13 2012-06-01 22:31:13.000 153 33396.78 396.46 2303.67 37.13 2012-06-01 22:31:14.000 153 33396.74 396.42 2303.70 37.13 2012-06-01 22:31:15.000 153 33396.87 396.44 2303.74 37.13 2012-06-01 22:31:16.000 153 33396.91 396.44 2303.58 37.13 2012-06-01 22:31:17.000 153 33396.76 396.42 2303.62 37.13 2012-06-01 22:31:18.000 153 33396.85 396.42 2303.67 37.13 2012-06-01 22:31:19.000 153 33396.84 396.41 2303.72 37.13 2012-06-01 22:31:19.000 153 33396.85 396.42 2303.69 37.13 2012-06-01 22:31:21.000 153 33396.84 396.42 2303.66 37.13 2012-06-01 22:31:22.000 153 33396.87 396.41 2303.69 37.13 2012-06-01 22:31:23.000 153 33396.82 396.38 2303.70 37.13 2012-06-01 22:31:24.000 153 33396.78 396.38 2303.66 37.13 2012-06-01 22:31:25.000 153 33396.84 396.41 2303.68 37.13 2012-06-01 22:31:26.000 153 33396.78 396.41 2303.73 37.13 2012-06-01 22:31:27.000 153 33396.96 396.42 2303.64 37.13 2012-06-01 22:31:28.000 153 33396.85 396.34 2303.64 37.13 2012-06-01 22:31:29.000 153 33396.88 396.36 2303.68 37.13 2012-06-01 22:31:30.000 153 33396.93 396.42 2303.65 37.13 2012-06-01 22:31:31.000 153 33396.90 396.35 2303.72 37.13 2012-06-01 22:31:32.000 153 33396.88 396.36 2303.62 37.13 2012-06-01 22:31:33.000 153 33396.85 396.37 2303.67 37.13 2012-06-01 22:31:34.000 153 33396.93 396.38 2303.69 37.13 2012-06-01 22:31:35.000 153 33396.82 396.34 2303.66 37.13 2012-06-01 22:31:36.000 153 33396.85 396.30 2303.70 37.13 2012-06-01 22:31:37.000 153 33396.89 396.36 2303.64 37.13 2012-06-01 22:31:38.000 153 33396.90 396.37 2303.62 37.13 2012-06-01 22:31:39.000 153 33396.88 396.32 2303.65 37.13 2012-06-01 22:31:40.000 153 33396.94 396.31 2303.65 37.13 2012-06-01 22:31:41.000 153 33396.81 396.28 2303.61 37.13 2012-06-01 22:31:42.000 153 33396.90 396.27 2303.64 37.13 2012-06-01 22:31:43.000 153 33396.96 396.30 2303.63 37.13 2012-06-01 22:31:44.000 153 33396.91 396.31 2303.64 37.13 2012-06-01 22:31:45.000 153 33396.98 396.30 2303.59 37.13 2012-06-01 22:31:46.000 153 33396.90 396.29 2303.70 37.13 2012-06-01 22:31:47.000 153 33396.89 396.26 2303.61 37.13 2012-06-01 22:31:48.000 153 33397.01 396.30 2303.64 37.13 2012-06-01 22:31:49.000 153 33396.94 396.30 2303.57 37.13 2012-06-01 22:31:50.000 153 33396.88 396.30 2303.61 37.13 2012-06-01 22:31:51.000 153 33396.97 396.33 2303.53 37.13 2012-06-01 22:31:52.000 153 33396.90 396.29 2303.62 37.13 2012-06-01 22:31:53.000 153 33396.89 396.30 2303.55 37.13 2012-06-01 22:31:54.000 153 33396.97 396.28 2303.61 37.13 2012-06-01 22:31:55.000 153 33396.97 396.27 2303.60 37.13 2012-06-01 22:31:56.000 153 33396.92 396.29 2303.52 37.13 2012-06-01 22:31:57.000 153 33397.01 396.25 2303.59 37.13 2012-06-01 22:31:58.000 153 33397.01 396.28 2303.62 37.13 2012-06-01 22:31:59.000 153 33396.99 396.26 2303.59 37.13 2012-06-01 22:32:00.000 153 33397.03 396.28 2303.61 37.13 2012-06-01 22:32:00.000 153 33397.02 396.26 2303.62 37.13 2012-06-01 22:32:02.000 153 33396.97 396.25 2303.57 37.13 2012-06-01 22:32:03.000 153 33397.04 396.27 2303.59 37.13 2012-06-01 22:32:04.000 153 33396.94 396.25 2303.65 37.13 2012-06-01 22:32:05.000 153 33396.99 396.24 2303.58 37.13 2012-06-01 22:32:06.000 153 33397.09 396.25 2303.53 37.13 2012-06-01 22:32:07.000 153 33397.07 396.25 2303.52 37.13 2012-06-01 22:32:08.000 153 33397.04 396.25 2303.47 37.13 2012-06-01 22:32:09.000 153 33397.03 396.25 2303.46 37.13 2012-06-01 22:32:10.000 153 33397.03 396.22 2303.60 37.13 2012-06-01 22:32:11.000 153 33396.96 396.19 2303.46 37.13 2012-06-01 22:32:12.000 153 33397.17 396.19 2303.50 37.13 2012-06-01 22:32:13.000 153 33397.13 396.25 2303.55 37.13 2012-06-01 22:32:13.000 153 33397.05 396.21 2303.59 37.13 2012-06-01 22:32:15.000 153 33397.17 396.17 2303.56 37.13 2012-06-01 22:32:16.000 153 33397.15 396.19 2303.50 37.13 2012-06-01 22:32:17.000 153 33397.15 396.16 2303.44 37.13 2012-06-01 22:32:18.000 153 33397.19 396.21 2303.48 37.13 2012-06-01 22:32:19.000 153 33397.13 396.19 2303.47 37.13 2012-06-01 22:32:20.000 153 33397.15 396.22 2303.46 37.13 2012-06-01 22:32:21.000 153 33397.18 396.21 2303.41 37.13 2012-06-01 22:32:22.000 153 33397.09 396.23 2303.48 37.13 2012-06-01 22:32:23.000 153 33397.13 396.16 2303.44 37.13 2012-06-01 22:32:24.000 153 33397.21 396.23 2303.53 37.13 2012-06-01 22:32:25.000 153 33397.21 396.21 2303.45 37.13 2012-06-01 22:32:26.000 153 33397.19 396.19 2303.45 37.13 2012-06-01 22:32:27.000 153 33397.32 396.21 2303.50 37.13 2012-06-01 22:32:28.000 153 33397.25 396.15 2303.47 37.13 2012-06-01 22:32:29.000 153 33397.18 396.21 2303.44 37.13 2012-06-01 22:32:30.000 153 33397.25 396.20 2303.45 37.13 2012-06-01 22:32:31.000 153 33397.26 396.16 2303.46 37.13 2012-06-01 22:32:32.000 153 33397.16 396.19 2303.45 37.13 2012-06-01 22:32:33.000 153 33397.25 396.21 2303.42 37.13 2012-06-01 22:32:34.000 153 33397.23 396.20 2303.44 37.13 2012-06-01 22:32:35.000 153 33397.18 396.19 2303.40 37.13 2012-06-01 22:32:36.000 153 33397.31 396.19 2303.47 37.13 2012-06-01 22:32:37.000 153 33397.19 396.19 2303.39 37.13 2012-06-01 22:32:38.000 153 33397.22 396.19 2303.40 37.13 2012-06-01 22:32:39.000 153 33397.35 396.17 2303.41 37.13 2012-06-01 22:32:40.000 153 33397.43 396.18 2303.40 37.13 2012-06-01 22:32:41.000 153 33397.33 396.14 2303.39 37.13 2012-06-01 22:32:42.000 153 33397.35 396.18 2303.42 37.13 2012-06-01 22:32:43.000 153 33397.36 396.20 2303.36 37.13 2012-06-01 22:32:44.000 153 33397.36 396.18 2303.41 37.13 2012-06-01 22:32:45.000 153 33397.29 396.15 2303.41 37.13 2012-06-01 22:32:46.000 153 33397.47 396.18 2303.40 37.13 2012-06-01 22:32:47.000 153 33397.35 396.21 2303.40 37.13 2012-06-01 22:32:48.000 153 33397.38 396.20 2303.37 37.13 2012-06-01 22:32:49.000 153 33397.41 396.17 2303.42 37.13 2012-06-01 22:32:50.000 153 33397.46 396.18 2303.39 37.13 2012-06-01 22:32:51.000 153 33397.45 396.19 2303.49 37.13 2012-06-01 22:32:52.000 153 33397.51 396.19 2303.40 37.13 2012-06-01 22:32:53.000 153 33397.44 396.17 2303.41 37.13 2012-06-01 22:32:54.000 153 33397.49 396.19 2303.32 37.13 2012-06-01 22:32:54.000 153 33397.44 396.17 2303.46 37.13 2012-06-01 22:32:56.000 153 33397.45 396.16 2303.38 37.13 2012-06-01 22:32:57.000 153 33397.38 396.16 2303.36 37.13 2012-06-01 22:32:58.000 153 33397.38 396.12 2303.39 37.13 2012-06-01 22:32:59.000 153 33397.40 396.15 2303.32 37.13 2012-06-01 22:33:00.000 153 33397.44 396.17 2303.46 37.13 2012-06-01 22:33:01.000 153 33397.51 396.17 2303.44 37.13 2012-06-01 22:33:02.000 153 33397.40 396.17 2303.37 37.13 2012-06-01 22:33:03.000 153 33397.49 396.21 2303.39 37.13 2012-06-01 22:33:04.000 153 33397.52 396.20 2303.42 37.13 2012-06-01 22:33:05.000 153 33397.54 396.19 2303.43 37.13 2012-06-01 22:33:06.000 153 33397.54 396.20 2303.30 37.13 2012-06-01 22:33:07.000 153 33397.54 396.15 2303.36 37.13 2012-06-01 22:33:07.000 153 33397.46 396.18 2303.36 37.13 2012-06-01 22:33:09.000 153 33397.62 396.16 2303.35 37.13 2012-06-01 22:33:10.000 153 33397.50 396.15 2303.37 37.13 2012-06-01 22:33:11.000 153 33397.47 396.15 2303.44 37.13 2012-06-01 22:33:12.000 153 33397.46 396.17 2303.39 37.13 2012-06-01 22:33:13.000 153 33397.52 396.20 2303.41 37.13 2012-06-01 22:33:14.000 153 33397.60 396.18 2303.41 37.13 2012-06-01 22:33:15.000 153 33397.64 396.14 2303.37 37.13 2012-06-01 22:33:16.000 153 33397.73 396.18 2303.34 37.13 2012-06-01 22:33:17.000 153 33397.56 396.19 2303.30 37.13 2012-06-01 22:33:18.000 153 33397.52 396.15 2303.40 37.13 2012-06-01 22:33:19.000 153 33397.58 396.17 2303.34 37.13 2012-06-01 22:33:20.000 153 33397.56 396.21 2303.30 37.13 2012-06-01 22:33:21.000 153 33397.64 396.16 2303.45 37.13 2012-06-01 22:33:22.000 153 33397.51 396.23 2303.42 37.13 2012-06-01 22:33:23.000 153 33397.59 396.19 2303.33 37.13 2012-06-01 22:33:24.000 153 33397.63 396.17 2303.42 37.13 2012-06-01 22:33:25.000 153 33397.59 396.15 2303.28 37.13 2012-06-01 22:33:26.000 153 33397.63 396.15 2303.37 37.13 2012-06-01 22:33:27.000 153 33397.63 396.22 2303.31 37.13 2012-06-01 22:33:28.000 153 33397.65 396.14 2303.36 37.13 2012-06-01 22:33:29.000 153 33397.60 396.12 2303.41 37.13 2012-06-01 22:33:30.000 153 33397.74 396.14 2303.34 37.13 2012-06-01 22:33:31.000 153 33397.65 396.15 2303.32 37.13 2012-06-01 22:33:32.000 153 33397.73 396.14 2303.35 37.13 2012-06-01 22:33:33.000 153 33397.65 396.19 2303.27 37.13 2012-06-01 22:33:34.000 153 33397.72 396.15 2303.40 37.13 2012-06-01 22:33:35.000 153 33397.67 396.17 2303.32 37.13 2012-06-01 22:33:36.000 153 33397.64 396.12 2303.41 37.13 2012-06-01 22:33:37.000 153 33397.61 396.16 2303.40 37.13 2012-06-01 22:33:38.000 153 33397.64 396.16 2303.27 37.13 2012-06-01 22:33:39.000 153 33397.62 396.18 2303.38 37.13 2012-06-01 22:33:40.000 153 33397.71 396.17 2303.37 37.13 2012-06-01 22:33:41.000 153 33397.64 396.15 2303.36 37.13 2012-06-01 22:33:42.000 153 33397.70 396.15 2303.25 37.13 2012-06-01 22:33:43.000 153 33397.68 396.15 2303.30 37.13 2012-06-01 22:33:44.000 153 33397.60 396.15 2303.29 37.13 2012-06-01 22:33:45.000 153 33397.66 396.18 2303.28 37.13 2012-06-01 22:33:46.000 153 33397.81 396.14 2303.31 37.13 2012-06-01 22:33:47.000 153 33397.66 396.15 2303.39 37.13 2012-06-01 22:33:48.000 153 33397.61 396.15 2303.34 37.13 2012-06-01 22:33:48.000 153 33397.68 396.21 2303.31 37.13 2012-06-01 22:33:50.000 153 33397.86 396.16 2303.30 37.13 2012-06-01 22:33:51.000 153 33397.81 396.21 2303.30 37.13 2012-06-01 22:33:52.000 153 33397.74 396.19 2303.39 37.13 2012-06-01 22:33:53.000 153 33397.71 396.23 2303.31 37.13 2012-06-01 22:33:54.000 153 33397.72 396.17 2303.34 37.13 2012-06-01 22:33:55.000 153 33397.72 396.19 2303.36 37.13 2012-06-01 22:33:56.000 153 33397.81 396.22 2303.33 37.13 2012-06-01 22:33:57.000 153 33397.66 396.15 2303.32 37.13 2012-06-01 22:33:58.000 153 33397.65 396.21 2303.26 37.13 2012-06-01 22:33:59.000 153 33397.71 396.21 2303.32 37.13 2012-06-01 22:34:00.000 153 33397.72 396.22 2303.40 37.13 2012-06-01 22:34:01.000 153 33397.86 396.18 2303.43 37.13 2012-06-01 22:34:01.000 153 33397.78 396.21 2303.35 37.13 2012-06-01 22:34:03.000 153 33397.74 396.19 2303.34 37.13 2012-06-01 22:34:04.000 153 33397.73 396.23 2303.41 37.13 2012-06-01 22:34:05.000 153 33397.68 396.20 2303.41 37.13 2012-06-01 22:34:06.000 153 33397.71 396.17 2303.41 37.13 2012-06-01 22:34:07.000 153 33397.77 396.21 2303.30 37.13 2012-06-01 22:34:08.000 153 33397.68 396.20 2303.34 37.13 2012-06-01 22:34:09.000 153 33397.84 396.24 2303.30 37.13 2012-06-01 22:34:10.000 153 33397.72 396.21 2303.32 37.13 2012-06-01 22:34:11.000 153 33397.73 396.22 2303.31 37.13 2012-06-01 22:34:12.000 153 33397.79 396.21 2303.31 37.13 2012-06-01 22:34:13.000 153 33397.77 396.25 2303.36 37.13 2012-06-01 22:34:14.000 153 33397.81 396.21 2303.36 37.13 2012-06-01 22:34:15.000 153 33397.75 396.25 2303.37 37.13 2012-06-01 22:34:16.000 153 33397.75 396.23 2303.37 37.13 2012-06-01 22:34:17.000 153 33397.79 396.22 2303.39 37.13 2012-06-01 22:34:18.000 153 33397.74 396.25 2303.34 37.13 2012-06-01 22:34:19.000 153 33397.76 396.24 2303.40 37.13 2012-06-01 22:34:20.000 153 33397.76 396.25 2303.45 37.13 2012-06-01 22:34:21.000 153 33397.75 396.20 2303.34 37.13 2012-06-01 22:34:22.000 153 33397.66 396.29 2303.39 37.13 2012-06-01 22:34:23.000 153 33397.80 396.31 2303.43 37.13 2012-06-01 22:34:24.000 153 33397.77 396.28 2303.38 37.13 2012-06-01 22:34:25.000 153 33397.75 396.32 2303.36 37.13 2012-06-01 22:34:26.000 153 33397.80 396.30 2303.41 37.13 2012-06-01 22:34:27.000 153 33397.74 396.29 2303.41 37.13 2012-06-01 22:34:28.000 153 33397.75 396.29 2303.40 37.13 2012-06-01 22:34:29.000 153 33397.79 396.31 2303.34 37.13 2012-06-01 22:34:30.000 153 33397.77 396.31 2303.35 37.13 2012-06-01 22:34:31.000 153 33397.71 396.29 2303.43 37.13 2012-06-01 22:34:32.000 153 33397.80 396.35 2303.38 37.13 2012-06-01 22:34:33.000 153 33397.78 396.35 2303.39 37.13 2012-06-01 22:34:34.000 153 33397.77 396.31 2303.34 37.13 2012-06-01 22:34:35.000 153 33397.79 396.35 2303.38 37.13 2012-06-01 22:34:36.000 153 33397.73 396.31 2303.37 37.13 2012-06-01 22:34:37.000 153 33397.78 396.34 2303.36 37.13 2012-06-01 22:34:38.000 153 33397.75 396.32 2303.40 37.13 2012-06-01 22:34:39.000 153 33397.75 396.35 2303.41 37.13 2012-06-01 22:34:40.000 153 33397.78 396.36 2303.36 37.13 2012-06-01 22:34:41.000 153 33397.94 396.32 2303.43 37.13 2012-06-01 22:34:42.000 153 33397.68 396.35 2303.43 37.13 2012-06-01 22:34:42.000 153 33397.77 396.36 2303.40 37.13 2012-06-01 22:34:44.000 153 33397.80 396.40 2303.41 37.13 2012-06-01 22:34:45.000 153 33397.77 396.37 2303.44 37.13 2012-06-01 22:34:46.000 153 33397.81 396.36 2303.49 37.13 2012-06-01 22:34:47.000 153 33397.71 396.39 2303.40 37.13 2012-06-01 22:34:48.000 153 33397.78 396.41 2303.36 37.13 2012-06-01 22:34:49.000 153 33397.79 396.41 2303.41 37.13 2012-06-01 22:34:50.000 153 33397.70 396.40 2303.39 37.13 2012-06-01 22:34:51.000 153 33397.71 396.37 2303.45 37.13 2012-06-01 22:34:52.000 153 33397.73 396.40 2303.36 37.13 2012-06-01 22:34:53.000 153 33397.70 396.46 2303.48 37.13 2012-06-01 22:34:54.000 153 33397.73 396.42 2303.40 37.13 2012-06-01 22:34:55.000 153 33397.78 396.43 2303.34 37.13 2012-06-01 22:34:55.000 153 33397.75 396.40 2303.41 37.13 2012-06-01 22:34:57.000 153 33397.71 396.42 2303.47 37.13 2012-06-01 22:34:58.000 153 33397.79 396.43 2303.49 37.13 2012-06-01 22:34:59.000 153 33397.75 396.41 2303.46 37.13 2012-06-01 22:35:00.000 153 33397.71 396.39 2303.43 37.13 2012-06-01 22:35:01.000 153 33397.81 396.44 2303.41 37.13 2012-06-01 22:35:02.000 153 33397.74 396.43 2303.45 37.13 2012-06-01 22:35:03.000 153 33397.77 396.46 2303.50 37.13 2012-06-01 22:35:04.000 153 33397.73 396.43 2303.53 37.13 2012-06-01 22:35:05.000 153 33397.81 396.50 2303.46 37.13 2012-06-01 22:35:06.000 153 33397.63 396.44 2303.40 37.13 2012-06-01 22:35:07.000 153 33397.77 396.48 2303.46 37.13 2012-06-01 22:35:08.000 153 33397.72 396.46 2303.59 37.13 2012-06-01 22:35:09.000 153 33397.70 396.44 2303.53 37.13 2012-06-01 22:35:10.000 153 33397.65 396.50 2303.45 37.13 2012-06-01 22:35:11.000 153 33397.82 396.50 2303.46 37.13 2012-06-01 22:35:12.000 153 33397.71 396.46 2303.47 37.13 2012-06-01 22:35:13.000 153 33397.60 396.54 2303.47 37.13 2012-06-01 22:35:14.000 153 33397.69 396.49 2303.54 37.13 2012-06-01 22:35:15.000 153 33397.59 396.50 2303.51 37.13 2012-06-01 22:35:16.000 153 33397.59 396.52 2303.49 37.13 2012-06-01 22:35:17.000 153 33397.75 396.50 2303.45 37.13 2012-06-01 22:35:18.000 153 33397.72 396.49 2303.53 37.13 2012-06-01 22:35:19.000 153 33397.62 396.50 2303.40 37.13 2012-06-01 22:35:20.000 153 33397.64 396.56 2303.50 37.13 2012-06-01 22:35:21.000 153 33397.72 396.54 2303.51 37.13 2012-06-01 22:35:22.000 153 33397.61 396.54 2303.52 37.13 2012-06-01 22:35:23.000 153 33397.64 396.53 2303.58 37.13 2012-06-01 22:35:24.000 153 33397.63 396.52 2303.55 37.13 2012-06-01 22:35:25.000 153 33397.65 396.57 2303.50 37.13 2012-06-01 22:35:26.000 153 33397.66 396.53 2303.53 37.13 2012-06-01 22:35:27.000 153 33397.61 396.54 2303.55 37.13 2012-06-01 22:35:28.000 153 33397.61 396.54 2303.58 37.13 2012-06-01 22:35:29.000 153 33397.68 396.51 2303.55 37.13 2012-06-01 22:35:30.000 153 33397.68 396.54 2303.61 37.13 2012-06-01 22:35:31.000 153 33397.66 396.52 2303.59 37.13 2012-06-01 22:35:32.000 153 33397.65 396.56 2303.56 37.13 2012-06-01 22:35:33.000 153 33397.69 396.54 2303.56 37.13 2012-06-01 22:35:34.000 153 33397.67 396.56 2303.61 37.13 2012-06-01 22:35:35.000 153 33397.57 396.57 2303.53 37.13 2012-06-01 22:35:36.000 153 33397.59 396.55 2303.53 37.13 2012-06-01 22:35:36.000 153 33397.71 396.56 2303.61 37.13 2012-06-01 22:35:38.000 153 33397.71 396.57 2303.58 37.13 2012-06-01 22:35:39.000 153 33397.68 396.57 2303.58 37.13 2012-06-01 22:35:40.000 153 33397.60 396.56 2303.59 37.13 2012-06-01 22:35:41.000 153 33397.56 396.56 2303.57 37.13 2012-06-01 22:35:42.000 153 33397.57 396.60 2303.54 37.13 2012-06-01 22:35:43.000 153 33397.62 396.61 2303.52 37.13 2012-06-01 22:35:44.000 153 33397.60 396.59 2303.56 37.13 2012-06-01 22:35:45.000 153 33397.57 396.59 2303.54 37.13 2012-06-01 22:35:46.000 153 33397.65 396.61 2303.58 37.13 2012-06-01 22:35:47.000 153 33397.66 396.61 2303.58 37.13 2012-06-01 22:35:48.000 153 33397.57 396.60 2303.55 37.13 2012-06-01 22:35:49.000 153 33397.62 396.59 2303.62 37.13 2012-06-01 22:35:49.000 153 33397.53 396.65 2303.61 37.13 2012-06-01 22:35:51.000 153 33397.58 396.62 2303.58 37.13 2012-06-01 22:35:52.000 153 33397.45 396.59 2303.61 37.13 2012-06-01 22:35:53.000 153 33397.66 396.67 2303.56 37.13 2012-06-01 22:35:54.000 153 33397.56 396.63 2303.53 37.13 2012-06-01 22:35:55.000 153 33397.58 396.67 2303.56 37.13 2012-06-01 22:35:56.000 153 33397.52 396.69 2303.58 37.13 2012-06-01 22:35:57.000 153 33397.53 396.64 2303.59 37.13 2012-06-01 22:35:58.000 153 33397.50 396.68 2303.54 37.13 2012-06-01 22:35:59.000 153 33397.54 396.64 2303.70 37.13 2012-06-01 22:36:00.000 153 33397.50 396.66 2303.66 37.13 2012-06-01 22:36:01.000 153 33397.47 396.71 2303.57 37.13 2012-06-01 22:36:02.000 153 33397.50 396.71 2303.60 37.13 2012-06-01 22:36:03.000 153 33397.53 396.65 2303.59 37.13 2012-06-01 22:36:04.000 153 33397.55 396.69 2303.61 37.13 2012-06-01 22:36:05.000 153 33397.61 396.70 2303.58 37.13 2012-06-01 22:36:06.000 153 33397.51 396.69 2303.59 37.13 2012-06-01 22:36:07.000 153 33397.54 396.73 2303.68 37.13 2012-06-01 22:36:08.000 153 33397.59 396.68 2303.65 37.13 2012-06-01 22:36:09.000 153 33397.47 396.70 2303.64 37.13 2012-06-01 22:36:10.000 153 33397.60 396.73 2303.64 37.13 2012-06-01 22:36:11.000 153 33397.50 396.76 2303.71 37.13 2012-06-01 22:36:12.000 153 33397.39 396.74 2303.65 37.13 2012-06-01 22:36:13.000 153 33397.50 396.71 2303.74 37.13 2012-06-01 22:36:14.000 153 33397.47 396.74 2303.65 37.13 2012-06-01 22:36:15.000 153 33397.38 396.75 2303.63 37.13 2012-06-01 22:36:16.000 153 33397.43 396.77 2303.73 37.13 2012-06-01 22:36:17.000 153 33397.40 396.79 2303.68 37.13 2012-06-01 22:36:18.000 153 33397.46 396.81 2303.59 37.13 2012-06-01 22:36:19.000 153 33397.44 396.77 2303.71 37.13 2012-06-01 22:36:20.000 153 33397.40 396.78 2303.64 37.13 2012-06-01 22:36:21.000 153 33397.40 396.79 2303.64 37.14 2012-06-01 22:36:22.000 153 33397.42 396.80 2303.75 37.13 2012-06-01 22:36:23.000 153 33397.36 396.82 2303.68 37.13 2012-06-01 22:36:24.000 153 33397.37 396.78 2303.69 37.13 2012-06-01 22:36:25.000 153 33397.38 396.77 2303.62 37.13 2012-06-01 22:36:26.000 153 33397.29 396.79 2303.71 37.13 2012-06-01 22:36:27.000 153 33397.31 396.83 2303.69 37.13 2012-06-01 22:36:28.000 153 33397.29 396.82 2303.80 37.13 2012-06-01 22:36:29.000 153 33397.34 396.78 2303.78 37.13 2012-06-01 22:36:30.000 153 33397.34 396.79 2303.72 37.13 2012-06-01 22:36:30.000 153 33397.30 396.83 2303.74 37.13 2012-06-01 22:36:32.000 153 33397.34 396.83 2303.79 37.13 2012-06-01 22:36:33.000 153 33397.31 396.84 2303.66 37.13 2012-06-01 22:36:34.000 153 33397.36 396.76 2303.75 37.13 2012-06-01 22:36:35.000 153 33397.28 396.81 2303.73 37.13 2012-06-01 22:36:36.000 153 33397.26 396.81 2303.76 37.13 2012-06-01 22:36:37.000 153 33397.37 396.81 2303.71 37.13 2012-06-01 22:36:38.000 153 33397.23 396.83 2303.76 37.13 2012-06-01 22:36:39.000 153 33397.27 396.86 2303.75 37.13 2012-06-01 22:36:40.000 153 33397.31 396.83 2303.77 37.13 2012-06-01 22:36:41.000 153 33397.12 396.81 2303.80 37.13 2012-06-01 22:36:42.000 153 33397.16 396.81 2303.78 37.13 2012-06-01 22:36:43.000 153 33397.23 396.78 2303.77 37.13 2012-06-01 22:36:43.000 153 33397.31 396.78 2303.80 37.13 2012-06-01 22:36:45.000 153 33397.31 396.82 2303.76 37.13 2012-06-01 22:36:46.000 153 33397.22 396.83 2303.77 37.13 2012-06-01 22:36:47.000 153 33397.37 396.80 2303.77 37.13 2012-06-01 22:36:48.000 153 33397.31 396.80 2303.84 37.13 2012-06-01 22:36:49.000 153 33397.19 396.82 2303.80 37.13 2012-06-01 22:36:50.000 153 33397.19 396.84 2303.84 37.13 2012-06-01 22:36:51.000 153 33397.13 396.78 2303.74 37.13 2012-06-01 22:36:52.000 153 33397.19 396.79 2303.79 37.13 2012-06-01 22:36:53.000 153 33397.21 396.73 2303.81 37.13 2012-06-01 22:36:54.000 153 33397.13 396.74 2303.81 37.13 2012-06-01 22:36:55.000 153 33397.09 396.75 2303.87 37.13 2012-06-01 22:36:56.000 153 33397.10 396.78 2303.76 37.13 2012-06-01 22:36:57.000 153 33397.15 396.77 2303.79 37.13 2012-06-01 22:36:58.000 153 33397.08 396.73 2303.78 37.14 2012-06-01 22:36:59.000 153 33397.15 396.81 2303.78 37.13 2012-06-01 22:37:00.000 153 33397.13 396.80 2303.76 37.13 2012-06-01 22:37:01.000 153 33397.18 396.75 2303.76 37.13 2012-06-01 22:37:02.000 153 33397.06 396.75 2303.72 37.14 2012-06-01 22:37:03.000 153 33397.16 396.72 2303.78 37.14 2012-06-01 22:37:04.000 153 33397.08 396.72 2303.78 37.14 2012-06-01 22:37:05.000 153 33397.12 396.77 2303.83 37.14 2012-06-01 22:37:06.000 153 33397.07 396.74 2303.89 37.14 2012-06-01 22:37:07.000 153 33397.02 396.75 2303.84 37.14 2012-06-01 22:37:08.000 153 33397.00 396.73 2303.76 37.14 2012-06-01 22:37:09.000 153 33397.10 396.69 2303.83 37.13 2012-06-01 22:37:10.000 153 33397.09 396.71 2303.72 37.14 2012-06-01 22:37:11.000 153 33397.05 396.68 2303.83 37.14 2012-06-01 22:37:12.000 153 33397.00 396.69 2303.80 37.13 2012-06-01 22:37:13.000 153 33397.10 396.68 2303.78 37.14 2012-06-01 22:37:14.000 153 33397.03 396.73 2303.85 37.14 2012-06-01 22:37:15.000 153 33397.00 396.71 2303.79 37.14 2012-06-01 22:37:16.000 153 33397.15 396.69 2303.86 37.14 2012-06-01 22:37:17.000 153 33397.15 396.71 2303.72 37.14 2012-06-01 22:37:18.000 153 33397.03 396.67 2303.77 37.14 2012-06-01 22:37:19.000 153 33397.03 396.67 2303.80 37.14 2012-06-01 22:37:20.000 153 33397.06 396.67 2303.75 37.14 2012-06-01 22:37:21.000 153 33397.00 396.63 2303.80 37.14 2012-06-01 22:37:22.000 153 33397.01 396.67 2303.85 37.14 2012-06-01 22:37:23.000 153 33397.03 396.66 2303.84 37.14 2012-06-01 22:37:24.000 153 33396.99 396.61 2303.80 37.14 2012-06-01 22:37:24.000 153 33397.00 396.67 2303.86 37.14 2012-06-01 22:37:26.000 153 33397.01 396.69 2303.85 37.14 2012-06-01 22:37:27.000 153 33397.03 396.64 2303.68 37.14 2012-06-01 22:37:28.000 153 33396.99 396.68 2303.85 37.14 2012-06-01 22:37:29.000 153 33396.97 396.65 2303.84 37.14 2012-06-01 22:37:30.000 153 33396.92 396.63 2303.79 37.14 2012-06-01 22:37:31.000 153 33396.96 396.67 2303.80 37.14 2012-06-01 22:37:32.000 153 33397.00 396.66 2303.77 37.14 2012-06-01 22:37:33.000 153 33397.01 396.62 2303.77 37.14 2012-06-01 22:37:34.000 153 33396.94 396.67 2303.78 37.14 2012-06-01 22:37:35.000 153 33396.95 396.61 2303.86 37.14 2012-06-01 22:37:36.000 153 33396.94 396.63 2303.79 37.14 2012-06-01 22:37:37.000 153 33396.96 396.64 2303.76 37.14 2012-06-01 22:37:37.000 153 33396.94 396.62 2303.74 37.14 2012-06-01 22:37:39.000 153 33396.96 396.63 2303.76 37.14 2012-06-01 22:37:40.000 153 33397.00 396.61 2303.72 37.14 2012-06-01 22:37:41.000 153 33396.97 396.64 2303.78 37.14 2012-06-01 22:37:42.000 153 33396.92 396.64 2303.74 37.14 2012-06-01 22:37:43.000 153 33396.94 396.59 2303.80 37.14 2012-06-01 22:37:44.000 153 33396.95 396.62 2303.76 37.14 2012-06-01 22:37:45.000 153 33397.01 396.60 2303.77 37.14 2012-06-01 22:37:46.000 153 33396.95 396.58 2303.78 37.14 2012-06-01 22:37:47.000 153 33396.91 396.63 2303.74 37.14 2012-06-01 22:37:48.000 153 33396.91 396.62 2303.74 37.14 2012-06-01 22:37:49.000 153 33396.95 396.56 2303.77 37.14 2012-06-01 22:37:50.000 153 33396.82 396.58 2303.64 37.14 2012-06-01 22:37:51.000 153 33396.87 396.59 2303.76 37.14 2012-06-01 22:37:52.000 153 33396.81 396.57 2303.76 37.14 2012-06-01 22:37:53.000 153 33396.95 396.56 2303.77 37.14 2012-06-01 22:37:54.000 153 33396.88 396.57 2303.71 37.14 2012-06-01 22:37:55.000 153 33396.83 396.55 2303.78 37.14 2012-06-01 22:37:56.000 153 33396.93 396.61 2303.77 37.14 2012-06-01 22:37:57.000 153 33396.84 396.65 2303.72 37.14 2012-06-01 22:37:58.000 153 33396.94 396.57 2303.73 37.14 2012-06-01 22:37:59.000 153 33396.75 396.57 2303.75 37.14 2012-06-01 22:38:00.000 153 33396.85 396.57 2303.80 37.14 2012-06-01 22:38:01.000 153 33396.87 396.58 2303.72 37.14 2012-06-01 22:38:02.000 153 33396.79 396.58 2303.76 37.14 2012-06-01 22:38:03.000 153 33396.82 396.57 2303.73 37.14 2012-06-01 22:38:04.000 153 33396.87 396.58 2303.66 37.14 2012-06-01 22:38:05.000 153 33396.90 396.60 2303.68 37.14 2012-06-01 22:38:06.000 153 33396.83 396.60 2303.75 37.14 2012-06-01 22:38:07.000 153 33396.87 396.58 2303.77 37.14 2012-06-01 22:38:08.000 153 33396.85 396.57 2303.71 37.14 2012-06-01 22:38:09.000 153 33396.84 396.57 2303.70 37.14 2012-06-01 22:38:10.000 153 33396.91 396.55 2303.76 37.14 2012-06-01 22:38:11.000 153 33396.83 396.55 2303.71 37.14 2012-06-01 22:38:12.000 153 33396.90 396.55 2303.68 37.14 2012-06-01 22:38:13.000 153 33397.00 396.55 2303.66 37.14 2012-06-01 22:38:14.000 153 33396.93 396.53 2303.64 37.14 2012-06-01 22:38:15.000 153 33396.91 396.57 2303.62 37.14 2012-06-01 22:38:16.000 153 33396.89 396.54 2303.71 37.14 2012-06-01 22:38:17.000 153 33396.94 396.54 2303.71 37.14 2012-06-01 22:38:18.000 153 33397.00 396.54 2303.70 37.14 2012-06-01 22:38:18.000 153 33396.96 396.52 2303.71 37.14 2012-06-01 22:38:20.000 153 33396.94 396.56 2303.76 37.14 2012-06-01 22:38:21.000 153 33397.00 396.57 2303.72 37.14 2012-06-01 22:38:22.000 153 33396.89 396.53 2303.60 37.14 2012-06-01 22:38:23.000 153 33396.96 396.56 2303.68 37.14 2012-06-01 22:38:24.000 153 33396.88 396.53 2303.70 37.14 2012-06-01 22:38:25.000 153 33396.95 396.52 2303.66 37.14 2012-06-01 22:38:26.000 153 33396.97 396.54 2303.71 37.14 2012-06-01 22:38:27.000 153 33396.98 396.49 2303.78 37.14 2012-06-01 22:38:28.000 153 33396.84 396.50 2303.67 37.14 2012-06-01 22:38:29.000 153 33397.01 396.52 2303.72 37.14 2012-06-01 22:38:30.000 153 33396.94 396.53 2303.70 37.14 2012-06-01 22:38:31.000 153 33396.94 396.56 2303.63 37.14 2012-06-01 22:38:31.000 153 33396.93 396.54 2303.71 37.14 2012-06-01 22:38:33.000 153 33396.90 396.51 2303.63 37.14 2012-06-01 22:38:34.000 153 33396.99 396.52 2303.60 37.14 2012-06-01 22:38:35.000 153 33396.90 396.50 2303.64 37.14 2012-06-01 22:38:36.000 153 33396.85 396.49 2303.66 37.14 2012-06-01 22:38:37.000 153 33396.99 396.54 2303.61 37.14 2012-06-01 22:38:38.000 153 33396.93 396.53 2303.56 37.14 2012-06-01 22:38:39.000 153 33397.03 396.51 2303.70 37.14 2012-06-01 22:38:40.000 153 33396.85 396.50 2303.66 37.14 2012-06-01 22:38:41.000 153 33396.88 396.52 2303.66 37.14 2012-06-01 22:38:42.000 153 33396.93 396.52 2303.67 37.14 2012-06-01 22:38:43.000 153 33396.98 396.56 2303.66 37.14 2012-06-01 22:38:44.000 153 33396.99 396.52 2303.62 37.14 2012-06-01 22:38:45.000 153 33396.96 396.52 2303.68 37.14 2012-06-01 22:38:46.000 153 33396.97 396.51 2303.71 37.14 2012-06-01 22:38:47.000 153 33397.01 396.51 2303.61 37.14 2012-06-01 22:38:48.000 153 33397.00 396.48 2303.58 37.14 2012-06-01 22:38:49.000 153 33397.03 396.50 2303.65 37.14 2012-06-01 22:38:50.000 153 33397.03 396.50 2303.61 37.14 2012-06-01 22:38:51.000 153 33396.97 396.49 2303.68 37.14 2012-06-01 22:38:52.000 153 33397.04 396.52 2303.65 37.14 2012-06-01 22:38:53.000 153 33397.00 396.52 2303.65 37.14 2012-06-01 22:38:54.000 153 33397.15 396.50 2303.61 37.14 2012-06-01 22:38:55.000 153 33397.04 396.51 2303.63 37.14 2012-06-01 22:38:56.000 153 33397.06 396.52 2303.72 37.14 2012-06-01 22:38:57.000 153 33397.07 396.51 2303.62 37.14 2012-06-01 22:38:58.000 153 33397.05 396.52 2303.62 37.14 2012-06-01 22:38:59.000 153 33397.07 396.49 2303.64 37.14 2012-06-01 22:39:00.000 153 33397.10 396.51 2303.64 37.14 2012-06-01 22:39:01.000 153 33397.04 396.47 2303.66 37.14 2012-06-01 22:39:02.000 153 33397.11 396.49 2303.61 37.14 2012-06-01 22:39:03.000 153 33397.07 396.47 2303.52 37.14 2012-06-01 22:39:04.000 153 33397.18 396.49 2303.50 37.14 2012-06-01 22:39:05.000 153 33397.12 396.50 2303.62 37.14 2012-06-01 22:39:06.000 153 33396.91 396.49 2303.53 37.14 2012-06-01 22:39:07.000 153 33397.00 396.52 2303.62 37.14 2012-06-01 22:39:08.000 153 33397.02 396.54 2303.56 37.14 2012-06-01 22:39:09.000 153 33397.12 396.55 2303.60 37.14 2012-06-01 22:39:10.000 153 33397.19 396.47 2303.50 37.14 2012-06-01 22:39:11.000 153 33397.15 396.51 2303.60 37.14 2012-06-01 22:39:12.000 153 33397.04 396.48 2303.55 37.14 2012-06-01 22:39:12.000 153 33397.18 396.50 2303.55 37.14 2012-06-01 22:39:14.000 153 33397.09 396.48 2303.56 37.14 2012-06-01 22:39:15.000 153 33397.13 396.45 2303.61 37.14 2012-06-01 22:39:16.000 153 33397.17 396.42 2303.53 37.14 2012-06-01 22:39:17.000 153 33397.15 396.49 2303.57 37.14 2012-06-01 22:39:18.000 153 33397.09 396.47 2303.49 37.14 2012-06-01 22:39:19.000 153 33397.16 396.44 2303.56 37.14 2012-06-01 22:39:20.000 153 33397.09 396.45 2303.56 37.14 2012-06-01 22:39:21.000 153 33397.10 396.50 2303.52 37.14 2012-06-01 22:39:22.000 153 33397.10 396.45 2303.53 37.14 2012-06-01 22:39:23.000 153 33397.18 396.47 2303.56 37.14 2012-06-01 22:39:24.000 153 33397.13 396.48 2303.52 37.14 2012-06-01 22:39:25.000 153 33397.14 396.46 2303.58 37.14 2012-06-01 22:39:25.000 153 33397.22 396.49 2303.55 37.14 2012-06-01 22:39:27.000 153 33397.16 396.49 2303.46 37.14 2012-06-01 22:39:28.000 153 33397.23 396.48 2303.47 37.14 2012-06-01 22:39:29.000 153 33397.21 396.45 2303.48 37.14 2012-06-01 22:39:30.000 153 33397.16 396.48 2303.43 37.14 2012-06-01 22:39:31.000 153 33397.25 396.45 2303.53 37.14 2012-06-01 22:39:32.000 153 33397.24 396.45 2303.48 37.14 2012-06-01 22:39:33.000 153 33397.19 396.44 2303.54 37.14 2012-06-01 22:39:34.000 153 33397.16 396.49 2303.53 37.14 2012-06-01 22:39:35.000 153 33397.28 396.41 2303.49 37.14 2012-06-01 22:39:36.000 153 33397.26 396.43 2303.49 37.14 2012-06-01 22:39:37.000 153 33397.29 396.46 2303.51 37.14 2012-06-01 22:39:38.000 153 33397.29 396.42 2303.47 37.14 2012-06-01 22:39:39.000 153 33397.31 396.48 2303.53 37.14 2012-06-01 22:39:40.000 153 33397.32 396.41 2303.40 37.14 2012-06-01 22:39:41.000 153 33397.28 396.43 2303.45 37.14 2012-06-01 22:39:42.000 153 33397.31 396.41 2303.43 37.14 2012-06-01 22:39:43.000 153 33397.40 396.42 2303.46 37.14 2012-06-01 22:39:44.000 153 33397.35 396.42 2303.45 37.14 2012-06-01 22:39:45.000 153 33397.37 396.41 2303.40 37.14 2012-06-01 22:39:46.000 153 33397.27 396.43 2303.42 37.14 2012-06-01 22:39:47.000 153 33397.41 396.44 2303.43 37.14 2012-06-01 22:39:48.000 153 33397.41 396.43 2303.45 37.14 2012-06-01 22:39:49.000 153 33397.31 396.42 2303.48 37.14 2012-06-01 22:39:50.000 153 33397.43 396.44 2303.41 37.14 2012-06-01 22:39:51.000 153 33397.44 396.43 2303.43 37.14 2012-06-01 22:39:52.000 153 33397.35 396.38 2303.47 37.14 2012-06-01 22:39:53.000 153 33397.47 396.44 2303.53 37.14 2012-06-01 22:39:54.000 153 33397.37 396.41 2303.56 37.14 2012-06-01 22:39:55.000 153 33397.36 396.44 2303.43 37.14 2012-06-01 22:39:56.000 153 33397.40 396.41 2303.37 37.14 2012-06-01 22:39:57.000 153 33397.44 396.46 2303.47 37.14 2012-06-01 22:39:58.000 153 33397.56 396.40 2303.42 37.14 2012-06-01 22:39:59.000 153 33397.43 396.43 2303.45 37.14 2012-06-01 22:40:00.000 153 33397.48 396.40 2303.45 37.14 2012-06-01 22:40:01.000 153 33397.49 396.45 2303.46 37.14 2012-06-01 22:40:02.000 153 33397.55 396.43 2303.42 37.14 2012-06-01 22:40:03.000 153 33397.50 396.45 2303.40 37.14 2012-06-01 22:40:04.000 153 33397.53 396.44 2303.34 37.14 2012-06-01 22:40:05.000 153 33397.41 396.44 2303.51 37.14 2012-06-01 22:40:06.000 153 33397.46 396.46 2303.47 37.14 2012-06-01 22:40:06.000 153 33397.48 396.41 2303.43 37.14 2012-06-01 22:40:08.000 153 33397.51 396.42 2303.45 37.14 2012-06-01 22:40:09.000 153 33397.57 396.42 2303.47 37.14 2012-06-01 22:40:10.000 153 33397.54 396.43 2303.47 37.14 2012-06-01 22:40:11.000 153 33397.53 396.38 2303.38 37.14 2012-06-01 22:40:12.000 153 33397.48 396.42 2303.43 37.14 2012-06-01 22:40:13.000 153 33397.53 396.41 2303.45 37.14 2012-06-01 22:40:14.000 153 33397.57 396.48 2303.40 37.14 2012-06-01 22:40:15.000 153 33397.51 396.41 2303.45 37.14 2012-06-01 22:40:16.000 153 33397.58 396.46 2303.45 37.14 2012-06-01 22:40:17.000 153 33397.61 396.45 2303.39 37.14 2012-06-01 22:40:18.000 153 33397.57 396.43 2303.41 37.14 2012-06-01 22:40:19.000 153 33397.61 396.44 2303.33 37.14 2012-06-01 22:40:19.000 153 33397.53 396.45 2303.34 37.14 2012-06-01 22:40:21.000 153 33397.51 396.42 2303.38 37.14 2012-06-01 22:40:22.000 153 33397.59 396.44 2303.49 37.14 2012-06-01 22:40:23.000 153 33397.73 396.46 2303.36 37.14 2012-06-01 22:40:24.000 153 33397.64 396.43 2303.37 37.14 2012-06-01 22:40:25.000 153 33397.63 396.44 2303.39 37.14 2012-06-01 22:40:26.000 153 33397.66 396.43 2303.34 37.14 2012-06-01 22:40:27.000 153 33397.64 396.40 2303.40 37.14 2012-06-01 22:40:28.000 153 33397.67 396.44 2303.34 37.14 2012-06-01 22:40:29.000 153 33397.62 396.47 2303.40 37.14 2012-06-01 22:40:30.000 153 33397.68 396.50 2303.42 37.14 2012-06-01 22:40:31.000 153 33397.65 396.50 2303.42 37.14 2012-06-01 22:40:32.000 153 33397.68 396.47 2303.40 37.14 2012-06-01 22:40:33.000 153 33397.63 396.42 2303.39 37.14 2012-06-01 22:40:34.000 153 33397.65 396.48 2303.45 37.14 2012-06-01 22:40:35.000 153 33397.68 396.45 2303.41 37.14 2012-06-01 22:40:36.000 153 33397.68 396.46 2303.39 37.14 2012-06-01 22:40:37.000 153 33397.65 396.47 2303.41 37.14 2012-06-01 22:40:38.000 153 33397.73 396.48 2303.37 37.14 2012-06-01 22:40:39.000 153 33397.74 396.49 2303.43 37.14 2012-06-01 22:40:40.000 153 33397.72 396.50 2303.41 37.14 2012-06-01 22:40:41.000 153 33397.66 396.50 2303.46 37.14 2012-06-01 22:40:42.000 153 33397.76 396.45 2303.40 37.14 2012-06-01 22:40:43.000 153 33397.72 396.47 2303.36 37.14 2012-06-01 22:40:44.000 153 33397.74 396.52 2303.27 37.14 2012-06-01 22:40:45.000 153 33397.72 396.48 2303.37 37.14 2012-06-01 22:40:46.000 153 33397.59 396.49 2303.44 37.14 2012-06-01 22:40:47.000 153 33397.68 396.48 2303.50 37.14 2012-06-01 22:40:48.000 153 33397.78 396.47 2303.40 37.14 2012-06-01 22:40:49.000 153 33397.72 396.46 2303.39 37.14 2012-06-01 22:40:50.000 153 33397.77 396.50 2303.31 37.14 2012-06-01 22:40:51.000 153 33397.81 396.53 2303.37 37.14 2012-06-01 22:40:52.000 153 33397.69 396.51 2303.40 37.14 2012-06-01 22:40:53.000 153 33397.82 396.50 2303.40 37.14 2012-06-01 22:40:54.000 153 33397.71 396.48 2303.47 37.14 2012-06-01 22:40:55.000 153 33397.79 396.46 2303.38 37.14 2012-06-01 22:40:56.000 153 33397.76 396.54 2303.39 37.14 2012-06-01 22:40:57.000 153 33397.71 396.53 2303.43 37.14 2012-06-01 22:40:58.000 153 33397.74 396.52 2303.43 37.14 2012-06-01 22:40:59.000 153 33397.84 396.47 2303.37 37.14 2012-06-01 22:41:00.000 153 33397.74 396.50 2303.43 37.14 2012-06-01 22:41:00.000 153 33397.81 396.50 2303.44 37.14 2012-06-01 22:41:02.000 153 33397.71 396.50 2303.41 37.14 2012-06-01 22:41:03.000 153 33397.86 396.52 2303.34 37.14 2012-06-01 22:41:04.000 153 33397.81 396.52 2303.43 37.14 2012-06-01 22:41:05.000 153 33397.81 396.49 2303.36 37.14 2012-06-01 22:41:06.000 153 33397.78 396.51 2303.40 37.14 2012-06-01 22:41:07.000 153 33397.84 396.52 2303.36 37.14 2012-06-01 22:41:08.000 153 33397.85 396.50 2303.39 37.14 2012-06-01 22:41:09.000 153 33397.93 396.54 2303.36 37.14 2012-06-01 22:41:10.000 153 33397.84 396.53 2303.39 37.14 2012-06-01 22:41:11.000 153 33397.73 396.55 2303.41 37.14 2012-06-01 22:41:12.000 153 33397.73 396.55 2303.43 37.14 2012-06-01 22:41:13.000 153 33397.84 396.53 2303.40 37.14 2012-06-01 22:41:13.000 153 33397.84 396.54 2303.47 37.14 2012-06-01 22:41:15.000 153 33397.96 396.55 2303.34 37.14 2012-06-01 22:41:16.000 153 33397.79 396.51 2303.33 37.14 2012-06-01 22:41:17.000 153 33397.84 396.54 2303.46 37.14 2012-06-01 22:41:18.000 153 33397.87 396.54 2303.36 37.14 2012-06-01 22:41:19.000 153 33397.95 396.56 2303.34 37.14 2012-06-01 22:41:20.000 153 33397.92 396.53 2303.40 37.14 2012-06-01 22:41:21.000 153 33397.87 396.53 2303.36 37.14 2012-06-01 22:41:22.000 153 33397.75 396.56 2303.47 37.14 2012-06-01 22:41:23.000 153 33397.89 396.54 2303.35 37.14 2012-06-01 22:41:24.000 153 33397.78 396.52 2303.40 37.14 2012-06-01 22:41:25.000 153 33397.85 396.54 2303.41 37.14 2012-06-01 22:41:26.000 153 33397.80 396.54 2303.46 37.14 2012-06-01 22:41:27.000 153 33398.00 396.51 2303.46 37.14 2012-06-01 22:41:28.000 153 33397.90 396.57 2303.31 37.14 2012-06-01 22:41:29.000 153 33397.86 396.52 2303.47 37.14 2012-06-01 22:41:30.000 153 33397.84 396.52 2303.45 37.14 2012-06-01 22:41:31.000 153 33397.83 396.57 2303.38 37.14 2012-06-01 22:41:32.000 153 33397.94 396.54 2303.39 37.14 2012-06-01 22:41:33.000 153 33397.95 396.53 2303.46 37.14 2012-06-01 22:41:34.000 153 33397.93 396.61 2303.41 37.14 2012-06-01 22:41:35.000 153 33397.93 396.52 2303.45 37.14 2012-06-01 22:41:36.000 153 33397.87 396.50 2303.45 37.14 2012-06-01 22:41:37.000 153 33397.87 396.52 2303.44 37.14 2012-06-01 22:41:38.000 153 33397.93 396.55 2303.49 37.14 2012-06-01 22:41:39.000 153 33398.08 396.52 2303.45 37.14 2012-06-01 22:41:40.000 153 33397.94 396.53 2303.43 37.14 2012-06-01 22:41:41.000 153 33397.88 396.55 2303.47 37.14 2012-06-01 22:41:42.000 153 33397.89 396.57 2303.44 37.14 2012-06-01 22:41:43.000 153 33397.93 396.57 2303.43 37.14 2012-06-01 22:41:44.000 153 33397.88 396.50 2303.46 37.14 2012-06-01 22:41:45.000 153 33398.01 396.55 2303.46 37.14 2012-06-01 22:41:46.000 153 33397.84 396.60 2303.44 37.14 2012-06-01 22:41:47.000 153 33397.94 396.57 2303.46 37.14 2012-06-01 22:41:48.000 153 33397.89 396.57 2303.49 37.14 2012-06-01 22:41:49.000 153 33397.92 396.56 2303.38 37.14 2012-06-01 22:41:50.000 153 33397.90 396.53 2303.47 37.14 2012-06-01 22:41:51.000 153 33397.89 396.57 2303.41 37.14 2012-06-01 22:41:52.000 153 33397.91 396.53 2303.42 37.14 2012-06-01 22:41:53.000 153 33397.97 396.58 2303.43 37.14 2012-06-01 22:41:54.000 153 33397.88 396.55 2303.43 37.14 2012-06-01 22:41:54.000 153 33397.90 396.56 2303.37 37.14 2012-06-01 22:41:56.000 153 33397.93 396.54 2303.38 37.14 2012-06-01 22:41:57.000 153 33397.90 396.52 2303.45 37.14 2012-06-01 22:41:58.000 153 33397.93 396.53 2303.40 37.14 2012-06-01 22:41:59.000 153 33398.02 396.58 2303.42 37.14 2012-06-01 22:42:00.000 153 33397.84 396.59 2303.43 37.14 2012-06-01 22:42:01.000 153 33397.95 396.57 2303.50 37.14 2012-06-01 22:42:02.000 153 33397.92 396.55 2303.47 37.14 2012-06-01 22:42:03.000 153 33397.95 396.56 2303.43 37.14 2012-06-01 22:42:04.000 153 33397.96 396.56 2303.45 37.14 2012-06-01 22:42:05.000 153 33397.90 396.58 2303.42 37.14 2012-06-01 22:42:06.000 153 33397.87 396.58 2303.43 37.14 2012-06-01 22:42:07.000 153 33398.02 396.60 2303.43 37.14 2012-06-01 22:42:07.000 153 33397.94 396.60 2303.46 37.14 2012-06-01 22:42:09.000 153 33397.92 396.58 2303.47 37.14 2012-06-01 22:42:10.000 153 33398.05 396.57 2303.40 37.14 2012-06-01 22:42:11.000 153 33397.86 396.59 2303.39 37.14 2012-06-01 22:42:12.000 153 33397.99 396.60 2303.40 37.14 2012-06-01 22:42:13.000 153 33397.97 396.64 2303.48 37.14 2012-06-01 22:42:14.000 153 33397.94 396.64 2303.39 37.14 2012-06-01 22:42:15.000 153 33398.01 396.64 2303.48 37.14 2012-06-01 22:42:16.000 153 33397.90 396.59 2303.45 37.14 2012-06-01 22:42:17.000 153 33397.91 396.60 2303.40 37.14 2012-06-01 22:42:18.000 153 33397.92 396.62 2303.46 37.14 2012-06-01 22:42:19.000 153 33397.97 396.63 2303.51 37.14 2012-06-01 22:42:20.000 153 33397.94 396.65 2303.48 37.14 2012-06-01 22:42:21.000 153 33397.96 396.64 2303.48 37.14 2012-06-01 22:42:22.000 153 33397.93 396.65 2303.53 37.14 2012-06-01 22:42:23.000 153 33397.94 396.63 2303.50 37.14 2012-06-01 22:42:24.000 153 33397.97 396.63 2303.52 37.14 2012-06-01 22:42:25.000 153 33397.90 396.60 2303.45 37.14 2012-06-01 22:42:26.000 153 33397.89 396.61 2303.42 37.14 2012-06-01 22:42:27.000 153 33397.88 396.61 2303.45 37.14 2012-06-01 22:42:28.000 153 33397.98 396.63 2303.47 37.14 2012-06-01 22:42:29.000 153 33397.89 396.64 2303.45 37.14 2012-06-01 22:42:30.000 153 33397.93 396.61 2303.41 37.14 2012-06-01 22:42:31.000 153 33397.93 396.62 2303.48 37.14 2012-06-01 22:42:32.000 153 33397.93 396.62 2303.44 37.14 2012-06-01 22:42:33.000 153 33397.97 396.63 2303.40 37.14 2012-06-01 22:42:34.000 153 33397.85 396.63 2303.54 37.14 2012-06-01 22:42:35.000 153 33397.90 396.64 2303.50 37.14 2012-06-01 22:42:36.000 153 33397.92 396.63 2303.46 37.14 2012-06-01 22:42:37.000 153 33397.91 396.67 2303.59 37.14 2012-06-01 22:42:38.000 153 33397.92 396.62 2303.37 37.14 2012-06-01 22:42:39.000 153 33398.00 396.63 2303.51 37.14 2012-06-01 22:42:40.000 153 33397.84 396.61 2303.55 37.14 2012-06-01 22:42:41.000 153 33398.02 396.65 2303.41 37.14 2012-06-01 22:42:42.000 153 33397.92 396.66 2303.40 37.14 2012-06-01 22:42:43.000 153 33397.87 396.60 2303.50 37.14 2012-06-01 22:42:44.000 153 33397.93 396.66 2303.47 37.14 2012-06-01 22:42:45.000 153 33397.90 396.67 2303.47 37.14 2012-06-01 22:42:46.000 153 33397.94 396.66 2303.52 37.14 2012-06-01 22:42:47.000 153 33397.97 396.61 2303.44 37.14 2012-06-01 22:42:48.000 153 33397.94 396.63 2303.49 37.14 2012-06-01 22:42:48.000 153 33397.93 396.63 2303.57 37.14 2012-06-01 22:42:50.000 153 33397.93 396.63 2303.58 37.14 2012-06-01 22:42:51.000 153 33397.88 396.68 2303.43 37.14 2012-06-01 22:42:52.000 153 33397.89 396.66 2303.53 37.14 2012-06-01 22:42:53.000 153 33397.85 396.66 2303.53 37.14 2012-06-01 22:42:54.000 153 33397.91 396.64 2303.59 37.14 2012-06-01 22:42:55.000 153 33397.90 396.66 2303.52 37.14 2012-06-01 22:42:56.000 153 33397.90 396.63 2303.52 37.14 2012-06-01 22:42:57.000 153 33397.86 396.68 2303.56 37.14 2012-06-01 22:42:58.000 153 33397.97 396.63 2303.50 37.14 2012-06-01 22:42:59.000 153 33398.00 396.66 2303.60 37.14 2012-06-01 22:43:00.000 153 33397.84 396.63 2303.56 37.14 2012-06-01 22:43:01.000 153 33398.00 396.63 2303.48 37.14 2012-06-01 22:43:01.000 153 33398.00 396.66 2303.61 37.14 2012-06-01 22:43:03.000 153 33397.99 396.69 2303.56 37.14 2012-06-01 22:43:04.000 153 33397.89 396.64 2303.50 37.14 2012-06-01 22:43:05.000 153 33397.96 396.63 2303.55 37.14 2012-06-01 22:43:06.000 153 33398.02 396.61 2303.55 37.14 2012-06-01 22:43:07.000 153 33397.96 396.69 2303.58 37.14 2012-06-01 22:43:08.000 153 33397.92 396.68 2303.52 37.14 2012-06-01 22:43:09.000 153 33397.90 396.65 2303.55 37.14 2012-06-01 22:43:10.000 153 33397.97 396.70 2303.59 37.14 2012-06-01 22:43:11.000 153 33397.92 396.64 2303.52 37.14 2012-06-01 22:43:12.000 153 33397.95 396.66 2303.59 37.14 2012-06-01 22:43:13.000 153 33397.96 396.71 2303.65 37.14 2012-06-01 22:43:14.000 153 33397.88 396.70 2303.54 37.14 2012-06-01 22:43:15.000 153 33397.94 396.66 2303.56 37.14 2012-06-01 22:43:16.000 153 33397.98 396.69 2303.60 37.14 2012-06-01 22:43:17.000 153 33397.93 396.65 2303.58 37.14 2012-06-01 22:43:18.000 153 33397.94 396.68 2303.50 37.14 2012-06-01 22:43:19.000 153 33397.90 396.71 2303.56 37.14 2012-06-01 22:43:20.000 153 33397.90 396.73 2303.49 37.14 2012-06-01 22:43:21.000 153 33397.94 396.70 2303.54 37.14 2012-06-01 22:43:22.000 153 33397.86 396.71 2303.53 37.14 2012-06-01 22:43:23.000 153 33397.92 396.74 2303.59 37.14 2012-06-01 22:43:24.000 153 33397.84 396.68 2303.55 37.14 2012-06-01 22:43:25.000 153 33397.86 396.72 2303.58 37.14 2012-06-01 22:43:26.000 153 33397.96 396.71 2303.55 37.14 2012-06-01 22:43:27.000 153 33397.89 396.72 2303.59 37.14 2012-06-01 22:43:28.000 153 33397.90 396.70 2303.50 37.14 2012-06-01 22:43:29.000 153 33397.94 396.77 2303.48 37.14 2012-06-01 22:43:30.000 153 33397.92 396.74 2303.52 37.14 2012-06-01 22:43:31.000 153 33397.93 396.74 2303.66 37.14 2012-06-01 22:43:32.000 153 33398.01 396.71 2303.50 37.14 2012-06-01 22:43:33.000 153 33397.92 396.77 2303.58 37.14 2012-06-01 22:43:34.000 153 33397.88 396.71 2303.51 37.14 2012-06-01 22:43:35.000 153 33397.89 396.77 2303.57 37.14 2012-06-01 22:43:36.000 153 33397.86 396.76 2303.53 37.14 2012-06-01 22:43:37.000 153 33397.95 396.76 2303.56 37.14 2012-06-01 22:43:38.000 153 33397.93 396.75 2303.54 37.14 2012-06-01 22:43:39.000 153 33397.90 396.75 2303.62 37.14 2012-06-01 22:43:40.000 153 33397.91 396.74 2303.57 37.14 2012-06-01 22:43:41.000 153 33397.93 396.75 2303.53 37.14 2012-06-01 22:43:42.000 153 33397.92 396.77 2303.58 37.14 2012-06-01 22:43:42.000 153 33397.91 396.76 2303.64 37.14 2012-06-01 22:43:44.000 153 33397.95 396.74 2303.49 37.14 2012-06-01 22:43:45.000 153 33397.94 396.75 2303.55 37.14 2012-06-01 22:43:46.000 153 33397.84 396.71 2303.61 37.14 2012-06-01 22:43:47.000 153 33397.88 396.76 2303.61 37.14 2012-06-01 22:43:48.000 153 33397.83 396.74 2303.52 37.14 2012-06-01 22:43:49.000 153 33397.85 396.71 2303.52 37.14 2012-06-01 22:43:50.000 153 33397.91 396.77 2303.60 37.14 2012-06-01 22:43:51.000 153 33397.90 396.73 2303.56 37.14 2012-06-01 22:43:52.000 153 33397.88 396.77 2303.53 37.14 2012-06-01 22:43:53.000 153 33397.93 396.78 2303.59 37.14 2012-06-01 22:43:54.000 153 33397.80 396.80 2303.55 37.14 2012-06-01 22:43:55.000 153 33397.83 396.76 2303.58 37.14 2012-06-01 22:43:55.000 153 33397.86 396.76 2303.59 37.14 2012-06-01 22:43:57.000 153 33397.89 396.78 2303.55 37.14 2012-06-01 22:43:58.000 153 33397.94 396.79 2303.68 37.14 2012-06-01 22:43:59.000 153 33397.96 396.76 2303.61 37.14 2012-06-01 22:44:00.000 153 33397.95 396.75 2303.59 37.14 2012-06-01 22:44:01.000 153 33397.87 396.75 2303.62 37.14 2012-06-01 22:44:02.000 153 33397.91 396.80 2303.61 37.14 2012-06-01 22:44:03.000 153 33397.98 396.74 2303.56 37.14 2012-06-01 22:44:04.000 153 33397.90 396.77 2303.64 37.14 2012-06-01 22:44:05.000 153 33397.87 396.79 2303.59 37.14 2012-06-01 22:44:06.000 153 33397.80 396.78 2303.57 37.14 2012-06-01 22:44:07.000 153 33397.94 396.80 2303.63 37.14 2012-06-01 22:44:08.000 153 33397.91 396.79 2303.59 37.14 2012-06-01 22:44:09.000 153 33397.89 396.84 2303.53 37.14 2012-06-01 22:44:10.000 153 33397.90 396.79 2303.60 37.14 2012-06-01 22:44:11.000 153 33397.97 396.78 2303.58 37.14 2012-06-01 22:44:12.000 153 33397.96 396.78 2303.60 37.14 2012-06-01 22:44:13.000 153 33398.01 396.83 2303.59 37.14 2012-06-01 22:44:14.000 153 33397.96 396.80 2303.52 37.14 2012-06-01 22:44:15.000 153 33397.95 396.77 2303.63 37.14 2012-06-01 22:44:16.000 153 33397.91 396.81 2303.60 37.14 2012-06-01 22:44:17.000 153 33397.87 396.77 2303.55 37.14 2012-06-01 22:44:18.000 153 33397.94 396.76 2303.50 37.14 2012-06-01 22:44:19.000 153 33397.84 396.80 2303.59 37.14 2012-06-01 22:44:20.000 153 33397.96 396.79 2303.61 37.14 2012-06-01 22:44:21.000 153 33397.88 396.79 2303.67 37.14 2012-06-01 22:44:22.000 153 33397.88 396.79 2303.59 37.14 2012-06-01 22:44:23.000 153 33397.96 396.78 2303.60 37.14 2012-06-01 22:44:24.000 153 33397.90 396.79 2303.62 37.14 2012-06-01 22:44:25.000 153 33397.93 396.82 2303.59 37.14 2012-06-01 22:44:26.000 153 33397.90 396.87 2303.63 37.14 2012-06-01 22:44:27.000 153 33397.83 396.79 2303.56 37.14 2012-06-01 22:44:28.000 153 33397.90 396.82 2303.62 37.14 2012-06-01 22:44:29.000 153 33397.92 396.83 2303.61 37.14 2012-06-01 22:44:30.000 153 33397.94 396.85 2303.58 37.14 2012-06-01 22:44:31.000 153 33397.85 396.81 2303.61 37.14 2012-06-01 22:44:32.000 153 33397.89 396.82 2303.63 37.14 2012-06-01 22:44:33.000 153 33397.88 396.81 2303.57 37.14 2012-06-01 22:44:34.000 153 33397.97 396.83 2303.64 37.14 2012-06-01 22:44:35.000 153 33397.93 396.83 2303.62 37.14 2012-06-01 22:44:36.000 153 33397.82 396.81 2303.64 37.14 2012-06-01 22:44:36.000 153 33397.91 396.82 2303.67 37.14 2012-06-01 22:44:38.000 153 33397.89 396.85 2303.71 37.14 2012-06-01 22:44:39.000 153 33397.87 396.79 2303.71 37.14 2012-06-01 22:44:40.000 153 33397.83 396.83 2303.65 37.14 2012-06-01 22:44:41.000 153 33397.92 396.79 2303.65 37.14 2012-06-01 22:44:42.000 153 33397.80 396.80 2303.67 37.14 2012-06-01 22:44:43.000 153 33397.87 396.80 2303.68 37.14 2012-06-01 22:44:44.000 153 33397.86 396.81 2303.61 37.14 2012-06-01 22:44:45.000 153 33397.84 396.83 2303.66 37.14 2012-06-01 22:44:46.000 153 33397.81 396.81 2303.65 37.14 2012-06-01 22:44:47.000 153 33397.89 396.86 2303.61 37.14 2012-06-01 22:44:48.000 153 33397.75 396.83 2303.61 37.14 2012-06-01 22:44:49.000 153 33397.89 396.82 2303.58 37.14 2012-06-01 22:44:49.000 153 33397.84 396.82 2303.58 37.14 2012-06-01 22:44:51.000 153 33397.68 396.80 2303.69 37.14 2012-06-01 22:44:52.000 153 33397.69 396.81 2303.59 37.14 2012-06-01 22:44:53.000 153 33397.91 396.82 2303.68 37.14 2012-06-01 22:44:54.000 153 33397.78 396.80 2303.68 37.14 2012-06-01 22:44:55.000 153 33397.84 396.84 2303.71 37.14 2012-06-01 22:44:56.000 153 33397.75 396.83 2303.66 37.14 2012-06-01 22:44:57.000 153 33397.74 396.83 2303.71 37.14 2012-06-01 22:44:58.000 153 33397.77 396.84 2303.66 37.14 2012-06-01 22:44:59.000 153 33397.74 396.82 2303.59 37.14 2012-06-01 22:45:00.000 153 33397.73 396.81 2303.64 37.14 2012-06-01 22:45:01.000 153 33397.72 396.84 2303.64 37.14 2012-06-01 22:45:02.000 153 33397.65 396.82 2303.76 37.14 2012-06-01 22:45:03.000 153 33397.72 396.79 2303.66 37.14 2012-06-01 22:45:04.000 153 33397.71 396.81 2303.66 37.14 2012-06-01 22:45:05.000 153 33397.71 396.81 2303.65 37.14 2012-06-01 22:45:06.000 153 33397.71 396.77 2303.70 37.14 2012-06-01 22:45:07.000 153 33397.67 396.79 2303.66 37.14 2012-06-01 22:45:08.000 153 33397.69 396.82 2303.72 37.14 2012-06-01 22:45:09.000 153 33397.72 396.81 2303.72 37.14 2012-06-01 22:45:10.000 153 33397.66 396.80 2303.71 37.14 2012-06-01 22:45:11.000 153 33397.72 396.82 2303.66 37.14 2012-06-01 22:45:12.000 153 33397.63 396.83 2303.66 37.14 2012-06-01 22:45:13.000 153 33397.73 396.78 2303.79 37.14 2012-06-01 22:45:14.000 153 33397.66 396.82 2303.68 37.14 2012-06-01 22:45:15.000 153 33397.71 396.81 2303.76 37.14 2012-06-01 22:45:16.000 153 33397.66 396.83 2303.74 37.14 2012-06-01 22:45:17.000 153 33397.64 396.79 2303.75 37.14 2012-06-01 22:45:18.000 153 33397.64 396.77 2303.76 37.14 2012-06-01 22:45:19.000 153 33397.62 396.80 2303.66 37.14 2012-06-01 22:45:20.000 153 33397.62 396.76 2303.65 37.14 2012-06-01 22:45:21.000 153 33397.62 396.81 2303.68 37.14 2012-06-01 22:45:22.000 153 33397.62 396.76 2303.68 37.14 2012-06-01 22:45:23.000 153 33397.66 396.78 2303.67 37.14 2012-06-01 22:45:24.000 153 33397.65 396.79 2303.68 37.14 2012-06-01 22:45:25.000 153 33397.68 396.79 2303.78 37.14 2012-06-01 22:45:26.000 153 33397.62 396.80 2303.65 37.14 2012-06-01 22:45:27.000 153 33397.56 396.77 2303.73 37.14 2012-06-01 22:45:28.000 153 33397.65 396.75 2303.70 37.14 2012-06-01 22:45:29.000 153 33397.69 396.77 2303.79 37.14 2012-06-01 22:45:30.000 153 33397.62 396.76 2303.72 37.14 2012-06-01 22:45:30.000 153 33397.66 396.77 2303.71 37.14 2012-06-01 22:45:32.000 153 33397.64 396.75 2303.74 37.14 2012-06-01 22:45:33.000 153 33397.61 396.75 2303.64 37.14 2012-06-01 22:45:34.000 153 33397.65 396.75 2303.76 37.14 2012-06-01 22:45:35.000 153 33397.64 396.71 2303.72 37.14 2012-06-01 22:45:36.000 153 33397.60 396.73 2303.68 37.14 2012-06-01 22:45:37.000 153 33397.61 396.72 2303.67 37.14 2012-06-01 22:45:38.000 153 33397.64 396.74 2303.73 37.14 2012-06-01 22:45:39.000 153 33397.66 396.74 2303.66 37.14 2012-06-01 22:45:40.000 153 33397.64 396.73 2303.74 37.14 2012-06-01 22:45:41.000 153 33397.65 396.72 2303.72 37.14 2012-06-01 22:45:42.000 153 33397.66 396.71 2303.70 37.14 2012-06-01 22:45:43.000 153 33397.64 396.71 2303.67 37.14 2012-06-01 22:45:43.000 153 33397.70 396.71 2303.69 37.14 2012-06-01 22:45:45.000 153 33397.67 396.69 2303.67 37.14 2012-06-01 22:45:46.000 153 33397.53 396.71 2303.69 37.14 2012-06-01 22:45:47.000 153 33397.77 396.71 2303.63 37.14 2012-06-01 22:45:48.000 153 33397.66 396.69 2303.65 37.14 2012-06-01 22:45:49.000 153 33397.68 396.66 2303.67 37.14 2012-06-01 22:45:50.000 153 33397.71 396.67 2303.74 37.14 2012-06-01 22:45:51.000 153 33397.71 396.70 2303.77 37.14 2012-06-01 22:45:52.000 153 33397.84 396.67 2303.64 37.14 2012-06-01 22:45:53.000 153 33397.56 396.64 2303.68 37.14 2012-06-01 22:45:54.000 153 33397.68 396.62 2303.71 37.14 2012-06-01 22:45:55.000 153 33397.68 396.64 2303.70 37.14 2012-06-01 22:45:56.000 153 33397.63 396.63 2303.63 37.14 2012-06-01 22:45:57.000 153 33397.66 396.64 2303.65 37.14 2012-06-01 22:45:58.000 153 33397.65 396.66 2303.71 37.14 2012-06-01 22:45:59.000 153 33397.65 396.62 2303.65 37.14 2012-06-01 22:46:00.000 153 33397.66 396.64 2303.61 37.14 2012-06-01 22:46:01.000 153 33397.67 396.62 2303.61 37.14 2012-06-01 22:46:02.000 153 33397.64 396.66 2303.61 37.14 2012-06-01 22:46:03.000 153 33397.62 396.64 2303.66 37.14 2012-06-01 22:46:04.000 153 33397.64 396.63 2303.62 37.14 2012-06-01 22:46:05.000 153 33397.77 396.61 2303.61 37.14 2012-06-01 22:46:06.000 153 33397.68 396.60 2303.64 37.14 2012-06-01 22:46:07.000 153 33397.65 396.66 2303.69 37.14 2012-06-01 22:46:08.000 153 33397.71 396.63 2303.63 37.14 2012-06-01 22:46:09.000 153 33397.77 396.61 2303.68 37.14 2012-06-01 22:46:10.000 153 33397.68 396.61 2303.66 37.14 2012-06-01 22:46:11.000 153 33397.68 396.65 2303.66 37.14 2012-06-01 22:46:12.000 153 33397.67 396.64 2303.68 37.14 2012-06-01 22:46:13.000 153 33397.71 396.63 2303.66 37.14 2012-06-01 22:46:14.000 153 33397.64 396.61 2303.59 37.14 2012-06-01 22:46:15.000 153 33397.71 396.63 2303.56 37.14 2012-06-01 22:46:16.000 153 33397.71 396.60 2303.62 37.14 2012-06-01 22:46:17.000 153 33397.64 396.59 2303.71 37.14 2012-06-01 22:46:18.000 153 33397.67 396.64 2303.66 37.14 2012-06-01 22:46:19.000 153 33397.71 396.60 2303.55 37.14 2012-06-01 22:46:20.000 153 33397.70 396.63 2303.66 37.14 2012-06-01 22:46:21.000 153 33397.69 396.59 2303.57 37.14 2012-06-01 22:46:22.000 153 33397.71 396.61 2303.57 37.14 2012-06-01 22:46:23.000 153 33397.72 396.63 2303.65 37.14 2012-06-01 22:46:24.000 153 33397.61 396.60 2303.58 37.14 2012-06-01 22:46:24.000 153 33397.66 396.61 2303.56 37.14 2012-06-01 22:46:26.000 153 33397.68 396.56 2303.61 37.14 2012-06-01 22:46:27.000 153 33397.58 396.60 2303.58 37.14 2012-06-01 22:46:28.000 153 33397.70 396.57 2303.61 37.14 2012-06-01 22:46:29.000 153 33397.71 396.62 2303.61 37.14 2012-06-01 22:46:30.000 153 33397.72 396.59 2303.61 37.14 2012-06-01 22:46:31.000 153 33397.74 396.61 2303.64 37.14 2012-06-01 22:46:32.000 153 33397.70 396.56 2303.58 37.14 2012-06-01 22:46:33.000 153 33397.75 396.53 2303.57 37.14 2012-06-01 22:46:34.000 153 33397.72 396.58 2303.70 37.14 2012-06-01 22:46:35.000 153 33397.78 396.56 2303.70 37.14 2012-06-01 22:46:36.000 153 33397.70 396.57 2303.63 37.14 2012-06-01 22:46:37.000 153 33397.72 396.53 2303.59 37.14 2012-06-01 22:46:37.000 153 33397.65 396.59 2303.55 37.14 2012-06-01 22:46:39.000 153 33397.64 396.54 2303.59 37.14 2012-06-01 22:46:40.000 153 33397.68 396.55 2303.57 37.14 2012-06-01 22:46:41.000 153 33397.76 396.59 2303.62 37.14 2012-06-01 22:46:42.000 153 33397.69 396.56 2303.58 37.14 2012-06-01 22:46:43.000 153 33397.66 396.55 2303.59 37.14 2012-06-01 22:46:44.000 153 33397.70 396.54 2303.64 37.14 2012-06-01 22:46:45.000 153 33397.66 396.55 2303.65 37.14 2012-06-01 22:46:46.000 153 33397.78 396.50 2303.52 37.14 2012-06-01 22:46:47.000 153 33397.69 396.55 2303.65 37.14 2012-06-01 22:46:48.000 153 33397.70 396.54 2303.61 37.14 2012-06-01 22:46:49.000 153 33397.77 396.53 2303.62 37.14 2012-06-01 22:46:50.000 153 33397.66 396.54 2303.67 37.14 2012-06-01 22:46:51.000 153 33397.68 396.49 2303.58 37.14 2012-06-01 22:46:52.000 153 33397.68 396.50 2303.64 37.14 2012-06-01 22:46:53.000 153 33397.71 396.50 2303.66 37.14 2012-06-01 22:46:54.000 153 33397.72 396.49 2303.59 37.15 2012-06-01 22:46:55.000 153 33397.74 396.53 2303.61 37.15 2012-06-01 22:46:56.000 153 33397.77 396.51 2303.59 37.15 2012-06-01 22:46:57.000 153 33397.84 396.54 2303.59 37.14 2012-06-01 22:46:58.000 153 33397.67 396.50 2303.53 37.14 2012-06-01 22:46:59.000 153 33397.76 396.49 2303.59 37.15 2012-06-01 22:47:00.000 153 33397.65 396.48 2303.61 37.14 2012-06-01 22:47:01.000 153 33397.77 396.50 2303.66 37.15 2012-06-01 22:47:02.000 153 33397.74 396.51 2303.53 37.14 2012-06-01 22:47:03.000 153 33397.77 396.51 2303.54 37.14 2012-06-01 22:47:04.000 153 33397.74 396.56 2303.59 37.14 2012-06-01 22:47:05.000 153 33397.76 396.50 2303.59 37.14 2012-06-01 22:47:06.000 153 33397.69 396.49 2303.57 37.14 2012-06-01 22:47:07.000 153 33397.82 396.48 2303.66 37.14 2012-06-01 22:47:08.000 153 33397.87 396.53 2303.59 37.14 2012-06-01 22:47:09.000 153 33397.79 396.51 2303.60 37.14 2012-06-01 22:47:10.000 153 33397.80 396.55 2303.64 37.14 2012-06-01 22:47:11.000 153 33397.86 396.52 2303.65 37.14 2012-06-01 22:47:12.000 153 33397.92 396.50 2303.61 37.14 2012-06-01 22:47:13.000 153 33397.92 396.52 2303.59 37.15 2012-06-01 22:47:14.000 153 33397.89 396.51 2303.61 37.14 2012-06-01 22:47:15.000 153 33397.89 396.50 2303.56 37.14 2012-06-01 22:47:16.000 153 33397.87 396.49 2303.59 37.14 2012-06-01 22:47:17.000 153 33397.90 396.50 2303.58 37.14 2012-06-01 22:47:18.000 153 33397.86 396.52 2303.50 37.14 2012-06-01 22:47:18.000 153 33397.89 396.51 2303.62 37.14 2012-06-01 22:47:20.000 153 33397.86 396.50 2303.59 37.14 2012-06-01 22:47:21.000 153 33397.75 396.50 2303.56 37.14 2012-06-01 22:47:22.000 153 33397.88 396.54 2303.50 37.14 2012-06-01 22:47:23.000 153 33397.93 396.50 2303.53 37.15 2012-06-01 22:47:24.000 153 33397.91 396.50 2303.49 37.15 2012-06-01 22:47:25.000 153 33397.96 396.50 2303.52 37.14 2012-06-01 22:47:26.000 153 33397.82 396.52 2303.56 37.15 2012-06-01 22:47:27.000 153 33397.85 396.49 2303.55 37.14 2012-06-01 22:47:28.000 153 33397.89 396.55 2303.51 37.15 2012-06-01 22:47:29.000 153 33397.87 396.57 2303.59 37.15 2012-06-01 22:47:30.000 153 33397.96 396.52 2303.64 37.14 2012-06-01 22:47:31.000 153 33397.90 396.56 2303.49 37.15 2012-06-01 22:47:31.000 153 33397.92 396.57 2303.51 37.15 2012-06-01 22:47:33.000 153 33397.92 396.58 2303.53 37.15 2012-06-01 22:47:34.000 153 33397.91 396.51 2303.48 37.15 2012-06-01 22:47:35.000 153 33398.03 396.54 2303.55 37.15 2012-06-01 22:47:36.000 153 33397.93 396.51 2303.53 37.15 2012-06-01 22:47:37.000 153 33397.96 396.52 2303.57 37.14 2012-06-01 22:47:38.000 153 33397.94 396.55 2303.50 37.15 2012-06-01 22:47:39.000 153 33397.98 396.55 2303.58 37.15 2012-06-01 22:47:40.000 153 33397.92 396.55 2303.57 37.15 2012-06-01 22:47:41.000 153 33397.94 396.56 2303.50 37.15 2012-06-01 22:47:42.000 153 33397.97 396.52 2303.53 37.15 2012-06-01 22:47:43.000 153 33397.92 396.62 2303.54 37.15 2012-06-01 22:47:44.000 153 33398.00 396.61 2303.45 37.15 2012-06-01 22:47:45.000 153 33397.97 396.55 2303.56 37.15 2012-06-01 22:47:46.000 153 33397.99 396.57 2303.60 37.15 2012-06-01 22:47:47.000 153 33398.00 396.58 2303.59 37.15 2012-06-01 22:47:48.000 153 33397.97 396.56 2303.56 37.15 2012-06-01 22:47:49.000 153 33397.99 396.58 2303.57 37.14 2012-06-01 22:47:50.000 153 33397.97 396.54 2303.52 37.15 2012-06-01 22:47:51.000 153 33397.93 396.61 2303.52 37.15 2012-06-01 22:47:52.000 153 33398.06 396.58 2303.52 37.15 2012-06-01 22:47:53.000 153 33397.97 396.60 2303.57 37.15 2012-06-01 22:47:54.000 153 33397.89 396.60 2303.58 37.15 2012-06-01 22:47:55.000 153 33398.00 396.57 2303.47 37.15 2012-06-01 22:47:56.000 153 33398.02 396.61 2303.55 37.15 2012-06-01 22:47:57.000 153 33397.99 396.60 2303.52 37.15 2012-06-01 22:47:58.000 153 33398.11 396.61 2303.56 37.15 2012-06-01 22:47:59.000 153 33397.94 396.61 2303.51 37.15 2012-06-01 22:48:00.000 153 33397.97 396.60 2303.53 37.15 2012-06-01 22:48:01.000 153 33398.07 396.57 2303.51 37.15 2012-06-01 22:48:02.000 153 33398.06 396.61 2303.61 37.15 2012-06-01 22:48:03.000 153 33398.14 396.65 2303.55 37.15 2012-06-01 22:48:04.000 153 33398.06 396.61 2303.54 37.15 2012-06-01 22:48:05.000 153 33398.09 396.64 2303.49 37.15 2012-06-01 22:48:06.000 153 33398.02 396.63 2303.47 37.15 2012-06-01 22:48:07.000 153 33398.04 396.64 2303.50 37.15 2012-06-01 22:48:08.000 153 33398.08 396.66 2303.47 37.15 2012-06-01 22:48:09.000 153 33398.09 396.62 2303.54 37.15 2012-06-01 22:48:10.000 153 33398.14 396.65 2303.40 37.15 2012-06-01 22:48:11.000 153 33398.08 396.61 2303.57 37.15 2012-06-01 22:48:12.000 153 33398.19 396.62 2303.45 37.15 2012-06-01 22:48:12.000 153 33398.11 396.65 2303.49 37.15 2012-06-01 22:48:14.000 153 33398.12 396.70 2303.51 37.15 2012-06-01 22:48:15.000 153 33398.19 396.65 2303.49 37.15 2012-06-01 22:48:16.000 153 33398.18 396.66 2303.56 37.15 2012-06-01 22:48:17.000 153 33398.11 396.67 2303.67 37.15 2012-06-01 22:48:18.000 153 33398.15 396.64 2303.56 37.15 2012-06-01 22:48:19.000 153 33398.12 396.67 2303.53 37.15 2012-06-01 22:48:20.000 153 33398.15 396.63 2303.45 37.15 2012-06-01 22:48:21.000 153 33398.17 396.67 2303.48 37.15 2012-06-01 22:48:22.000 153 33398.20 396.67 2303.50 37.15 2012-06-01 22:48:23.000 153 33398.12 396.65 2303.55 37.15 2012-06-01 22:48:24.000 153 33398.15 396.66 2303.58 37.15 2012-06-01 22:48:25.000 153 33398.10 396.63 2303.55 37.15 2012-06-01 22:48:25.000 153 33398.15 396.74 2303.55 37.15 2012-06-01 22:48:27.000 153 33398.15 396.71 2303.51 37.15 2012-06-01 22:48:28.000 153 33398.14 396.68 2303.46 37.15 2012-06-01 22:48:29.000 153 33398.24 396.69 2303.52 37.15 2012-06-01 22:48:30.000 153 33398.25 396.66 2303.48 37.15 2012-06-01 22:48:31.000 153 33398.15 396.65 2303.50 37.15 2012-06-01 22:48:32.000 153 33398.28 396.67 2303.50 37.15 2012-06-01 22:48:33.000 153 33398.12 396.71 2303.46 37.15 2012-06-01 22:48:34.000 153 33398.19 396.69 2303.56 37.15 2012-06-01 22:48:35.000 153 33398.11 396.69 2303.52 37.15 2012-06-01 22:48:36.000 153 33398.22 396.71 2303.45 37.15 2012-06-01 22:48:37.000 153 33398.18 396.68 2303.45 37.15 2012-06-01 22:48:38.000 153 33398.18 396.67 2303.46 37.15 2012-06-01 22:48:39.000 153 33398.11 396.75 2303.50 37.15 2012-06-01 22:48:40.000 153 33398.19 396.76 2303.58 37.15 2012-06-01 22:48:41.000 153 33398.10 396.68 2303.53 37.15 2012-06-01 22:48:42.000 153 33398.21 396.74 2303.58 37.15 2012-06-01 22:48:43.000 153 33398.22 396.72 2303.49 37.15 2012-06-01 22:48:44.000 153 33398.21 396.72 2303.50 37.15 2012-06-01 22:48:45.000 153 33398.16 396.71 2303.59 37.15 2012-06-01 22:48:46.000 153 33398.21 396.69 2303.60 37.15 2012-06-01 22:48:47.000 153 33398.19 396.73 2303.47 37.15 2012-06-01 22:48:48.000 153 33398.18 396.72 2303.56 37.15 2012-06-01 22:48:49.000 153 33398.21 396.75 2303.52 37.15 2012-06-01 22:48:50.000 153 33398.14 396.74 2303.50 37.15 2012-06-01 22:48:51.000 153 33398.14 396.75 2303.50 37.15 2012-06-01 22:48:52.000 153 33398.03 396.73 2303.51 37.15 2012-06-01 22:48:53.000 153 33398.22 396.75 2303.53 37.15 2012-06-01 22:48:54.000 153 33398.06 396.76 2303.53 37.15 2012-06-01 22:48:55.000 153 33398.12 396.74 2303.59 37.15 2012-06-01 22:48:56.000 153 33398.21 396.75 2303.51 37.15 2012-06-01 22:48:57.000 153 33398.22 396.77 2303.55 37.15 2012-06-01 22:48:58.000 153 33398.11 396.73 2303.51 37.15 2012-06-01 22:48:59.000 153 33398.11 396.75 2303.55 37.15 2012-06-01 22:49:00.000 153 33398.18 396.72 2303.58 37.15 2012-06-01 22:49:01.000 153 33398.14 396.72 2303.68 37.15 2012-06-01 22:49:02.000 153 33398.14 396.72 2303.55 37.15 2012-06-01 22:49:03.000 153 33398.18 396.81 2303.61 37.15 2012-06-01 22:49:04.000 153 33398.23 396.76 2303.59 37.15 2012-06-01 22:49:05.000 153 33398.16 396.74 2303.62 37.15 2012-06-01 22:49:06.000 153 33398.14 396.78 2303.48 37.15 2012-06-01 22:49:06.000 153 33398.19 396.79 2303.45 37.15 2012-06-01 22:49:08.000 153 33398.15 396.78 2303.57 37.15 2012-06-01 22:49:09.000 153 33398.22 396.78 2303.56 37.15 2012-06-01 22:49:10.000 153 33398.17 396.73 2303.58 37.15 2012-06-01 22:49:11.000 153 33398.22 396.77 2303.63 37.15 2012-06-01 22:49:12.000 153 33398.28 396.80 2303.53 37.15 2012-06-01 22:49:13.000 153 33398.27 396.76 2303.62 37.15 2012-06-01 22:49:14.000 153 33398.24 396.74 2303.57 37.15 2012-06-01 22:49:15.000 153 33398.25 396.77 2303.53 37.15 2012-06-01 22:49:16.000 153 33398.26 396.73 2303.58 37.15 2012-06-01 22:49:17.000 153 33398.24 396.77 2303.56 37.15 2012-06-01 22:49:18.000 153 33398.28 396.77 2303.55 37.15 2012-06-01 22:49:19.000 153 33398.21 396.78 2303.55 37.15 2012-06-01 22:49:19.000 153 33398.15 396.79 2303.57 37.15 2012-06-01 22:49:21.000 153 33398.19 396.82 2303.53 37.15 2012-06-01 22:49:22.000 153 33398.17 396.77 2303.63 37.15 2012-06-01 22:49:23.000 153 33398.16 396.80 2303.61 37.15 2012-06-01 22:49:24.000 153 33398.28 396.81 2303.54 37.15 2012-06-01 22:49:25.000 153 33398.23 396.78 2303.58 37.15 2012-06-01 22:49:26.000 153 33398.21 396.81 2303.64 37.15 2012-06-01 22:49:27.000 153 33398.14 396.77 2303.59 37.15 2012-06-01 22:49:28.000 153 33398.26 396.77 2303.56 37.15 2012-06-01 22:49:29.000 153 33398.21 396.81 2303.59 37.15 2012-06-01 22:49:30.000 153 33398.20 396.82 2303.59 37.15 2012-06-01 22:49:31.000 153 33398.19 396.81 2303.65 37.15 2012-06-01 22:49:32.000 153 33398.20 396.80 2303.66 37.15 2012-06-01 22:49:33.000 153 33398.24 396.84 2303.59 37.15 2012-06-01 22:49:34.000 153 33398.20 396.82 2303.59 37.15 2012-06-01 22:49:35.000 153 33398.23 396.80 2303.70 37.15 2012-06-01 22:49:36.000 153 33398.20 396.78 2303.59 37.15 2012-06-01 22:49:37.000 153 33398.17 396.81 2303.56 37.15 2012-06-01 22:49:38.000 153 33398.25 396.81 2303.68 37.15 2012-06-01 22:49:39.000 153 33398.25 396.81 2303.62 37.15 2012-06-01 22:49:40.000 153 33398.28 396.79 2303.53 37.15 2012-06-01 22:49:41.000 153 33398.21 396.81 2303.59 37.15 2012-06-01 22:49:42.000 153 33398.22 396.82 2303.54 37.15 2012-06-01 22:49:43.000 153 33398.27 396.82 2303.61 37.15 2012-06-01 22:49:44.000 153 33398.17 396.84 2303.53 37.15 2012-06-01 22:49:45.000 153 33398.29 396.80 2303.53 37.15 2012-06-01 22:49:46.000 153 33398.30 396.78 2303.60 37.15 2012-06-01 22:49:47.000 153 33398.19 396.81 2303.60 37.15 2012-06-01 22:49:48.000 153 33398.22 396.80 2303.65 37.15 2012-06-01 22:49:49.000 153 33398.18 396.81 2303.62 37.15 2012-06-01 22:49:50.000 153 33398.24 396.81 2303.56 37.15 2012-06-01 22:49:51.000 153 33398.30 396.81 2303.57 37.15 2012-06-01 22:49:52.000 153 33398.12 396.82 2303.60 37.15 2012-06-01 22:49:53.000 153 33398.14 396.83 2303.60 37.15 2012-06-01 22:49:54.000 153 33398.27 396.84 2303.67 37.15 2012-06-01 22:49:55.000 153 33398.19 396.81 2303.61 37.15 2012-06-01 22:49:56.000 153 33398.21 396.86 2303.66 37.15 2012-06-01 22:49:57.000 153 33398.12 396.83 2303.72 37.15 2012-06-01 22:49:58.000 153 33398.19 396.88 2303.65 37.15 2012-06-01 22:49:59.000 153 33398.25 396.88 2303.55 37.15 2012-06-01 22:50:00.000 153 33398.26 396.85 2303.61 37.15 2012-06-01 22:50:00.000 153 33398.26 396.86 2303.53 37.15 2012-06-01 22:50:02.000 153 33398.19 396.85 2303.63 37.15 2012-06-01 22:50:03.000 153 33398.30 396.84 2303.55 37.15 2012-06-01 22:50:04.000 153 33398.26 396.86 2303.61 37.15 2012-06-01 22:50:05.000 153 33398.27 396.89 2303.52 37.15 2012-06-01 22:50:06.000 153 33398.42 396.88 2303.57 37.15 2012-06-01 22:50:07.000 153 33398.23 396.85 2303.60 37.15 2012-06-01 22:50:08.000 153 33398.24 396.83 2303.56 37.15 2012-06-01 22:50:09.000 153 33398.31 396.86 2303.64 37.15 2012-06-01 22:50:10.000 153 33398.34 396.86 2303.61 37.15 2012-06-01 22:50:11.000 153 33398.23 396.87 2303.65 37.15 2012-06-01 22:50:12.000 153 33398.30 396.88 2303.66 37.15 2012-06-01 22:50:13.000 153 33398.30 396.86 2303.58 37.15 2012-06-01 22:50:13.000 153 33398.28 396.88 2303.71 37.15 2012-06-01 22:50:15.000 153 33398.23 396.91 2303.65 37.15 2012-06-01 22:50:16.000 153 33398.24 396.83 2303.68 37.15 2012-06-01 22:50:17.000 153 33398.34 396.88 2303.62 37.15 2012-06-01 22:50:18.000 153 33398.31 396.90 2303.65 37.15 2012-06-01 22:50:19.000 153 33398.26 396.91 2303.59 37.15 2012-06-01 22:50:20.000 153 33398.30 396.90 2303.69 37.15 2012-06-01 22:50:21.000 153 33398.31 396.93 2303.64 37.15 2012-06-01 22:50:22.000 153 33398.30 396.84 2303.55 37.15 2012-06-01 22:50:23.000 153 33398.39 396.92 2303.61 37.15 2012-06-01 22:50:24.000 153 33398.31 396.88 2303.66 37.15 2012-06-01 22:50:25.000 153 33398.29 396.90 2303.69 37.15 2012-06-01 22:50:26.000 153 33398.28 396.88 2303.65 37.15 2012-06-01 22:50:27.000 153 33398.28 396.92 2303.69 37.15 2012-06-01 22:50:28.000 153 33398.22 396.92 2303.59 37.15 2012-06-01 22:50:29.000 153 33398.26 396.95 2303.58 37.15 2012-06-01 22:50:30.000 153 33398.36 396.95 2303.62 37.15 2012-06-01 22:50:31.000 153 33398.25 396.93 2303.69 37.15 2012-06-01 22:50:32.000 153 33398.34 396.99 2303.62 37.15 2012-06-01 22:50:33.000 153 33398.30 396.96 2303.59 37.15 2012-06-01 22:50:34.000 153 33398.45 397.00 2303.56 37.15 2012-06-01 22:50:35.000 153 33398.30 396.97 2303.65 37.15 2012-06-01 22:50:36.000 153 33398.31 396.96 2303.62 37.15 2012-06-01 22:50:37.000 153 33398.39 396.98 2303.65 37.15 2012-06-01 22:50:38.000 153 33398.34 396.99 2303.65 37.15 2012-06-01 22:50:39.000 153 33398.34 396.98 2303.64 37.15 2012-06-01 22:50:40.000 153 33398.33 396.95 2303.56 37.15 2012-06-01 22:50:41.000 153 33398.30 396.97 2303.62 37.15 2012-06-01 22:50:42.000 153 33398.40 396.95 2303.61 37.15 2012-06-01 22:50:43.000 153 33398.38 396.94 2303.62 37.15 2012-06-01 22:50:44.000 153 33398.37 396.95 2303.60 37.15 2012-06-01 22:50:45.000 153 33398.39 397.02 2303.62 37.15 2012-06-01 22:50:46.000 153 33398.43 396.94 2303.64 37.15 2012-06-01 22:50:47.000 153 33398.34 397.01 2303.59 37.15 2012-06-01 22:50:48.000 153 33398.42 397.01 2303.68 37.15 2012-06-01 22:50:49.000 153 33398.42 396.96 2303.63 37.15 2012-06-01 22:50:50.000 153 33398.34 396.96 2303.59 37.15 2012-06-01 22:50:51.000 153 33398.32 396.99 2303.70 37.15 2012-06-01 22:50:52.000 153 33398.44 396.94 2303.64 37.15 2012-06-01 22:50:53.000 153 33398.28 397.00 2303.68 37.15 2012-06-01 22:50:54.000 153 33398.42 397.00 2303.58 37.15 2012-06-01 22:50:54.000 153 33398.33 396.97 2303.62 37.15 2012-06-01 22:50:56.000 153 33398.42 397.01 2303.65 37.15 2012-06-01 22:50:57.000 153 33398.45 396.99 2303.72 37.15 2012-06-01 22:50:58.000 153 33398.48 396.99 2303.67 37.15 2012-06-01 22:50:59.000 153 33398.39 396.98 2303.65 37.15 2012-06-01 22:51:00.000 153 33398.38 397.01 2303.66 37.15 2012-06-01 22:51:01.000 153 33398.37 396.98 2303.70 37.15 2012-06-01 22:51:02.000 153 33398.46 397.02 2303.70 37.15 2012-06-01 22:51:03.000 153 33398.47 397.06 2303.66 37.15 2012-06-01 22:51:04.000 153 33398.34 397.01 2303.64 37.15 2012-06-01 22:51:05.000 153 33398.49 396.99 2303.72 37.15 2012-06-01 22:51:06.000 153 33398.37 397.01 2303.71 37.15 2012-06-01 22:51:07.000 153 33398.37 397.02 2303.65 37.15 2012-06-01 22:51:07.000 153 33398.43 396.99 2303.63 37.15 2012-06-01 22:51:09.000 153 33398.45 396.99 2303.65 37.15 2012-06-01 22:51:10.000 153 33398.39 397.01 2303.65 37.15 2012-06-01 22:51:11.000 153 33398.55 397.00 2303.70 37.15 2012-06-01 22:51:12.000 153 33398.45 397.00 2303.72 37.15 2012-06-01 22:51:13.000 153 33398.51 396.98 2303.78 37.15 2012-06-01 22:51:14.000 153 33398.43 397.02 2303.70 37.15 2012-06-01 22:51:15.000 153 33398.48 397.03 2303.64 37.15 2012-06-01 22:51:16.000 153 33398.40 397.01 2303.67 37.15 2012-06-01 22:51:17.000 153 33398.55 397.04 2303.68 37.15 2012-06-01 22:51:18.000 153 33398.49 396.99 2303.65 37.15 2012-06-01 22:51:19.000 153 33398.44 397.01 2303.59 37.15 2012-06-01 22:51:20.000 153 33398.44 396.99 2303.73 37.15 2012-06-01 22:51:21.000 153 33398.46 397.03 2303.71 37.15 2012-06-01 22:51:22.000 153 33398.54 397.04 2303.69 37.15 2012-06-01 22:51:23.000 153 33398.56 397.01 2303.71 37.15 2012-06-01 22:51:24.000 153 33398.55 397.02 2303.60 37.15 2012-06-01 22:51:25.000 153 33398.47 397.02 2303.58 37.15 2012-06-01 22:51:26.000 153 33398.51 396.99 2303.60 37.15 2012-06-01 22:51:27.000 153 33398.49 397.01 2303.62 37.15 2012-06-01 22:51:28.000 153 33398.54 397.02 2303.65 37.15 2012-06-01 22:51:29.000 153 33398.49 397.00 2303.67 37.15 2012-06-01 22:51:30.000 153 33398.43 396.96 2303.65 37.15 2012-06-01 22:51:31.000 153 33398.46 396.95 2303.65 37.15 2012-06-01 22:51:32.000 153 33398.44 397.00 2303.66 37.15 2012-06-01 22:51:33.000 153 33398.46 397.02 2303.66 37.15 2012-06-01 22:51:34.000 153 33398.54 397.01 2303.71 37.15 2012-06-01 22:51:35.000 153 33398.52 396.96 2303.63 37.15 2012-06-01 22:51:36.000 153 33398.51 396.99 2303.72 37.15 2012-06-01 22:51:37.000 153 33398.52 396.96 2303.66 37.15 2012-06-01 22:51:38.000 153 33398.50 397.01 2303.72 37.15 2012-06-01 22:51:39.000 153 33398.54 396.93 2303.69 37.15 2012-06-01 22:51:40.000 153 33398.44 396.98 2303.75 37.15 2012-06-01 22:51:41.000 153 33398.54 396.98 2303.64 37.15 2012-06-01 22:51:42.000 153 33398.49 396.97 2303.68 37.15 2012-06-01 22:51:43.000 153 33398.51 396.95 2303.65 37.15 2012-06-01 22:51:44.000 153 33398.58 397.00 2303.68 37.15 2012-06-01 22:51:45.000 153 33398.52 396.97 2303.70 37.15 2012-06-01 22:51:46.000 153 33398.46 397.00 2303.56 37.15 2012-06-01 22:51:47.000 153 33398.55 396.93 2303.59 37.15 2012-06-01 22:51:48.000 153 33398.64 396.97 2303.65 37.15 2012-06-01 22:51:48.000 153 33398.53 396.95 2303.66 37.15 2012-06-01 22:51:50.000 153 33398.58 396.97 2303.61 37.15 2012-06-01 22:51:51.000 153 33398.59 396.97 2303.63 37.15 2012-06-01 22:51:52.000 153 33398.57 396.96 2303.61 37.15 2012-06-01 22:51:53.000 153 33398.55 397.00 2303.65 37.15 2012-06-01 22:51:54.000 153 33398.67 396.99 2303.67 37.15 2012-06-01 22:51:55.000 153 33398.52 396.97 2303.66 37.15 2012-06-01 22:51:56.000 153 33398.60 396.96 2303.66 37.15 2012-06-01 22:51:57.000 153 33398.46 396.94 2303.66 37.15 2012-06-01 22:51:58.000 153 33398.50 396.96 2303.66 37.15 2012-06-01 22:51:59.000 153 33398.57 396.97 2303.61 37.15 2012-06-01 22:52:00.000 153 33398.50 396.96 2303.58 37.15 2012-06-01 22:52:01.000 153 33398.52 396.93 2303.61 37.15 2012-06-01 22:52:01.000 153 33398.50 396.92 2303.64 37.15 2012-06-01 22:52:03.000 153 33398.54 396.96 2303.65 37.15 2012-06-01 22:52:04.000 153 33398.52 396.94 2303.57 37.15 2012-06-01 22:52:05.000 153 33398.51 396.93 2303.69 37.15 2012-06-01 22:52:06.000 153 33398.55 396.92 2303.53 37.15 2012-06-01 22:52:07.000 153 33398.50 396.91 2303.53 37.15 2012-06-01 22:52:08.000 153 33398.50 396.94 2303.59 37.15 2012-06-01 22:52:09.000 153 33398.55 396.97 2303.58 37.15 2012-06-01 22:52:10.000 153 33398.54 396.92 2303.70 37.15 2012-06-01 22:52:11.000 153 33398.54 396.91 2303.68 37.15 2012-06-01 22:52:12.000 153 33398.52 396.90 2303.65 37.15 2012-06-01 22:52:13.000 153 33398.52 396.88 2303.71 37.15 2012-06-01 22:52:14.000 153 33398.58 396.93 2303.66 37.15 2012-06-01 22:52:15.000 153 33398.59 396.89 2303.68 37.15 2012-06-01 22:52:16.000 153 33398.50 396.88 2303.64 37.15 2012-06-01 22:52:17.000 153 33398.62 396.88 2303.70 37.15 2012-06-01 22:52:18.000 153 33398.58 396.91 2303.65 37.15 2012-06-01 22:52:19.000 153 33398.58 396.88 2303.58 37.15 2012-06-01 22:52:20.000 153 33398.53 396.86 2303.62 37.15 2012-06-01 22:52:21.000 153 33398.62 396.94 2303.61 37.15 2012-06-01 22:52:22.000 153 33398.59 396.86 2303.66 37.15 2012-06-01 22:52:23.000 153 33398.61 396.87 2303.64 37.15 2012-06-01 22:52:24.000 153 33398.58 396.88 2303.61 37.15 2012-06-01 22:52:25.000 153 33398.62 396.88 2303.61 37.15 2012-06-01 22:52:26.000 153 33398.55 396.85 2303.60 37.15 2012-06-01 22:52:27.000 153 33398.58 396.84 2303.66 37.15 2012-06-01 22:52:28.000 153 33398.70 396.86 2303.59 37.15 2012-06-01 22:52:29.000 153 33398.50 396.84 2303.62 37.15 2012-06-01 22:52:30.000 153 33398.59 396.83 2303.55 37.15 2012-06-01 22:52:31.000 153 33398.63 396.80 2303.56 37.15 2012-06-01 22:52:32.000 153 33398.61 396.84 2303.65 37.15 2012-06-01 22:52:33.000 153 33398.58 396.83 2303.65 37.15 2012-06-01 22:52:34.000 153 33398.62 396.81 2303.64 37.15 2012-06-01 22:52:35.000 153 33398.59 396.84 2303.56 37.15 2012-06-01 22:52:36.000 153 33398.61 396.77 2303.64 37.15 2012-06-01 22:52:37.000 153 33398.52 396.77 2303.68 37.15 2012-06-01 22:52:38.000 153 33398.65 396.79 2303.61 37.15 2012-06-01 22:52:39.000 153 33398.63 396.75 2303.60 37.15 2012-06-01 22:52:40.000 153 33398.59 396.82 2303.66 37.15 2012-06-01 22:52:41.000 153 33398.67 396.78 2303.59 37.15 2012-06-01 22:52:42.000 153 33398.58 396.78 2303.51 37.15 2012-06-01 22:52:42.000 153 33398.62 396.75 2303.56 37.15 2012-06-01 22:52:44.000 153 33398.67 396.78 2303.60 37.15 2012-06-01 22:52:45.000 153 33398.73 396.79 2303.62 37.15 2012-06-01 22:52:46.000 153 33398.71 396.78 2303.61 37.15 2012-06-01 22:52:47.000 153 33398.61 396.77 2303.62 37.15 2012-06-01 22:52:48.000 153 33398.67 396.77 2303.55 37.15 2012-06-01 22:52:49.000 153 33398.61 396.74 2303.58 37.15 2012-06-01 22:52:50.000 153 33398.65 396.72 2303.53 37.15 2012-06-01 22:52:51.000 153 33398.62 396.75 2303.64 37.15 2012-06-01 22:52:52.000 153 33398.76 396.75 2303.49 37.15 2012-06-01 22:52:53.000 153 33398.70 396.74 2303.53 37.15 2012-06-01 22:52:54.000 153 33398.70 396.73 2303.51 37.15 2012-06-01 22:52:55.000 153 33398.62 396.73 2303.57 37.15 2012-06-01 22:52:55.000 153 33398.80 396.76 2303.59 37.15 2012-06-01 22:52:57.000 153 33398.70 396.74 2303.50 37.15 2012-06-01 22:52:58.000 153 33398.86 396.74 2303.55 37.15 2012-06-01 22:52:59.000 153 33398.72 396.71 2303.58 37.15 2012-06-01 22:53:00.000 153 33398.77 396.71 2303.61 37.15 2012-06-01 22:53:01.000 153 33398.71 396.76 2303.62 37.15 2012-06-01 22:53:02.000 153 33398.76 396.75 2303.55 37.15 2012-06-01 22:53:03.000 153 33398.83 396.73 2303.61 37.15 2012-06-01 22:53:04.000 153 33398.71 396.71 2303.59 37.15 2012-06-01 22:53:05.000 153 33398.75 396.72 2303.46 37.15 2012-06-01 22:53:06.000 153 33398.80 396.74 2303.52 37.15 2012-06-01 22:53:07.000 153 33398.79 396.71 2303.52 37.15 2012-06-01 22:53:08.000 153 33398.71 396.73 2303.60 37.15 2012-06-01 22:53:09.000 153 33398.82 396.75 2303.60 37.15 2012-06-01 22:53:10.000 153 33398.78 396.72 2303.56 37.15 2012-06-01 22:53:11.000 153 33398.75 396.72 2303.54 37.15 2012-06-01 22:53:12.000 153 33398.70 396.73 2303.53 37.15 2012-06-01 22:53:13.000 153 33398.77 396.69 2303.55 37.15 2012-06-01 22:53:14.000 153 33398.81 396.69 2303.55 37.15 2012-06-01 22:53:15.000 153 33398.80 396.71 2303.53 37.15 2012-06-01 22:53:16.000 153 33398.85 396.71 2303.56 37.15 2012-06-01 22:53:17.000 153 33398.79 396.71 2303.59 37.15 2012-06-01 22:53:18.000 153 33398.79 396.67 2303.61 37.15 2012-06-01 22:53:19.000 153 33398.81 396.66 2303.56 37.15 2012-06-01 22:53:20.000 153 33398.77 396.73 2303.48 37.15 2012-06-01 22:53:21.000 153 33398.85 396.67 2303.53 37.15 2012-06-01 22:53:22.000 153 33398.92 396.70 2303.53 37.15 2012-06-01 22:53:23.000 153 33398.81 396.67 2303.52 37.15 2012-06-01 22:53:24.000 153 33398.95 396.69 2303.50 37.15 2012-06-01 22:53:25.000 153 33398.83 396.68 2303.45 37.15 2012-06-01 22:53:26.000 153 33398.87 396.66 2303.54 37.15 2012-06-01 22:53:27.000 153 33398.85 396.70 2303.53 37.15 2012-06-01 22:53:28.000 153 33398.86 396.64 2303.45 37.15 2012-06-01 22:53:29.000 153 33398.76 396.68 2303.52 37.15 2012-06-01 22:53:30.000 153 33398.90 396.69 2303.43 37.15 2012-06-01 22:53:31.000 153 33398.83 396.69 2303.49 37.15 2012-06-01 22:53:32.000 153 33398.93 396.70 2303.47 37.15 2012-06-01 22:53:33.000 153 33398.90 396.71 2303.47 37.15 2012-06-01 22:53:34.000 153 33398.88 396.71 2303.43 37.15 2012-06-01 22:53:35.000 153 33398.88 396.71 2303.56 37.15 2012-06-01 22:53:36.000 153 33398.89 396.70 2303.44 37.15 2012-06-01 22:53:36.000 153 33398.89 396.63 2303.41 37.15 2012-06-01 22:53:38.000 153 33398.93 396.73 2303.50 37.15 2012-06-01 22:53:39.000 153 33398.87 396.69 2303.50 37.15 2012-06-01 22:53:40.000 153 33398.88 396.68 2303.45 37.15 2012-06-01 22:53:41.000 153 33398.95 396.69 2303.45 37.15 2012-06-01 22:53:42.000 153 33398.96 396.64 2303.45 37.15 2012-06-01 22:53:43.000 153 33398.96 396.65 2303.53 37.15 2012-06-01 22:53:44.000 153 33398.93 396.70 2303.43 37.15 2012-06-01 22:53:45.000 153 33398.94 396.64 2303.47 37.15 2012-06-01 22:53:46.000 153 33398.90 396.67 2303.55 37.15 2012-06-01 22:53:47.000 153 33399.02 396.69 2303.56 37.15 2012-06-01 22:53:48.000 153 33398.93 396.66 2303.49 37.15 2012-06-01 22:53:49.000 153 33398.93 396.70 2303.50 37.15 2012-06-01 22:53:49.000 153 33398.93 396.66 2303.44 37.15 2012-06-01 22:53:51.000 153 33399.07 396.67 2303.55 37.15 2012-06-01 22:53:52.000 153 33398.93 396.61 2303.45 37.15 2012-06-01 22:53:53.000 153 33399.05 396.67 2303.48 37.15 2012-06-01 22:53:54.000 153 33399.04 396.62 2303.52 37.15 2012-06-01 22:53:55.000 153 33399.05 396.63 2303.49 37.15 2012-06-01 22:53:56.000 153 33399.01 396.68 2303.46 37.15 2012-06-01 22:53:57.000 153 33399.04 396.67 2303.56 37.15 2012-06-01 22:53:58.000 153 33399.05 396.65 2303.56 37.15 2012-06-01 22:53:59.000 153 33398.98 396.68 2303.49 37.15 2012-06-01 22:54:00.000 153 33399.09 396.64 2303.48 37.15 2012-06-01 22:54:01.000 153 33398.93 396.63 2303.52 37.15 2012-06-01 22:54:02.000 153 33399.05 396.68 2303.49 37.15 2012-06-01 22:54:03.000 153 33399.04 396.67 2303.45 37.15 2012-06-01 22:54:04.000 153 33399.01 396.64 2303.48 37.15 2012-06-01 22:54:05.000 153 33399.02 396.70 2303.54 37.15 2012-06-01 22:54:06.000 153 33399.00 396.67 2303.50 37.15 2012-06-01 22:54:07.000 153 33398.96 396.67 2303.45 37.15 2012-06-01 22:54:08.000 153 33398.98 396.65 2303.45 37.15 2012-06-01 22:54:09.000 153 33399.02 396.67 2303.45 37.15 2012-06-01 22:54:10.000 153 33398.99 396.71 2303.52 37.15 2012-06-01 22:54:11.000 153 33398.96 396.67 2303.49 37.15 2012-06-01 22:54:12.000 153 33399.02 396.68 2303.53 37.15 2012-06-01 22:54:13.000 153 33399.01 396.65 2303.47 37.15 2012-06-01 22:54:14.000 153 33399.04 396.69 2303.52 37.15 2012-06-01 22:54:15.000 153 33399.04 396.68 2303.50 37.15 2012-06-01 22:54:16.000 153 33399.02 396.71 2303.47 37.15 2012-06-01 22:54:17.000 153 33399.04 396.68 2303.52 37.15 2012-06-01 22:54:18.000 153 33399.12 396.67 2303.52 37.15 2012-06-01 22:54:19.000 153 33399.00 396.67 2303.52 37.15 2012-06-01 22:54:20.000 153 33399.05 396.67 2303.56 37.15 2012-06-01 22:54:21.000 153 33399.07 396.67 2303.55 37.15 2012-06-01 22:54:22.000 153 33399.00 396.66 2303.53 37.15 2012-06-01 22:54:23.000 153 33399.17 396.67 2303.53 37.15 2012-06-01 22:54:24.000 153 33398.95 396.67 2303.53 37.15 2012-06-01 22:54:25.000 153 33399.05 396.61 2303.50 37.15 2012-06-01 22:54:26.000 153 33399.07 396.69 2303.42 37.15 2012-06-01 22:54:27.000 153 33398.96 396.71 2303.49 37.15 2012-06-01 22:54:28.000 153 33399.01 396.71 2303.49 37.15 2012-06-01 22:54:29.000 153 33399.02 396.68 2303.49 37.15 2012-06-01 22:54:30.000 153 33399.10 396.65 2303.53 37.15 2012-06-01 22:54:30.000 153 33399.08 396.67 2303.50 37.15 2012-06-01 22:54:32.000 153 33399.12 396.70 2303.45 37.15 2012-06-01 22:54:33.000 153 33399.07 396.65 2303.56 37.15 2012-06-01 22:54:34.000 153 33399.04 396.65 2303.52 37.15 2012-06-01 22:54:35.000 153 33399.05 396.66 2303.57 37.15 2012-06-01 22:54:36.000 153 33399.07 396.66 2303.47 37.15 2012-06-01 22:54:37.000 153 33399.05 396.68 2303.44 37.15 2012-06-01 22:54:38.000 153 33399.10 396.69 2303.59 37.15 2012-06-01 22:54:39.000 153 33399.11 396.63 2303.48 37.15 2012-06-01 22:54:40.000 153 33398.98 396.68 2303.52 37.15 2012-06-01 22:54:41.000 153 33399.18 396.68 2303.53 37.15 2012-06-01 22:54:42.000 153 33399.18 396.66 2303.48 37.15 2012-06-01 22:54:43.000 153 33399.09 396.67 2303.46 37.15 2012-06-01 22:54:43.000 153 33399.10 396.67 2303.50 37.15 2012-06-01 22:54:45.000 153 33399.13 396.69 2303.40 37.15 2012-06-01 22:54:46.000 153 33399.03 396.64 2303.49 37.15 2012-06-01 22:54:47.000 153 33399.11 396.67 2303.41 37.15 2012-06-01 22:54:48.000 153 33399.08 396.62 2303.50 37.15 2012-06-01 22:54:49.000 153 33399.14 396.63 2303.45 37.15 2012-06-01 22:54:50.000 153 33399.14 396.66 2303.52 37.15 2012-06-01 22:54:51.000 153 33399.14 396.65 2303.45 37.15 2012-06-01 22:54:52.000 153 33399.26 396.63 2303.57 37.15 2012-06-01 22:54:53.000 153 33399.07 396.65 2303.52 37.15 2012-06-01 22:54:54.000 153 33399.11 396.59 2303.43 37.15 2012-06-01 22:54:55.000 153 33399.11 396.59 2303.42 37.15 2012-06-01 22:54:56.000 153 33399.15 396.67 2303.51 37.15 2012-06-01 22:54:57.000 153 33399.12 396.63 2303.48 37.15 2012-06-01 22:54:58.000 153 33399.14 396.61 2303.44 37.15 2012-06-01 22:54:59.000 153 33399.09 396.67 2303.49 37.15 2012-06-01 22:55:00.000 153 33399.20 396.67 2303.53 37.15 2012-06-01 22:55:01.000 153 33399.18 396.61 2303.49 37.15 2012-06-01 22:55:02.000 153 33399.18 396.63 2303.47 37.15 2012-06-01 22:55:03.000 153 33399.17 396.66 2303.55 37.15 2012-06-01 22:55:04.000 153 33399.11 396.60 2303.62 37.15 2012-06-01 22:55:05.000 153 33399.14 396.68 2303.52 37.15 2012-06-01 22:55:06.000 153 33399.11 396.65 2303.53 37.15 2012-06-01 22:55:07.000 153 33399.10 396.62 2303.47 37.15 2012-06-01 22:55:08.000 153 33399.12 396.65 2303.55 37.15 2012-06-01 22:55:09.000 153 33399.13 396.66 2303.56 37.15 2012-06-01 22:55:10.000 153 33399.18 396.66 2303.56 37.15 2012-06-01 22:55:11.000 153 33399.14 396.63 2303.42 37.15 2012-06-01 22:55:12.000 153 33399.12 396.68 2303.54 37.15 2012-06-01 22:55:13.000 153 33399.12 396.66 2303.45 37.15 2012-06-01 22:55:14.000 153 33399.14 396.62 2303.57 37.15 2012-06-01 22:55:15.000 153 33399.08 396.59 2303.53 37.15 2012-06-01 22:55:16.000 153 33399.20 396.65 2303.51 37.15 2012-06-01 22:55:17.000 153 33399.17 396.66 2303.58 37.15 2012-06-01 22:55:18.000 153 33399.11 396.60 2303.47 37.15 2012-06-01 22:55:19.000 153 33399.14 396.59 2303.51 37.15 2012-06-01 22:55:20.000 153 33399.08 396.62 2303.55 37.15 2012-06-01 22:55:21.000 153 33399.14 396.64 2303.46 37.15 2012-06-01 22:55:22.000 153 33399.10 396.63 2303.45 37.15 2012-06-01 22:55:23.000 153 33399.20 396.62 2303.47 37.15 2012-06-01 22:55:24.000 153 33399.15 396.63 2303.45 37.15 2012-06-01 22:55:24.000 153 33399.16 396.65 2303.50 37.15 2012-06-01 22:55:26.000 153 33399.16 396.63 2303.51 37.15 2012-06-01 22:55:27.000 153 33399.17 396.65 2303.48 37.15 2012-06-01 22:55:28.000 153 33399.09 396.67 2303.57 37.15 2012-06-01 22:55:29.000 153 33399.18 396.63 2303.47 37.15 2012-06-01 22:55:30.000 153 33399.11 396.65 2303.56 37.15 2012-06-01 22:55:31.000 153 33399.11 396.64 2303.54 37.15 2012-06-01 22:55:32.000 153 33399.20 396.65 2303.43 37.15 2012-06-01 22:55:33.000 153 33399.11 396.64 2303.50 37.15 2012-06-01 22:55:34.000 153 33399.10 396.57 2303.47 37.15 2012-06-01 22:55:35.000 153 33399.17 396.63 2303.59 37.15 2012-06-01 22:55:36.000 153 33399.19 396.62 2303.47 37.15 2012-06-01 22:55:37.000 153 33399.21 396.59 2303.51 37.15 2012-06-01 22:55:37.000 153 33399.23 396.61 2303.53 37.15 2012-06-01 22:55:39.000 153 33399.17 396.63 2303.52 37.15 2012-06-01 22:55:40.000 153 33399.24 396.60 2303.46 37.15 2012-06-01 22:55:41.000 153 33399.14 396.63 2303.45 37.15 2012-06-01 22:55:42.000 153 33399.21 396.63 2303.50 37.15 2012-06-01 22:55:43.000 153 33399.12 396.60 2303.58 37.15 2012-06-01 22:55:44.000 153 33399.17 396.65 2303.50 37.15 2012-06-01 22:55:45.000 153 33399.21 396.66 2303.43 37.15 2012-06-01 22:55:46.000 153 33399.17 396.64 2303.47 37.15 2012-06-01 22:55:47.000 153 33399.24 396.63 2303.51 37.15 2012-06-01 22:55:48.000 153 33399.21 396.64 2303.49 37.15 2012-06-01 22:55:49.000 153 33399.15 396.60 2303.55 37.15 2012-06-01 22:55:50.000 153 33399.18 396.62 2303.53 37.15 2012-06-01 22:55:51.000 153 33399.18 396.63 2303.47 37.15 2012-06-01 22:55:52.000 153 33399.20 396.67 2303.45 37.15 2012-06-01 22:55:53.000 153 33399.17 396.64 2303.47 37.15 2012-06-01 22:55:54.000 153 33399.22 396.63 2303.46 37.15 2012-06-01 22:55:55.000 153 33399.18 396.61 2303.52 37.15 2012-06-01 22:55:56.000 153 33399.20 396.57 2303.50 37.15 2012-06-01 22:55:57.000 153 33399.14 396.61 2303.55 37.15 2012-06-01 22:55:58.000 153 33399.21 396.59 2303.46 37.15 2012-06-01 22:55:59.000 153 33399.21 396.63 2303.49 37.15 2012-06-01 22:56:00.000 153 33399.28 396.63 2303.55 37.15 2012-06-01 22:56:01.000 153 33399.23 396.63 2303.58 37.15 2012-06-01 22:56:02.000 153 33399.20 396.65 2303.44 37.15 2012-06-01 22:56:03.000 153 33399.25 396.62 2303.58 37.15 2012-06-01 22:56:04.000 153 33399.20 396.64 2303.50 37.15 2012-06-01 22:56:05.000 153 33399.21 396.63 2303.45 37.15 2012-06-01 22:56:06.000 153 33399.30 396.62 2303.44 37.15 2012-06-01 22:56:07.000 153 33399.29 396.63 2303.55 37.15 2012-06-01 22:56:08.000 153 33399.18 396.65 2303.49 37.15 2012-06-01 22:56:09.000 153 33399.29 396.58 2303.55 37.15 2012-06-01 22:56:10.000 153 33399.31 396.60 2303.43 37.15 2012-06-01 22:56:11.000 153 33399.17 396.62 2303.44 37.15 2012-06-01 22:56:12.000 153 33399.18 396.67 2303.50 37.15 2012-06-01 22:56:13.000 153 33399.18 396.63 2303.50 37.15 2012-06-01 22:56:14.000 153 33399.30 396.61 2303.45 37.15 2012-06-01 22:56:15.000 153 33399.27 396.67 2303.46 37.15 2012-06-01 22:56:16.000 153 33399.24 396.63 2303.44 37.15 2012-06-01 22:56:17.000 153 33399.25 396.62 2303.46 37.15 2012-06-01 22:56:18.000 153 33399.14 396.61 2303.56 37.15 2012-06-01 22:56:18.000 153 33399.14 396.62 2303.52 37.15 2012-06-01 22:56:20.000 153 33399.24 396.58 2303.42 37.15 2012-06-01 22:56:21.000 153 33399.26 396.62 2303.48 37.15 2012-06-01 22:56:22.000 153 33399.12 396.61 2303.50 37.15 2012-06-01 22:56:23.000 153 33399.21 396.61 2303.51 37.15 2012-06-01 22:56:24.000 153 33399.14 396.62 2303.49 37.15 2012-06-01 22:56:25.000 153 33399.12 396.62 2303.46 37.15 2012-06-01 22:56:26.000 153 33399.27 396.58 2303.50 37.15 2012-06-01 22:56:27.000 153 33399.25 396.61 2303.49 37.15 2012-06-01 22:56:28.000 153 33399.22 396.59 2303.45 37.15 2012-06-01 22:56:29.000 153 33399.22 396.60 2303.51 37.15 2012-06-01 22:56:30.000 153 33399.23 396.61 2303.56 37.15 2012-06-01 22:56:31.000 153 33399.22 396.58 2303.47 37.15 2012-06-01 22:56:31.000 153 33399.32 396.60 2303.53 37.15 2012-06-01 22:56:33.000 153 33399.24 396.59 2303.60 37.15 2012-06-01 22:56:34.000 153 33399.11 396.63 2303.51 37.15 2012-06-01 22:56:35.000 153 33399.32 396.57 2303.54 37.15 2012-06-01 22:56:36.000 153 33399.30 396.59 2303.39 37.15 2012-06-01 22:56:37.000 153 33399.29 396.58 2303.52 37.15 2012-06-01 22:56:38.000 153 33399.27 396.62 2303.54 37.15 2012-06-01 22:56:39.000 153 33399.25 396.60 2303.43 37.15 2012-06-01 22:56:40.000 153 33399.28 396.62 2303.47 37.15 2012-06-01 22:56:41.000 153 33399.27 396.64 2303.49 37.15 2012-06-01 22:56:42.000 153 33399.29 396.61 2303.43 37.15 2012-06-01 22:56:43.000 153 33399.23 396.56 2303.52 37.15 2012-06-01 22:56:44.000 153 33399.24 396.62 2303.55 37.15 2012-06-01 22:56:45.000 153 33399.26 396.60 2303.55 37.15 2012-06-01 22:56:46.000 153 33399.30 396.61 2303.48 37.15 2012-06-01 22:56:47.000 153 33399.24 396.64 2303.49 37.15 2012-06-01 22:56:48.000 153 33399.27 396.64 2303.59 37.15 2012-06-01 22:56:49.000 153 33399.23 396.61 2303.56 37.15 2012-06-01 22:56:50.000 153 33399.28 396.61 2303.50 37.15 2012-06-01 22:56:51.000 153 33399.36 396.61 2303.50 37.15 2012-06-01 22:56:52.000 153 33399.33 396.61 2303.53 37.15 2012-06-01 22:56:53.000 153 33399.33 396.57 2303.56 37.15 2012-06-01 22:56:54.000 153 33399.28 396.61 2303.60 37.15 2012-06-01 22:56:55.000 153 33399.28 396.57 2303.53 37.15 2012-06-01 22:56:56.000 153 33399.27 396.63 2303.50 37.15 2012-06-01 22:56:57.000 153 33399.32 396.65 2303.54 37.15 2012-06-01 22:56:58.000 153 33399.37 396.62 2303.50 37.15 2012-06-01 22:56:59.000 153 33399.35 396.61 2303.49 37.15 2012-06-01 22:57:00.000 153 33399.25 396.62 2303.57 37.15 2012-06-01 22:57:01.000 153 33399.22 396.65 2303.59 37.15 2012-06-01 22:57:02.000 153 33399.23 396.65 2303.57 37.15 2012-06-01 22:57:03.000 153 33399.18 396.62 2303.53 37.15 2012-06-01 22:57:04.000 153 33399.23 396.62 2303.58 37.15 2012-06-01 22:57:05.000 153 33399.25 396.59 2303.50 37.15 2012-06-01 22:57:06.000 153 33399.29 396.62 2303.49 37.15 2012-06-01 22:57:07.000 153 33399.23 396.62 2303.59 37.15 2012-06-01 22:57:08.000 153 33399.29 396.63 2303.72 37.15 2012-06-01 22:57:09.000 153 33399.26 396.61 2303.52 37.15 2012-06-01 22:57:10.000 153 33399.30 396.58 2303.53 37.15 2012-06-01 22:57:11.000 153 33399.29 396.59 2303.52 37.15 2012-06-01 22:57:12.000 153 33399.27 396.61 2303.56 37.15 2012-06-01 22:57:12.000 153 33399.29 396.61 2303.55 37.15 2012-06-01 22:57:14.000 153 33399.29 396.61 2303.56 37.15 2012-06-01 22:57:15.000 153 33399.30 396.60 2303.58 37.15 2012-06-01 22:57:16.000 153 33399.34 396.60 2303.62 37.15 2012-06-01 22:57:17.000 153 33399.26 396.55 2303.54 37.15 2012-06-01 22:57:18.000 153 33399.32 396.63 2303.59 37.15 2012-06-01 22:57:19.000 153 33399.34 396.61 2303.52 37.15 2012-06-01 22:57:20.000 153 33399.29 396.58 2303.59 37.15 2012-06-01 22:57:21.000 153 33399.38 396.61 2303.55 37.15 2012-06-01 22:57:22.000 153 33399.28 396.63 2303.48 37.15 2012-06-01 22:57:23.000 153 33399.30 396.62 2303.50 37.15 2012-06-01 22:57:24.000 153 33399.43 396.60 2303.54 37.15 2012-06-01 22:57:25.000 153 33399.29 396.62 2303.56 37.15 2012-06-01 22:57:25.000 153 33399.27 396.56 2303.44 37.15 2012-06-01 22:57:27.000 153 33399.29 396.56 2303.56 37.15 2012-06-01 22:57:28.000 153 33399.22 396.59 2303.65 37.15 2012-06-01 22:57:29.000 153 33399.30 396.58 2303.49 37.15 2012-06-01 22:57:30.000 153 33399.36 396.59 2303.64 37.15 2012-06-01 22:57:31.000 153 33399.32 396.57 2303.52 37.15 2012-06-01 22:57:32.000 153 33399.32 396.58 2303.54 37.15 2012-06-01 22:57:33.000 153 33399.26 396.57 2303.61 37.15 2012-06-01 22:57:34.000 153 33399.32 396.62 2303.55 37.15 2012-06-01 22:57:35.000 153 33399.33 396.54 2303.56 37.15 2012-06-01 22:57:36.000 153 33399.25 396.61 2303.52 37.15 2012-06-01 22:57:37.000 153 33399.27 396.60 2303.55 37.15 2012-06-01 22:57:38.000 153 33399.37 396.60 2303.52 37.15 2012-06-01 22:57:39.000 153 33399.32 396.57 2303.61 37.15 2012-06-01 22:57:40.000 153 33399.35 396.55 2303.61 37.15 2012-06-01 22:57:41.000 153 33399.22 396.56 2303.58 37.15 2012-06-01 22:57:42.000 153 33399.39 396.60 2303.61 37.15 2012-06-01 22:57:43.000 153 33399.29 396.59 2303.58 37.15 2012-06-01 22:57:44.000 153 33399.26 396.57 2303.59 37.15 2012-06-01 22:57:45.000 153 33399.24 396.53 2303.50 37.15 2012-06-01 22:57:46.000 153 33399.28 396.56 2303.49 37.15 2012-06-01 22:57:47.000 153 33399.27 396.56 2303.50 37.15 2012-06-01 22:57:48.000 153 33399.33 396.57 2303.58 37.15 2012-06-01 22:57:49.000 153 33399.28 396.57 2303.52 37.15 2012-06-01 22:57:50.000 153 33399.25 396.58 2303.48 37.15 2012-06-01 22:57:51.000 153 33399.26 396.58 2303.52 37.15 2012-06-01 22:57:52.000 153 33399.19 396.55 2303.59 37.15 2012-06-01 22:57:53.000 153 33399.26 396.58 2303.56 37.15 2012-06-01 22:57:54.000 153 33399.23 396.56 2303.53 37.15 2012-06-01 22:57:55.000 153 33399.21 396.53 2303.46 37.15 2012-06-01 22:57:56.000 153 33399.22 396.57 2303.55 37.15 2012-06-01 22:57:57.000 153 33399.27 396.53 2303.57 37.15 2012-06-01 22:57:58.000 153 33399.27 396.56 2303.53 37.15 2012-06-01 22:57:59.000 153 33399.21 396.51 2303.48 37.15 2012-06-01 22:58:00.000 153 33399.39 396.52 2303.53 37.15 2012-06-01 22:58:01.000 153 33399.33 396.50 2303.52 37.15 2012-06-01 22:58:02.000 153 33399.26 396.56 2303.50 37.15 2012-06-01 22:58:03.000 153 33399.25 396.54 2303.52 37.15 2012-06-01 22:58:04.000 153 33399.33 396.55 2303.63 37.15 2012-06-01 22:58:05.000 153 33399.21 396.54 2303.56 37.15 2012-06-01 22:58:06.000 153 33399.35 396.61 2303.61 37.15 2012-06-01 22:58:06.000 153 33399.30 396.61 2303.59 37.15 2012-06-01 22:58:08.000 153 33399.26 396.53 2303.53 37.16 2012-06-01 22:58:09.000 153 33399.20 396.58 2303.53 37.15 2012-06-01 22:58:10.000 153 33399.29 396.54 2303.48 37.15 2012-06-01 22:58:11.000 153 33399.27 396.54 2303.58 37.15 2012-06-01 22:58:12.000 153 33399.17 396.54 2303.53 37.15 2012-06-01 22:58:13.000 153 33399.18 396.54 2303.47 37.15 2012-06-01 22:58:14.000 153 33399.32 396.54 2303.55 37.15 2012-06-01 22:58:15.000 153 33399.28 396.57 2303.57 37.15 2012-06-01 22:58:16.000 153 33399.30 396.57 2303.53 37.15 2012-06-01 22:58:17.000 153 33399.24 396.59 2303.48 37.15 2012-06-01 22:58:18.000 153 33399.26 396.56 2303.52 37.15 2012-06-01 22:58:19.000 153 33399.23 396.56 2303.59 37.15 2012-06-01 22:58:19.000 153 33399.30 396.56 2303.56 37.15 2012-06-01 22:58:21.000 153 33399.26 396.58 2303.50 37.15 2012-06-01 22:58:22.000 153 33399.24 396.60 2303.49 37.15 2012-06-01 22:58:23.000 153 33399.28 396.57 2303.49 37.15 2012-06-01 22:58:24.000 153 33399.28 396.54 2303.53 37.15 2012-06-01 22:58:25.000 153 33399.24 396.56 2303.55 37.15 2012-06-01 22:58:26.000 153 33399.26 396.56 2303.62 37.15 2012-06-01 22:58:27.000 153 33399.33 396.54 2303.60 37.15 2012-06-01 22:58:28.000 153 33399.34 396.58 2303.55 37.15 2012-06-01 22:58:29.000 153 33399.26 396.55 2303.56 37.15 2012-06-01 22:58:30.000 153 33399.32 396.51 2303.49 37.15 2012-06-01 22:58:31.000 153 33399.25 396.51 2303.58 37.15 2012-06-01 22:58:32.000 153 33399.28 396.55 2303.59 37.15 2012-06-01 22:58:33.000 153 33399.30 396.51 2303.54 37.15 2012-06-01 22:58:34.000 153 33399.26 396.56 2303.53 37.15 2012-06-01 22:58:35.000 153 33399.29 396.54 2303.52 37.15 2012-06-01 22:58:36.000 153 33399.38 396.54 2303.49 37.15 2012-06-01 22:58:37.000 153 33399.29 396.55 2303.49 37.15 2012-06-01 22:58:38.000 153 33399.35 396.54 2303.56 37.15 2012-06-01 22:58:39.000 153 33399.32 396.52 2303.53 37.15 2012-06-01 22:58:40.000 153 33399.33 396.56 2303.54 37.16 2012-06-01 22:58:41.000 153 33399.27 396.53 2303.57 37.15 2012-06-01 22:58:42.000 153 33399.29 396.47 2303.53 37.15 2012-06-01 22:58:43.000 153 33399.29 396.46 2303.53 37.15 2012-06-01 22:58:44.000 153 33399.30 396.53 2303.60 37.15 2012-06-01 22:58:45.000 153 33399.26 396.52 2303.56 37.15 2012-06-01 22:58:46.000 153 33399.29 396.49 2303.50 37.15 2012-06-01 22:58:47.000 153 33399.29 396.47 2303.49 37.16 2012-06-01 22:58:48.000 153 33399.36 396.51 2303.45 37.15 2012-06-01 22:58:49.000 153 33399.27 396.50 2303.47 37.16 2012-06-01 22:58:50.000 153 33399.33 396.49 2303.58 37.15 2012-06-01 22:58:51.000 153 33399.28 396.51 2303.48 37.15 2012-06-01 22:58:52.000 153 33399.33 396.50 2303.51 37.15 2012-06-01 22:58:53.000 153 33399.32 396.50 2303.54 37.15 2012-06-01 22:58:54.000 153 33399.35 396.48 2303.58 37.15 2012-06-01 22:58:55.000 153 33399.30 396.49 2303.50 37.16 2012-06-01 22:58:56.000 153 33399.28 396.46 2303.56 37.16 2012-06-01 22:58:57.000 153 33399.35 396.48 2303.57 37.15 2012-06-01 22:58:58.000 153 33399.39 396.48 2303.56 37.16 2012-06-01 22:58:59.000 153 33399.32 396.49 2303.45 37.15 2012-06-01 22:59:00.000 153 33399.32 396.44 2303.49 37.15 2012-06-01 22:59:00.000 153 33399.34 396.44 2303.55 37.15 2012-06-01 22:59:02.000 153 33399.28 396.44 2303.50 37.15 2012-06-01 22:59:03.000 153 33399.33 396.48 2303.49 37.15 2012-06-01 22:59:04.000 153 33399.25 396.49 2303.45 37.15 2012-06-01 22:59:05.000 153 33399.45 396.44 2303.46 37.15 2012-06-01 22:59:06.000 153 33399.29 396.47 2303.45 37.15 2012-06-01 22:59:07.000 153 33399.39 396.48 2303.44 37.16 2012-06-01 22:59:08.000 153 33399.38 396.45 2303.49 37.15 2012-06-01 22:59:09.000 153 33399.36 396.43 2303.49 37.15 2012-06-01 22:59:10.000 153 33399.33 396.44 2303.49 37.15 2012-06-01 22:59:11.000 153 33399.38 396.41 2303.52 37.16 2012-06-01 22:59:12.000 153 33399.39 396.42 2303.54 37.15 2012-06-01 22:59:13.000 153 33399.30 396.44 2303.52 37.15 2012-06-01 22:59:13.000 153 33399.36 396.45 2303.51 37.16 2012-06-01 22:59:15.000 153 33399.32 396.46 2303.56 37.15 2012-06-01 22:59:16.000 153 33399.31 396.46 2303.50 37.15 2012-06-01 22:59:17.000 153 33399.43 396.43 2303.52 37.15 2012-06-01 22:59:18.000 153 33399.32 396.40 2303.41 37.15 2012-06-01 22:59:19.000 153 33399.36 396.42 2303.47 37.15 2012-06-01 22:59:20.000 153 33399.40 396.45 2303.40 37.16 2012-06-01 22:59:21.000 153 33399.34 396.38 2303.46 37.15 2012-06-01 22:59:22.000 153 33399.38 396.44 2303.40 37.16 2012-06-01 22:59:23.000 153 33399.41 396.43 2303.50 37.15 2012-06-01 22:59:24.000 153 33399.48 396.43 2303.48 37.16 2012-06-01 22:59:25.000 153 33399.38 396.40 2303.43 37.16 2012-06-01 22:59:26.000 153 33399.39 396.41 2303.43 37.15 2012-06-01 22:59:27.000 153 33399.43 396.41 2303.45 37.15 2012-06-01 22:59:28.000 153 33399.43 396.40 2303.46 37.16 2012-06-01 22:59:29.000 153 33399.36 396.36 2303.40 37.16 2012-06-01 22:59:30.000 153 33399.33 396.32 2303.41 37.16 2012-06-01 22:59:31.000 153 33399.40 396.33 2303.39 37.16 2012-06-01 22:59:32.000 153 33399.38 396.40 2303.43 37.16 2012-06-01 22:59:33.000 153 33399.36 396.41 2303.53 37.16 2012-06-01 22:59:34.000 153 33399.40 396.36 2303.41 37.16 2012-06-01 22:59:35.000 153 33399.43 396.36 2303.49 37.15 2012-06-01 22:59:36.000 153 33399.37 396.39 2303.45 37.15 2012-06-01 22:59:37.000 153 33399.36 396.38 2303.43 37.15 2012-06-01 22:59:38.000 153 33399.39 396.36 2303.50 37.15 2012-06-01 22:59:39.000 153 33399.39 396.35 2303.40 37.15 2012-06-01 22:59:40.000 153 33399.42 396.34 2303.43 37.16 2012-06-01 22:59:41.000 153 33399.43 396.35 2303.50 37.16 2012-06-01 22:59:42.000 153 33399.30 396.37 2303.43 37.16 2012-06-01 22:59:43.000 153 33399.36 396.39 2303.44 37.16 2012-06-01 22:59:44.000 153 33399.35 396.35 2303.46 37.16 2012-06-01 22:59:45.000 153 33399.33 396.35 2303.42 37.16 2012-06-01 22:59:46.000 153 33399.40 396.29 2303.51 37.16 2012-06-01 22:59:47.000 153 33399.49 396.38 2303.52 37.16 2012-06-01 22:59:48.000 153 33399.45 396.36 2303.49 37.16 2012-06-01 22:59:49.000 153 33399.38 396.33 2303.47 37.16 2012-06-01 22:59:50.000 153 33399.45 396.34 2303.45 37.16 2012-06-01 22:59:51.000 153 33399.46 396.35 2303.45 37.16 2012-06-01 22:59:52.000 153 33399.43 396.41 2303.49 37.15 2012-06-01 22:59:53.000 153 33399.42 396.37 2303.43 37.16 2012-06-01 22:59:54.000 153 33399.38 396.29 2303.40 37.16 2012-06-01 22:59:54.000 153 33399.37 396.27 2303.48 37.16 2012-06-01 22:59:56.000 153 33399.39 396.36 2303.37 37.15 2012-06-01 22:59:57.000 153 33399.50 396.30 2303.43 37.16 2012-06-01 22:59:58.000 153 33399.39 396.30 2303.49 37.16 2012-06-01 22:59:59.000 153 33399.44 396.32 2303.49 37.16 2012-06-01 23:00:00.000 153 33399.37 396.39 2303.41 37.15 2012-06-01 23:00:01.000 153 33399.45 396.35 2303.46 37.16 2012-06-01 23:00:02.000 153 33399.48 396.34 2303.48 37.16 2012-06-01 23:00:03.000 153 33399.43 396.32 2303.40 37.16 2012-06-01 23:00:04.000 153 33399.47 396.32 2303.43 37.16 2012-06-01 23:00:05.000 153 33399.42 396.33 2303.46 37.16 2012-06-01 23:00:06.000 153 33399.46 396.33 2303.43 37.16 2012-06-01 23:00:07.000 153 33399.47 396.33 2303.47 37.16 2012-06-01 23:00:07.000 153 33399.43 396.37 2303.32 37.16 2012-06-01 23:00:09.000 153 33399.48 396.35 2303.45 37.16 2012-06-01 23:00:10.000 153 33399.45 396.36 2303.43 37.16 2012-06-01 23:00:11.000 153 33399.42 396.32 2303.44 37.16 2012-06-01 23:00:12.000 153 33399.41 396.39 2303.46 37.16 2012-06-01 23:00:13.000 153 33399.40 396.37 2303.40 37.16 2012-06-01 23:00:14.000 153 33399.45 396.31 2303.45 37.16 2012-06-01 23:00:15.000 153 33399.45 396.35 2303.41 37.16 2012-06-01 23:00:16.000 153 33399.40 396.33 2303.41 37.16 2012-06-01 23:00:17.000 153 33399.48 396.31 2303.39 37.16 2012-06-01 23:00:18.000 153 33399.39 396.29 2303.36 37.16 2012-06-01 23:00:19.000 153 33399.44 396.31 2303.39 37.16 2012-06-01 23:00:20.000 153 33399.39 396.31 2303.39 37.16 2012-06-01 23:00:21.000 153 33399.48 396.32 2303.33 37.16 2012-06-01 23:00:22.000 153 33399.45 396.27 2303.49 37.16 2012-06-01 23:00:23.000 153 33399.57 396.29 2303.41 37.16 2012-06-01 23:00:24.000 153 33399.55 396.30 2303.44 37.16 2012-06-01 23:00:25.000 153 33399.49 396.29 2303.41 37.16 2012-06-01 23:00:26.000 153 33399.43 396.31 2303.45 37.16 2012-06-01 23:00:27.000 153 33399.42 396.32 2303.50 37.16 2012-06-01 23:00:28.000 153 33399.42 396.28 2303.46 37.16 2012-06-01 23:00:29.000 153 33399.56 396.26 2303.45 37.16 2012-06-01 23:00:30.000 153 33399.33 396.32 2303.43 37.16 2012-06-01 23:00:31.000 153 33399.42 396.32 2303.49 37.16 2012-06-01 23:00:32.000 153 33399.46 396.27 2303.46 37.16 2012-06-01 23:00:33.000 153 33399.54 396.35 2303.45 37.16 2012-06-01 23:00:34.000 153 33399.46 396.28 2303.34 37.16 2012-06-01 23:00:35.000 153 33399.51 396.29 2303.37 37.16 2012-06-01 23:00:36.000 153 33399.44 396.28 2303.39 37.16 2012-06-01 23:00:37.000 153 33399.44 396.29 2303.37 37.16 2012-06-01 23:00:38.000 153 33399.44 396.27 2303.41 37.16 2012-06-01 23:00:39.000 153 33399.48 396.32 2303.41 37.16 2012-06-01 23:00:40.000 153 33399.52 396.30 2303.47 37.16 2012-06-01 23:00:41.000 153 33399.38 396.25 2303.47 37.16 2012-06-01 23:00:42.000 153 33399.57 396.28 2303.52 37.16 2012-06-01 23:00:43.000 153 33399.45 396.25 2303.45 37.16 2012-06-01 23:00:44.000 153 33399.44 396.26 2303.47 37.16 2012-06-01 23:00:45.000 153 33399.46 396.26 2303.36 37.16 2012-06-01 23:00:46.000 153 33399.40 396.30 2303.46 37.16 2012-06-01 23:00:47.000 153 33399.54 396.30 2303.42 37.16 2012-06-01 23:00:48.000 153 33399.48 396.28 2303.37 37.16 2012-06-01 23:00:48.000 153 33399.35 396.28 2303.40 37.16 2012-06-01 23:00:50.000 153 33399.42 396.26 2303.40 37.16 2012-06-01 23:00:51.000 153 33399.40 396.26 2303.39 37.16 2012-06-01 23:00:52.000 153 33399.45 396.25 2303.44 37.16 2012-06-01 23:00:53.000 153 33399.57 396.30 2303.45 37.16 2012-06-01 23:00:54.000 153 33399.52 396.25 2303.37 37.16 2012-06-01 23:00:55.000 153 33399.45 396.27 2303.39 37.16 2012-06-01 23:00:56.000 153 33399.39 396.20 2303.44 37.16 2012-06-01 23:00:57.000 153 33399.42 396.31 2303.39 37.16 2012-06-01 23:00:58.000 153 33399.40 396.23 2303.44 37.16 2012-06-01 23:00:59.000 153 33399.49 396.23 2303.42 37.16 2012-06-01 23:01:00.000 153 33399.47 396.27 2303.49 37.16 2012-06-01 23:01:01.000 153 33399.40 396.26 2303.46 37.16 2012-06-01 23:01:01.000 153 33399.40 396.23 2303.41 37.16 2012-06-01 23:01:03.000 153 33399.42 396.26 2303.39 37.16 2012-06-01 23:01:04.000 153 33399.43 396.25 2303.39 37.16 2012-06-01 23:01:05.000 153 33399.54 396.22 2303.39 37.16 2012-06-01 23:01:06.000 153 33399.55 396.27 2303.37 37.16 2012-06-01 23:01:07.000 153 33399.46 396.25 2303.41 37.16 2012-06-01 23:01:08.000 153 33399.49 396.21 2303.43 37.16 2012-06-01 23:01:09.000 153 33399.36 396.23 2303.36 37.16 2012-06-01 23:01:10.000 153 33399.28 396.26 2303.41 37.16 2012-06-01 23:01:11.000 153 33399.42 396.26 2303.40 37.16 2012-06-01 23:01:12.000 153 33399.40 396.25 2303.44 37.16 2012-06-01 23:01:13.000 153 33399.36 396.24 2303.41 37.16 2012-06-01 23:01:14.000 153 33399.43 396.27 2303.37 37.16 2012-06-01 23:01:15.000 153 33399.41 396.24 2303.36 37.16 2012-06-01 23:01:16.000 153 33399.45 396.27 2303.36 37.16 2012-06-01 23:01:17.000 153 33399.33 396.26 2303.36 37.16 2012-06-01 23:01:18.000 153 33399.48 396.23 2303.43 37.16 2012-06-01 23:01:19.000 153 33399.40 396.21 2303.46 37.16 2012-06-01 23:01:20.000 153 33399.46 396.23 2303.42 37.16 2012-06-01 23:01:21.000 153 33399.52 396.24 2303.44 37.16 2012-06-01 23:01:22.000 153 33399.32 396.26 2303.46 37.16 2012-06-01 23:01:23.000 153 33399.51 396.21 2303.47 37.16 2012-06-01 23:01:24.000 153 33399.46 396.20 2303.36 37.16 2012-06-01 23:01:25.000 153 33399.42 396.19 2303.36 37.16 2012-06-01 23:01:26.000 153 33399.40 396.22 2303.45 37.16 2012-06-01 23:01:27.000 153 33399.34 396.26 2303.46 37.16 2012-06-01 23:01:28.000 153 33399.36 396.21 2303.35 37.16 2012-06-01 23:01:29.000 153 33399.51 396.21 2303.42 37.16 2012-06-01 23:01:30.000 153 33399.35 396.16 2303.41 37.16 2012-06-01 23:01:31.000 153 33399.36 396.16 2303.40 37.16 2012-06-01 23:01:32.000 153 33399.44 396.17 2303.43 37.16 2012-06-01 23:01:33.000 153 33399.42 396.22 2303.39 37.16 2012-06-01 23:01:34.000 153 33399.39 396.24 2303.42 37.16 2012-06-01 23:01:35.000 153 33399.37 396.18 2303.36 37.16 2012-06-01 23:01:36.000 153 33399.50 396.19 2303.36 37.16 2012-06-01 23:01:37.000 153 33399.37 396.22 2303.32 37.16 2012-06-01 23:01:38.000 153 33399.38 396.20 2303.45 37.16 2012-06-01 23:01:39.000 153 33399.46 396.25 2303.39 37.16 2012-06-01 23:01:40.000 153 33399.53 396.24 2303.41 37.16 2012-06-01 23:01:41.000 153 33399.43 396.21 2303.33 37.16 2012-06-01 23:01:42.000 153 33399.39 396.23 2303.52 37.16 2012-06-01 23:01:42.000 153 33399.38 396.16 2303.46 37.16 2012-06-01 23:01:44.000 153 33399.33 396.16 2303.40 37.16 2012-06-01 23:01:45.000 153 33399.40 396.21 2303.36 37.16 2012-06-01 23:01:46.000 153 33399.45 396.20 2303.47 37.16 2012-06-01 23:01:47.000 153 33399.35 396.20 2303.41 37.16 2012-06-01 23:01:48.000 153 33399.46 396.18 2303.42 37.16 2012-06-01 23:01:49.000 153 33399.44 396.18 2303.37 37.16 2012-06-01 23:01:50.000 153 33399.49 396.13 2303.37 37.16 2012-06-01 23:01:51.000 153 33399.49 396.15 2303.46 37.16 2012-06-01 23:01:52.000 153 33399.44 396.18 2303.46 37.16 2012-06-01 23:01:53.000 153 33399.48 396.17 2303.36 37.16 2012-06-01 23:01:54.000 153 33399.41 396.15 2303.44 37.16 2012-06-01 23:01:55.000 153 33399.39 396.20 2303.43 37.16 2012-06-01 23:01:55.000 153 33399.34 396.18 2303.49 37.16 2012-06-01 23:01:57.000 153 33399.45 396.19 2303.31 37.16 2012-06-01 23:01:58.000 153 33399.45 396.21 2303.38 37.16 2012-06-01 23:01:59.000 153 33399.39 396.16 2303.45 37.16 2012-06-01 23:02:00.000 153 33399.46 396.18 2303.41 37.16 2012-06-01 23:02:01.000 153 33399.49 396.15 2303.41 37.16 2012-06-01 23:02:02.000 153 33399.42 396.15 2303.43 37.16 2012-06-01 23:02:03.000 153 33399.35 396.18 2303.40 37.16 2012-06-01 23:02:04.000 153 33399.34 396.12 2303.39 37.16 2012-06-01 23:02:05.000 153 33399.42 396.18 2303.48 37.16 2012-06-01 23:02:06.000 153 33399.32 396.14 2303.43 37.16 2012-06-01 23:02:07.000 153 33399.49 396.19 2303.39 37.16 2012-06-01 23:02:08.000 153 33399.45 396.22 2303.37 37.16 2012-06-01 23:02:09.000 153 33399.40 396.17 2303.37 37.16 2012-06-01 23:02:10.000 153 33399.54 396.13 2303.37 37.16 2012-06-01 23:02:11.000 153 33399.53 396.14 2303.45 37.16 2012-06-01 23:02:12.000 153 33399.43 396.14 2303.39 37.16 2012-06-01 23:02:13.000 153 33399.44 396.20 2303.40 37.16 2012-06-01 23:02:14.000 153 33399.44 396.17 2303.39 37.16 2012-06-01 23:02:15.000 153 33399.46 396.17 2303.43 37.16 2012-06-01 23:02:16.000 153 33399.42 396.20 2303.35 37.16 2012-06-01 23:02:17.000 153 33399.40 396.12 2303.38 37.16 2012-06-01 23:02:18.000 153 33399.45 396.18 2303.42 37.16 2012-06-01 23:02:19.000 153 33399.41 396.14 2303.40 37.16 2012-06-01 23:02:20.000 153 33399.49 396.15 2303.30 37.16 2012-06-01 23:02:21.000 153 33399.36 396.18 2303.36 37.16 2012-06-01 23:02:22.000 153 33399.41 396.11 2303.41 37.16 2012-06-01 23:02:23.000 153 33399.39 396.12 2303.35 37.16 2012-06-01 23:02:24.000 153 33399.39 396.16 2303.43 37.16 2012-06-01 23:02:25.000 153 33399.44 396.16 2303.34 37.16 2012-06-01 23:02:26.000 153 33399.39 396.12 2303.40 37.16 2012-06-01 23:02:27.000 153 33399.45 396.14 2303.39 37.16 2012-06-01 23:02:28.000 153 33399.40 396.15 2303.44 37.16 2012-06-01 23:02:29.000 153 33399.47 396.13 2303.42 37.16 2012-06-01 23:02:30.000 153 33399.38 396.12 2303.45 37.16 2012-06-01 23:02:31.000 153 33399.49 396.12 2303.42 37.16 2012-06-01 23:02:32.000 153 33399.37 396.12 2303.46 37.16 2012-06-01 23:02:33.000 153 33399.42 396.11 2303.43 37.16 2012-06-01 23:02:34.000 153 33399.47 396.10 2303.38 37.16 2012-06-01 23:02:35.000 153 33399.43 396.11 2303.35 37.16 2012-06-01 23:02:36.000 153 33399.42 396.16 2303.40 37.16 2012-06-01 23:02:36.000 153 33399.43 396.10 2303.42 37.16 2012-06-01 23:02:38.000 153 33399.42 396.09 2303.46 37.16 2012-06-01 23:02:39.000 153 33399.40 396.12 2303.38 37.16 2012-06-01 23:02:40.000 153 33399.46 396.17 2303.45 37.16 2012-06-01 23:02:41.000 153 33399.36 396.14 2303.45 37.16 2012-06-01 23:02:42.000 153 33399.43 396.11 2303.31 37.16 2012-06-01 23:02:43.000 153 33399.45 396.08 2303.45 37.16 2012-06-01 23:02:44.000 153 33399.37 396.05 2303.41 37.16 2012-06-01 23:02:45.000 153 33399.44 396.12 2303.40 37.16 2012-06-01 23:02:46.000 153 33399.36 396.09 2303.42 37.16 2012-06-01 23:02:47.000 153 33399.40 396.07 2303.39 37.16 2012-06-01 23:02:48.000 153 33399.44 396.09 2303.39 37.16 2012-06-01 23:02:49.000 153 33399.42 396.09 2303.37 37.16 2012-06-01 23:02:49.000 153 33399.40 396.07 2303.39 37.16 2012-06-01 23:02:51.000 153 33399.41 396.05 2303.38 37.16 2012-06-01 23:02:52.000 153 33399.39 396.11 2303.32 37.16 2012-06-01 23:02:53.000 153 33399.49 396.08 2303.39 37.16 2012-06-01 23:02:54.000 153 33399.34 396.05 2303.40 37.16 2012-06-01 23:02:55.000 153 33399.37 396.05 2303.44 37.16 2012-06-01 23:02:56.000 153 33399.34 396.03 2303.34 37.16 2012-06-01 23:02:57.000 153 33399.43 396.06 2303.42 37.16 2012-06-01 23:02:58.000 153 33399.40 396.06 2303.34 37.16 2012-06-01 23:02:59.000 153 33399.38 396.06 2303.34 37.16 2012-06-01 23:03:00.000 153 33399.34 396.04 2303.36 37.16 2012-06-01 23:03:01.000 153 33399.54 396.09 2303.34 37.16 2012-06-01 23:03:02.000 153 33399.43 396.08 2303.31 37.16 2012-06-01 23:03:03.000 153 33399.47 396.08 2303.24 37.16 2012-06-01 23:03:04.000 153 33399.38 396.03 2303.34 37.16 2012-06-01 23:03:05.000 153 33399.53 396.04 2303.39 37.16 2012-06-01 23:03:06.000 153 33399.39 396.03 2303.37 37.16 2012-06-01 23:03:07.000 153 33399.43 396.05 2303.45 37.16 2012-06-01 23:03:08.000 153 33399.36 396.03 2303.45 37.16 2012-06-01 23:03:09.000 153 33399.45 396.05 2303.41 37.16 2012-06-01 23:03:10.000 153 33399.45 396.04 2303.39 37.16 2012-06-01 23:03:11.000 153 33399.36 396.05 2303.33 37.16 2012-06-01 23:03:12.000 153 33399.39 396.07 2303.33 37.16 2012-06-01 23:03:13.000 153 33399.42 396.03 2303.28 37.16 2012-06-01 23:03:14.000 153 33399.38 396.02 2303.35 37.16 2012-06-01 23:03:15.000 153 33399.38 396.01 2303.37 37.16 2012-06-01 23:03:16.000 153 33399.39 396.04 2303.43 37.16 2012-06-01 23:03:17.000 153 33399.41 396.01 2303.30 37.16 2012-06-01 23:03:18.000 153 33399.43 396.02 2303.39 37.16 2012-06-01 23:03:19.000 153 33399.43 396.04 2303.33 37.16 2012-06-01 23:03:20.000 153 33399.41 396.00 2303.30 37.16 2012-06-01 23:03:21.000 153 33399.42 395.99 2303.43 37.16 2012-06-01 23:03:22.000 153 33399.35 396.03 2303.28 37.16 2012-06-01 23:03:23.000 153 33399.44 396.02 2303.40 37.16 2012-06-01 23:03:24.000 153 33399.49 396.02 2303.41 37.16 2012-06-01 23:03:25.000 153 33399.39 395.98 2303.41 37.16 2012-06-01 23:03:26.000 153 33399.42 395.99 2303.35 37.16 2012-06-01 23:03:27.000 153 33399.37 395.99 2303.39 37.16 2012-06-01 23:03:28.000 153 33399.47 396.00 2303.34 37.16 2012-06-01 23:03:29.000 153 33399.39 395.94 2303.30 37.16 2012-06-01 23:03:30.000 153 33399.35 396.01 2303.32 37.16 2012-06-01 23:03:30.000 153 33399.57 395.99 2303.29 37.16 2012-06-01 23:03:32.000 153 33399.35 396.03 2303.29 37.16 2012-06-01 23:03:33.000 153 33399.44 396.04 2303.36 37.16 2012-06-01 23:03:34.000 153 33399.39 396.00 2303.35 37.16 2012-06-01 23:03:35.000 153 33399.39 395.99 2303.41 37.16 2012-06-01 23:03:36.000 153 33399.44 395.99 2303.41 37.16 2012-06-01 23:03:37.000 153 33399.43 396.00 2303.30 37.16 2012-06-01 23:03:38.000 153 33399.42 396.01 2303.33 37.16 2012-06-01 23:03:39.000 153 33399.42 395.94 2303.40 37.16 2012-06-01 23:03:40.000 153 33399.45 395.94 2303.30 37.16 2012-06-01 23:03:41.000 153 33399.41 395.99 2303.32 37.16 2012-06-01 23:03:42.000 153 33399.32 395.94 2303.39 37.16 2012-06-01 23:03:43.000 153 33399.51 395.98 2303.24 37.16 2012-06-01 23:03:43.000 153 33399.43 395.97 2303.32 37.16 2012-06-01 23:03:45.000 153 33399.32 395.96 2303.36 37.16 2012-06-01 23:03:46.000 153 33399.41 395.91 2303.32 37.16 2012-06-01 23:03:47.000 153 33399.51 395.94 2303.30 37.16 2012-06-01 23:03:48.000 153 33399.43 395.91 2303.36 37.16 2012-06-01 23:03:49.000 153 33399.47 395.95 2303.39 37.16 2012-06-01 23:03:50.000 153 33399.45 395.95 2303.32 37.16 2012-06-01 23:03:51.000 153 33399.55 395.99 2303.32 37.16 2012-06-01 23:03:52.000 153 33399.48 395.90 2303.37 37.16 2012-06-01 23:03:53.000 153 33399.51 395.94 2303.30 37.16 2012-06-01 23:03:54.000 153 33399.47 395.92 2303.34 37.16 2012-06-01 23:03:55.000 153 33399.56 395.94 2303.27 37.16 2012-06-01 23:03:56.000 153 33399.52 395.96 2303.33 37.16 2012-06-01 23:03:57.000 153 33399.47 395.92 2303.37 37.16 2012-06-01 23:03:58.000 153 33399.46 395.95 2303.30 37.16 2012-06-01 23:03:59.000 153 33399.55 395.88 2303.31 37.16 2012-06-01 23:04:00.000 153 33399.50 395.94 2303.28 37.16 2012-06-01 23:04:01.000 153 33399.55 395.98 2303.34 37.16 2012-06-01 23:04:02.000 153 33399.50 395.99 2303.30 37.16 2012-06-01 23:04:03.000 153 33399.50 395.96 2303.32 37.16 2012-06-01 23:04:04.000 153 33399.61 395.96 2303.37 37.16 2012-06-01 23:04:05.000 153 33399.58 395.91 2303.33 37.16 2012-06-01 23:04:06.000 153 33399.50 395.91 2303.34 37.16 2012-06-01 23:04:07.000 153 33399.52 395.95 2303.27 37.16 2012-06-01 23:04:08.000 153 33399.57 395.92 2303.26 37.16 2012-06-01 23:04:09.000 153 33399.55 395.92 2303.33 37.16 2012-06-01 23:04:10.000 153 33399.51 395.92 2303.37 37.16 2012-06-01 23:04:11.000 153 33399.60 395.92 2303.31 37.16 2012-06-01 23:04:12.000 153 33399.55 395.92 2303.22 37.16 2012-06-01 23:04:13.000 153 33399.48 395.90 2303.31 37.16 2012-06-01 23:04:14.000 153 33399.55 395.89 2303.31 37.16 2012-06-01 23:04:15.000 153 33399.54 395.93 2303.28 37.16 2012-06-01 23:04:16.000 153 33399.62 395.92 2303.26 37.16 2012-06-01 23:04:17.000 153 33399.60 395.88 2303.32 37.16 2012-06-01 23:04:18.000 153 33399.51 395.89 2303.22 37.16 2012-06-01 23:04:19.000 153 33399.51 395.92 2303.34 37.16 2012-06-01 23:04:20.000 153 33399.52 395.89 2303.33 37.16 2012-06-01 23:04:21.000 153 33399.60 395.92 2303.30 37.16 2012-06-01 23:04:22.000 153 33399.56 395.89 2303.31 37.16 2012-06-01 23:04:23.000 153 33399.62 395.87 2303.36 37.16 2012-06-01 23:04:24.000 153 33399.48 395.88 2303.33 37.16 2012-06-01 23:04:24.000 153 33399.58 395.91 2303.34 37.16 2012-06-01 23:04:26.000 153 33399.55 395.87 2303.32 37.16 2012-06-01 23:04:27.000 153 33399.56 395.85 2303.34 37.16 2012-06-01 23:04:28.000 153 33399.65 395.86 2303.28 37.16 2012-06-01 23:04:29.000 153 33399.64 395.89 2303.24 37.16 2012-06-01 23:04:30.000 153 33399.64 395.82 2303.27 37.16 2012-06-01 23:04:31.000 153 33399.72 395.86 2303.30 37.16 2012-06-01 23:04:32.000 153 33399.67 395.84 2303.28 37.16 2012-06-01 23:04:33.000 153 33399.67 395.84 2303.18 37.16 2012-06-01 23:04:34.000 153 33399.68 395.90 2303.26 37.16 2012-06-01 23:04:35.000 153 33399.69 395.85 2303.24 37.16 2012-06-01 23:04:36.000 153 33399.82 395.85 2303.29 37.16 2012-06-01 23:04:37.000 153 33399.73 395.87 2303.24 37.16 2012-06-01 23:04:37.000 153 33399.61 395.87 2303.27 37.16 2012-06-01 23:04:39.000 153 33399.73 395.83 2303.31 37.16 2012-06-01 23:04:40.000 153 33399.70 395.85 2303.31 37.16 2012-06-01 23:04:41.000 153 33399.66 395.85 2303.28 37.16 2012-06-01 23:04:42.000 153 33399.80 395.89 2303.25 37.16 2012-06-01 23:04:43.000 153 33399.71 395.84 2303.30 37.16 2012-06-01 23:04:44.000 153 33399.71 395.82 2303.24 37.16 2012-06-01 23:04:45.000 153 33399.73 395.82 2303.26 37.16 2012-06-01 23:04:46.000 153 33399.76 395.84 2303.19 37.16 2012-06-01 23:04:47.000 153 33399.77 395.83 2303.20 37.16 2012-06-01 23:04:48.000 153 33399.71 395.89 2303.24 37.16 2012-06-01 23:04:49.000 153 33399.84 395.83 2303.32 37.16 2012-06-01 23:04:50.000 153 33399.74 395.83 2303.34 37.16 2012-06-01 23:04:51.000 153 33399.82 395.85 2303.28 37.16 2012-06-01 23:04:52.000 153 33399.79 395.76 2303.24 37.16 2012-06-01 23:04:53.000 153 33399.77 395.86 2303.20 37.16 2012-06-01 23:04:54.000 153 33399.77 395.90 2303.14 37.16 2012-06-01 23:04:55.000 153 33399.82 395.81 2303.30 37.16 2012-06-01 23:04:56.000 153 33399.87 395.81 2303.27 37.16 2012-06-01 23:04:57.000 153 33399.86 395.83 2303.32 37.16 2012-06-01 23:04:58.000 153 33399.93 395.81 2303.25 37.16 2012-06-01 23:04:59.000 153 33399.93 395.77 2303.24 37.16 2012-06-01 23:05:00.000 153 33399.82 395.82 2303.26 37.16 2012-06-01 23:05:01.000 153 33399.92 395.85 2303.25 37.16 2012-06-01 23:05:02.000 153 33399.96 395.83 2303.25 37.16 2012-06-01 23:05:03.000 153 33400.00 395.79 2303.31 37.16 2012-06-01 23:05:04.000 153 33399.95 395.80 2303.25 37.16 2012-06-01 23:05:05.000 153 33399.92 395.81 2303.17 37.16 2012-06-01 23:05:06.000 153 33399.91 395.84 2303.16 37.16 2012-06-01 23:05:07.000 153 33399.89 395.81 2303.14 37.16 2012-06-01 23:05:08.000 153 33399.96 395.80 2303.25 37.16 2012-06-01 23:05:09.000 153 33399.97 395.82 2303.23 37.16 2012-06-01 23:05:10.000 153 33400.00 395.80 2303.24 37.16 2012-06-01 23:05:11.000 153 33399.95 395.83 2303.23 37.16 2012-06-01 23:05:12.000 153 33400.08 395.85 2303.15 37.16 2012-06-01 23:05:13.000 153 33400.00 395.80 2303.16 37.16 2012-06-01 23:05:14.000 153 33400.03 395.85 2303.14 37.16 2012-06-01 23:05:15.000 153 33400.02 395.85 2303.22 37.16 2012-06-01 23:05:16.000 153 33399.93 395.80 2303.20 37.16 2012-06-01 23:05:17.000 153 33400.04 395.78 2303.22 37.16 2012-06-01 23:05:18.000 153 33400.02 395.82 2303.30 37.16 2012-06-01 23:05:18.000 153 33400.10 395.79 2303.10 37.16 2012-06-01 23:05:20.000 153 33400.03 395.81 2303.09 37.16 2012-06-01 23:05:21.000 153 33400.07 395.86 2303.19 37.16 2012-06-01 23:05:22.000 153 33400.06 395.82 2303.20 37.16 2012-06-01 23:05:23.000 153 33400.15 395.80 2303.16 37.16 2012-06-01 23:05:24.000 153 33400.05 395.81 2303.19 37.16 2012-06-01 23:05:25.000 153 33400.13 395.81 2303.22 37.16 2012-06-01 23:05:26.000 153 33400.01 395.80 2303.16 37.16 2012-06-01 23:05:27.000 153 33400.10 395.83 2303.14 37.16 2012-06-01 23:05:28.000 153 33400.11 395.82 2303.19 37.16 2012-06-01 23:05:29.000 153 33400.16 395.83 2303.14 37.16 2012-06-01 23:05:30.000 153 33400.11 395.82 2303.19 37.16 2012-06-01 23:05:31.000 153 33400.19 395.80 2303.18 37.16 2012-06-01 23:05:31.000 153 33400.13 395.79 2303.18 37.16 2012-06-01 23:05:33.000 153 33400.17 395.83 2303.19 37.16 2012-06-01 23:05:34.000 153 33400.16 395.81 2303.18 37.16 2012-06-01 23:05:35.000 153 33400.11 395.81 2303.21 37.16 2012-06-01 23:05:36.000 153 33400.14 395.78 2303.15 37.16 2012-06-01 23:05:37.000 153 33400.13 395.80 2303.13 37.16 2012-06-01 23:05:38.000 153 33400.11 395.80 2303.17 37.16 2012-06-01 23:05:39.000 153 33400.22 395.81 2303.20 37.16 2012-06-01 23:05:40.000 153 33400.21 395.81 2303.09 37.16 2012-06-01 23:05:41.000 153 33400.08 395.85 2303.21 37.16 2012-06-01 23:05:42.000 153 33400.27 395.82 2303.15 37.16 2012-06-01 23:05:43.000 153 33400.23 395.82 2303.13 37.16 2012-06-01 23:05:44.000 153 33400.19 395.81 2303.12 37.16 2012-06-01 23:05:45.000 153 33400.35 395.84 2303.17 37.16 2012-06-01 23:05:46.000 153 33400.28 395.84 2303.16 37.16 2012-06-01 23:05:47.000 153 33400.29 395.79 2303.21 37.16 2012-06-01 23:05:48.000 153 33400.25 395.80 2303.12 37.16 2012-06-01 23:05:49.000 153 33400.31 395.84 2303.16 37.16 2012-06-01 23:05:50.000 153 33400.28 395.84 2303.14 37.16 2012-06-01 23:05:51.000 153 33400.29 395.85 2303.13 37.16 2012-06-01 23:05:52.000 153 33400.21 395.80 2303.16 37.16 2012-06-01 23:05:53.000 153 33400.30 395.85 2303.19 37.16 2012-06-01 23:05:54.000 153 33400.39 395.82 2303.08 37.16 2012-06-01 23:05:55.000 153 33400.29 395.81 2303.11 37.16 2012-06-01 23:05:56.000 153 33400.31 395.82 2303.07 37.16 2012-06-01 23:05:57.000 153 33400.27 395.80 2303.16 37.16 2012-06-01 23:05:58.000 153 33400.31 395.83 2303.15 37.16 2012-06-01 23:05:59.000 153 33400.38 395.89 2303.15 37.16 2012-06-01 23:06:00.000 153 33400.33 395.82 2303.16 37.16 2012-06-01 23:06:01.000 153 33400.39 395.85 2303.09 37.16 2012-06-01 23:06:02.000 153 33400.41 395.83 2303.07 37.16 2012-06-01 23:06:03.000 153 33400.38 395.88 2303.11 37.16 2012-06-01 23:06:04.000 153 33400.41 395.85 2303.15 37.16 2012-06-01 23:06:05.000 153 33400.35 395.80 2303.16 37.16 2012-06-01 23:06:06.000 153 33400.47 395.85 2303.15 37.16 2012-06-01 23:06:07.000 153 33400.39 395.84 2303.08 37.16 2012-06-01 23:06:08.000 153 33400.47 395.82 2303.11 37.16 2012-06-01 23:06:09.000 153 33400.45 395.88 2303.06 37.16 2012-06-01 23:06:10.000 153 33400.54 395.81 2303.16 37.16 2012-06-01 23:06:11.000 153 33400.47 395.81 2303.11 37.16 2012-06-01 23:06:12.000 153 33400.48 395.85 2303.18 37.16 2012-06-01 23:06:12.000 153 33400.48 395.85 2303.04 37.16 2012-06-01 23:06:14.000 153 33400.50 395.86 2303.06 37.16 2012-06-01 23:06:15.000 153 33400.50 395.82 2303.15 37.16 2012-06-01 23:06:16.000 153 33400.52 395.88 2303.12 37.16 2012-06-01 23:06:17.000 153 33400.55 395.84 2303.14 37.16 2012-06-01 23:06:18.000 153 33400.52 395.84 2303.22 37.16 2012-06-01 23:06:19.000 153 33400.60 395.84 2303.18 37.16 2012-06-01 23:06:20.000 153 33400.48 395.80 2303.15 37.16 2012-06-01 23:06:21.000 153 33400.56 395.87 2303.18 37.16 2012-06-01 23:06:22.000 153 33400.61 395.85 2303.20 37.16 2012-06-01 23:06:23.000 153 33400.58 395.82 2303.16 37.16 2012-06-01 23:06:24.000 153 33400.48 395.86 2303.19 37.16 2012-06-01 23:06:25.000 153 33400.57 395.82 2303.19 37.16 2012-06-01 23:06:25.000 153 33400.52 395.85 2303.19 37.16 2012-06-01 23:06:27.000 153 33400.56 395.84 2303.15 37.16 2012-06-01 23:06:28.000 153 33400.53 395.86 2303.16 37.16 2012-06-01 23:06:29.000 153 33400.54 395.87 2303.16 37.16 2012-06-01 23:06:30.000 153 33400.43 395.87 2303.13 37.16 2012-06-01 23:06:31.000 153 33400.64 395.82 2303.18 37.16 2012-06-01 23:06:32.000 153 33400.57 395.85 2303.19 37.16 2012-06-01 23:06:33.000 153 33400.61 395.88 2303.18 37.16 2012-06-01 23:06:34.000 153 33400.53 395.85 2303.03 37.16 2012-06-01 23:06:35.000 153 33400.55 395.85 2303.14 37.16 2012-06-01 23:06:36.000 153 33400.61 395.88 2303.13 37.16 2012-06-01 23:06:37.000 153 33400.56 395.88 2303.15 37.16 2012-06-01 23:06:38.000 153 33400.55 395.85 2303.15 37.16 2012-06-01 23:06:39.000 153 33400.54 395.88 2303.13 37.16 2012-06-01 23:06:40.000 153 33400.53 395.82 2303.07 37.16 2012-06-01 23:06:41.000 153 33400.67 395.84 2303.22 37.16 2012-06-01 23:06:42.000 153 33400.57 395.85 2303.14 37.16 2012-06-01 23:06:43.000 153 33400.62 395.86 2303.18 37.16 2012-06-01 23:06:44.000 153 33400.61 395.85 2303.11 37.16 2012-06-01 23:06:45.000 153 33400.54 395.85 2303.22 37.16 2012-06-01 23:06:46.000 153 33400.57 395.82 2303.15 37.16 2012-06-01 23:06:47.000 153 33400.57 395.85 2303.18 37.16 2012-06-01 23:06:48.000 153 33400.61 395.85 2303.19 37.16 2012-06-01 23:06:49.000 153 33400.65 395.84 2303.16 37.16 2012-06-01 23:06:50.000 153 33400.67 395.85 2303.08 37.16 2012-06-01 23:06:51.000 153 33400.70 395.85 2303.16 37.16 2012-06-01 23:06:52.000 153 33400.58 395.86 2303.31 37.16 2012-06-01 23:06:53.000 153 33400.58 395.84 2303.24 37.16 2012-06-01 23:06:54.000 153 33400.67 395.82 2303.09 37.16 2012-06-01 23:06:55.000 153 33400.61 395.85 2303.07 37.16 2012-06-01 23:06:56.000 153 33400.58 395.86 2303.08 37.16 2012-06-01 23:06:57.000 153 33400.66 395.81 2303.11 37.16 2012-06-01 23:06:58.000 153 33400.63 395.86 2303.21 37.16 2012-06-01 23:06:59.000 153 33400.66 395.83 2303.16 37.16 2012-06-01 23:07:00.000 153 33400.61 395.80 2303.16 37.16 2012-06-01 23:07:01.000 153 33400.59 395.82 2303.19 37.16 2012-06-01 23:07:02.000 153 33400.62 395.82 2303.14 37.16 2012-06-01 23:07:03.000 153 33400.63 395.82 2303.19 37.16 2012-06-01 23:07:04.000 153 33400.64 395.84 2303.18 37.16 2012-06-01 23:07:05.000 153 33400.69 395.81 2303.17 37.16 2012-06-01 23:07:06.000 153 33400.61 395.81 2303.18 37.16 2012-06-01 23:07:06.000 153 33400.61 395.81 2303.15 37.16 2012-06-01 23:07:08.000 153 33400.64 395.82 2303.11 37.16 2012-06-01 23:07:09.000 153 33400.66 395.80 2303.24 37.16 2012-06-01 23:07:10.000 153 33400.60 395.78 2303.22 37.16 2012-06-01 23:07:11.000 153 33400.66 395.81 2303.16 37.16 2012-06-01 23:07:12.000 153 33400.58 395.84 2303.14 37.16 2012-06-01 23:07:13.000 153 33400.64 395.85 2303.18 37.16 2012-06-01 23:07:14.000 153 33400.68 395.82 2303.24 37.16 2012-06-01 23:07:15.000 153 33400.67 395.84 2303.15 37.16 2012-06-01 23:07:16.000 153 33400.63 395.85 2303.16 37.16 2012-06-01 23:07:17.000 153 33400.69 395.85 2303.15 37.16 2012-06-01 23:07:18.000 153 33400.68 395.85 2303.18 37.16 2012-06-01 23:07:19.000 153 33400.71 395.85 2303.25 37.16 2012-06-01 23:07:19.000 153 33400.61 395.85 2303.22 37.16 2012-06-01 23:07:21.000 153 33400.66 395.79 2303.18 37.16 2012-06-01 23:07:22.000 153 33400.65 395.84 2303.21 37.16 2012-06-01 23:07:23.000 153 33400.64 395.79 2303.14 37.16 2012-06-01 23:07:24.000 153 33400.60 395.83 2303.14 37.16 2012-06-01 23:07:25.000 153 33400.56 395.81 2303.12 37.16 2012-06-01 23:07:26.000 153 33400.65 395.82 2303.10 37.16 2012-06-01 23:07:27.000 153 33400.58 395.84 2303.24 37.16 2012-06-01 23:07:28.000 153 33400.64 395.78 2303.08 37.16 2012-06-01 23:07:29.000 153 33400.61 395.82 2303.16 37.16 2012-06-01 23:07:30.000 153 33400.66 395.84 2303.24 37.16 2012-06-01 23:07:31.000 153 33400.63 395.79 2303.16 37.16 2012-06-01 23:07:32.000 153 33400.57 395.80 2303.19 37.16 2012-06-01 23:07:33.000 153 33400.64 395.80 2303.23 37.16 2012-06-01 23:07:34.000 153 33400.67 395.78 2303.14 37.16 2012-06-01 23:07:35.000 153 33400.63 395.80 2303.12 37.16 2012-06-01 23:07:36.000 153 33400.56 395.74 2303.19 37.16 2012-06-01 23:07:37.000 153 33400.61 395.77 2303.12 37.16 2012-06-01 23:07:38.000 153 33400.57 395.77 2303.19 37.16 2012-06-01 23:07:39.000 153 33400.50 395.74 2303.24 37.16 2012-06-01 23:07:40.000 153 33400.62 395.78 2303.19 37.16 2012-06-01 23:07:41.000 153 33400.54 395.78 2303.24 37.16 2012-06-01 23:07:42.000 153 33400.54 395.82 2303.16 37.16 2012-06-01 23:07:43.000 153 33400.54 395.77 2303.16 37.16 2012-06-01 23:07:44.000 153 33400.57 395.71 2303.12 37.16 2012-06-01 23:07:45.000 153 33400.58 395.78 2303.24 37.16 2012-06-01 23:07:46.000 153 33400.57 395.74 2303.14 37.16 2012-06-01 23:07:47.000 153 33400.62 395.75 2303.25 37.16 2012-06-01 23:07:48.000 153 33400.64 395.74 2303.20 37.16 2012-06-01 23:07:49.000 153 33400.45 395.74 2303.14 37.16 2012-06-01 23:07:50.000 153 33400.62 395.74 2303.14 37.16 2012-06-01 23:07:51.000 153 33400.57 395.77 2303.16 37.16 2012-06-01 23:07:52.000 153 33400.57 395.74 2303.17 37.16 2012-06-01 23:07:53.000 153 33400.63 395.74 2303.21 37.16 2012-06-01 23:07:54.000 153 33400.57 395.76 2303.17 37.16 2012-06-01 23:07:55.000 153 33400.61 395.75 2303.18 37.16 2012-06-01 23:07:56.000 153 33400.51 395.74 2303.18 37.16 2012-06-01 23:07:57.000 153 33400.56 395.75 2303.32 37.16 2012-06-01 23:07:58.000 153 33400.57 395.75 2303.14 37.16 2012-06-01 23:07:59.000 153 33400.47 395.73 2303.18 37.16 2012-06-01 23:08:00.000 153 33400.54 395.71 2303.24 37.16 2012-06-01 23:08:00.000 153 33400.64 395.72 2303.15 37.16 2012-06-01 23:08:02.000 153 33400.58 395.72 2303.17 37.16 2012-06-01 23:08:03.000 153 33400.52 395.75 2303.24 37.16 2012-06-01 23:08:04.000 153 33400.51 395.74 2303.19 37.16 2012-06-01 23:08:05.000 153 33400.42 395.73 2303.27 37.16 2012-06-01 23:08:06.000 153 33400.54 395.76 2303.31 37.16 2012-06-01 23:08:07.000 153 33400.58 395.71 2303.16 37.16 2012-06-01 23:08:08.000 153 33400.45 395.72 2303.28 37.16 2012-06-01 23:08:09.000 153 33400.57 395.74 2303.22 37.16 2012-06-01 23:08:10.000 153 33400.49 395.74 2303.18 37.16 2012-06-01 23:08:11.000 153 33400.48 395.72 2303.24 37.16 2012-06-01 23:08:12.000 153 33400.48 395.70 2303.30 37.16 2012-06-01 23:08:13.000 153 33400.36 395.75 2303.25 37.16 2012-06-01 23:08:13.000 153 33400.39 395.73 2303.31 37.16 2012-06-01 23:08:15.000 153 33400.58 395.72 2303.17 37.16 2012-06-01 23:08:16.000 153 33400.54 395.75 2303.24 37.16 2012-06-01 23:08:17.000 153 33400.56 395.71 2303.21 37.16 2012-06-01 23:08:18.000 153 33400.51 395.70 2303.23 37.16 2012-06-01 23:08:19.000 153 33400.54 395.70 2303.37 37.16 2012-06-01 23:08:20.000 153 33400.44 395.70 2303.37 37.16 2012-06-01 23:08:21.000 153 33400.47 395.69 2303.26 37.16 2012-06-01 23:08:22.000 153 33400.53 395.68 2303.27 37.16 2012-06-01 23:08:23.000 153 33400.58 395.66 2303.22 37.16 2012-06-01 23:08:24.000 153 33400.48 395.71 2303.34 37.16 2012-06-01 23:08:25.000 153 33400.44 395.70 2303.25 37.16 2012-06-01 23:08:26.000 153 33400.48 395.66 2303.28 37.16 2012-06-01 23:08:27.000 153 33400.47 395.67 2303.31 37.16 2012-06-01 23:08:28.000 153 33400.45 395.65 2303.22 37.16 2012-06-01 23:08:29.000 153 33400.45 395.70 2303.29 37.16 2012-06-01 23:08:30.000 153 33400.34 395.69 2303.32 37.16 2012-06-01 23:08:31.000 153 33400.45 395.67 2303.28 37.16 2012-06-01 23:08:32.000 153 33400.40 395.67 2303.24 37.16 2012-06-01 23:08:33.000 153 33400.35 395.69 2303.24 37.16 2012-06-01 23:08:34.000 153 33400.39 395.70 2303.26 37.16 2012-06-01 23:08:35.000 153 33400.44 395.63 2303.24 37.16 2012-06-01 23:08:36.000 153 33400.42 395.64 2303.26 37.16 2012-06-01 23:08:37.000 153 33400.42 395.68 2303.29 37.16 2012-06-01 23:08:38.000 153 33400.39 395.64 2303.31 37.16 2012-06-01 23:08:39.000 153 33400.45 395.65 2303.22 37.16 2012-06-01 23:08:40.000 153 33400.45 395.67 2303.21 37.16 2012-06-01 23:08:41.000 153 33400.39 395.65 2303.32 37.16 2012-06-01 23:08:42.000 153 33400.43 395.65 2303.29 37.16 2012-06-01 23:08:43.000 153 33400.37 395.68 2303.25 37.16 2012-06-01 23:08:44.000 153 33400.41 395.68 2303.27 37.16 2012-06-01 23:08:45.000 153 33400.40 395.63 2303.32 37.16 2012-06-01 23:08:46.000 153 33400.32 395.61 2303.40 37.16 2012-06-01 23:08:47.000 153 33400.35 395.61 2303.26 37.16 2012-06-01 23:08:48.000 153 33400.33 395.66 2303.21 37.16 2012-06-01 23:08:49.000 153 33400.45 395.66 2303.15 37.16 2012-06-01 23:08:50.000 153 33400.35 395.60 2303.16 37.16 2012-06-01 23:08:51.000 153 33400.36 395.61 2303.31 37.16 2012-06-01 23:08:52.000 153 33400.44 395.63 2303.31 37.16 2012-06-01 23:08:53.000 153 33400.40 395.63 2303.19 37.16 2012-06-01 23:08:54.000 153 33400.43 395.59 2303.28 37.16 2012-06-01 23:08:54.000 153 33400.31 395.62 2303.27 37.16 2012-06-01 23:08:56.000 153 33400.33 395.63 2303.19 37.16 2012-06-01 23:08:57.000 153 33400.47 395.63 2303.29 37.16 2012-06-01 23:08:58.000 153 33400.41 395.65 2303.25 37.16 2012-06-01 23:08:59.000 153 33400.47 395.60 2303.16 37.16 2012-06-01 23:09:00.000 153 33400.32 395.58 2303.26 37.16 2012-06-01 23:09:01.000 153 33400.46 395.62 2303.31 37.16 2012-06-01 23:09:02.000 153 33400.38 395.58 2303.23 37.16 2012-06-01 23:09:03.000 153 33400.45 395.59 2303.20 37.16 2012-06-01 23:09:04.000 153 33400.37 395.64 2303.18 37.16 2012-06-01 23:09:05.000 153 33400.41 395.58 2303.19 37.16 2012-06-01 23:09:06.000 153 33400.43 395.60 2303.21 37.16 2012-06-01 23:09:07.000 153 33400.35 395.63 2303.19 37.16 2012-06-01 23:09:07.000 153 33400.37 395.62 2303.23 37.16 2012-06-01 23:09:09.000 153 33400.48 395.59 2303.28 37.16 2012-06-01 23:09:10.000 153 33400.36 395.54 2303.21 37.16 2012-06-01 23:09:11.000 153 33400.38 395.61 2303.22 37.16 2012-06-01 23:09:12.000 153 33400.40 395.56 2303.25 37.16 2012-06-01 23:09:13.000 153 33400.41 395.56 2303.22 37.16 2012-06-01 23:09:14.000 153 33400.38 395.56 2303.28 37.16 2012-06-01 23:09:15.000 153 33400.43 395.57 2303.19 37.16 2012-06-01 23:09:16.000 153 33400.45 395.54 2303.24 37.16 2012-06-01 23:09:17.000 153 33400.48 395.57 2303.28 37.16 2012-06-01 23:09:18.000 153 33400.35 395.55 2303.16 37.16 2012-06-01 23:09:19.000 153 33400.50 395.55 2303.22 37.16 2012-06-01 23:09:20.000 153 33400.39 395.56 2303.15 37.16 2012-06-01 23:09:21.000 153 33400.36 395.59 2303.32 37.16 2012-06-01 23:09:22.000 153 33400.46 395.58 2303.21 37.16 2012-06-01 23:09:23.000 153 33400.35 395.58 2303.22 37.16 2012-06-01 23:09:24.000 153 33400.50 395.57 2303.18 37.16 2012-06-01 23:09:25.000 153 33400.48 395.62 2303.28 37.16 2012-06-01 23:09:26.000 153 33400.48 395.60 2303.28 37.16 2012-06-01 23:09:27.000 153 33400.40 395.60 2303.22 37.16 2012-06-01 23:09:28.000 153 33400.47 395.65 2303.21 37.16 2012-06-01 23:09:29.000 153 33400.53 395.58 2303.22 37.16 2012-06-01 23:09:30.000 153 33400.36 395.60 2303.25 37.16 2012-06-01 23:09:31.000 153 33400.54 395.56 2303.22 37.16 2012-06-01 23:09:32.000 153 33400.40 395.54 2303.30 37.16 2012-06-01 23:09:33.000 153 33400.45 395.57 2303.25 37.16 2012-06-01 23:09:34.000 153 33400.42 395.60 2303.22 37.16 2012-06-01 23:09:35.000 153 33400.47 395.58 2303.19 37.16 2012-06-01 23:09:36.000 153 33400.37 395.59 2303.24 37.16 2012-06-01 23:09:37.000 153 33400.52 395.54 2303.22 37.16 2012-06-01 23:09:38.000 153 33400.43 395.56 2303.23 37.16 2012-06-01 23:09:39.000 153 33400.48 395.57 2303.19 37.16 2012-06-01 23:09:40.000 153 33400.51 395.57 2303.22 37.16 2012-06-01 23:09:41.000 153 33400.43 395.59 2303.21 37.16 2012-06-01 23:09:42.000 153 33400.53 395.61 2303.21 37.16 2012-06-01 23:09:43.000 153 33400.54 395.57 2303.20 37.16 2012-06-01 23:09:44.000 153 33400.48 395.56 2303.21 37.16 2012-06-01 23:09:45.000 153 33400.45 395.54 2303.24 37.16 2012-06-01 23:09:46.000 153 33400.45 395.58 2303.21 37.16 2012-06-01 23:09:47.000 153 33400.52 395.57 2303.21 37.16 2012-06-01 23:09:48.000 153 33400.41 395.61 2303.32 37.16 2012-06-01 23:09:48.000 153 33400.46 395.61 2303.28 37.16 2012-06-01 23:09:50.000 153 33400.47 395.57 2303.24 37.16 2012-06-01 23:09:51.000 153 33400.47 395.61 2303.22 37.16 2012-06-01 23:09:52.000 153 33400.53 395.57 2303.22 37.16 2012-06-01 23:09:53.000 153 33400.52 395.56 2303.19 37.16 2012-06-01 23:09:54.000 153 33400.56 395.60 2303.19 37.16 2012-06-01 23:09:55.000 153 33400.58 395.59 2303.16 37.16 2012-06-01 23:09:56.000 153 33400.56 395.58 2303.19 37.16 2012-06-01 23:09:57.000 153 33400.53 395.60 2303.28 37.16 2012-06-01 23:09:58.000 153 33400.48 395.60 2303.17 37.16 2012-06-01 23:09:59.000 153 33400.44 395.56 2303.19 37.16 2012-06-01 23:10:00.000 153 33400.59 395.58 2303.23 37.16 2012-06-01 23:10:01.000 153 33400.47 395.57 2303.27 37.16 2012-06-01 23:10:01.000 153 33400.52 395.59 2303.25 37.16 2012-06-01 23:10:03.000 153 33400.58 395.55 2303.30 37.16 2012-06-01 23:10:04.000 153 33400.50 395.60 2303.22 37.16 2012-06-01 23:10:05.000 153 33400.42 395.61 2303.17 37.16 2012-06-01 23:10:06.000 153 33400.55 395.60 2303.21 37.16 2012-06-01 23:10:07.000 153 33400.58 395.64 2303.21 37.16 2012-06-01 23:10:08.000 153 33400.56 395.62 2303.21 37.16 2012-06-01 23:10:09.000 153 33400.53 395.60 2303.20 37.16 2012-06-01 23:10:10.000 153 33400.57 395.59 2303.23 37.16 2012-06-01 23:10:11.000 153 33400.58 395.56 2303.22 37.16 2012-06-01 23:10:12.000 153 33400.60 395.59 2303.18 37.16 2012-06-01 23:10:13.000 153 33400.60 395.61 2303.22 37.16 2012-06-01 23:10:14.000 153 33400.51 395.56 2303.21 37.16 2012-06-01 23:10:15.000 153 33400.64 395.57 2303.30 37.16 2012-06-01 23:10:16.000 153 33400.55 395.59 2303.21 37.16 2012-06-01 23:10:17.000 153 33400.52 395.61 2303.18 37.16 2012-06-01 23:10:18.000 153 33400.48 395.64 2303.20 37.16 2012-06-01 23:10:19.000 153 33400.60 395.60 2303.23 37.16 2012-06-01 23:10:20.000 153 33400.53 395.60 2303.22 37.16 2012-06-01 23:10:21.000 153 33400.63 395.64 2303.28 37.16 2012-06-01 23:10:22.000 153 33400.60 395.63 2303.20 37.16 2012-06-01 23:10:23.000 153 33400.60 395.60 2303.16 37.16 2012-06-01 23:10:24.000 153 33400.49 395.65 2303.18 37.16 2012-06-01 23:10:25.000 153 33400.64 395.57 2303.23 37.16 2012-06-01 23:10:26.000 153 33400.52 395.60 2303.25 37.16 2012-06-01 23:10:27.000 153 33400.59 395.60 2303.22 37.16 2012-06-01 23:10:28.000 153 33400.56 395.63 2303.19 37.16 2012-06-01 23:10:29.000 153 33400.56 395.59 2303.19 37.16 2012-06-01 23:10:30.000 153 33400.48 395.61 2303.17 37.16 2012-06-01 23:10:31.000 153 33400.73 395.62 2303.10 37.16 2012-06-01 23:10:32.000 153 33400.60 395.61 2303.09 37.16 2012-06-01 23:10:33.000 153 33400.64 395.59 2303.23 37.16 2012-06-01 23:10:34.000 153 33400.57 395.64 2303.31 37.16 2012-06-01 23:10:35.000 153 33400.56 395.63 2303.22 37.16 2012-06-01 23:10:36.000 153 33400.64 395.65 2303.18 37.16 2012-06-01 23:10:37.000 153 33400.44 395.60 2303.23 37.16 2012-06-01 23:10:38.000 153 33400.64 395.59 2303.24 37.16 2012-06-01 23:10:39.000 153 33400.65 395.62 2303.25 37.16 2012-06-01 23:10:40.000 153 33400.63 395.64 2303.24 37.16 2012-06-01 23:10:41.000 153 33400.57 395.60 2303.27 37.16 2012-06-01 23:10:42.000 153 33400.57 395.60 2303.25 37.16 2012-06-01 23:10:42.000 153 33400.56 395.59 2303.22 37.16 2012-06-01 23:10:44.000 153 33400.56 395.55 2303.22 37.16 2012-06-01 23:10:45.000 153 33400.50 395.63 2303.27 37.16 2012-06-01 23:10:46.000 153 33400.63 395.62 2303.27 37.16 2012-06-01 23:10:47.000 153 33400.53 395.60 2303.29 37.16 2012-06-01 23:10:48.000 153 33400.72 395.60 2303.31 37.16 2012-06-01 23:10:49.000 153 33400.56 395.58 2303.24 37.16 2012-06-01 23:10:50.000 153 33400.61 395.58 2303.24 37.16 2012-06-01 23:10:51.000 153 33400.55 395.56 2303.21 37.16 2012-06-01 23:10:52.000 153 33400.60 395.54 2303.25 37.16 2012-06-01 23:10:53.000 153 33400.54 395.60 2303.29 37.16 2012-06-01 23:10:54.000 153 33400.72 395.61 2303.24 37.16 2012-06-01 23:10:55.000 153 33400.58 395.61 2303.25 37.16 2012-06-01 23:10:55.000 153 33400.63 395.61 2303.19 37.16 2012-06-01 23:10:57.000 153 33400.73 395.58 2303.31 37.16 2012-06-01 23:10:58.000 153 33400.64 395.61 2303.31 37.16 2012-06-01 23:10:59.000 153 33400.68 395.59 2303.28 37.16 2012-06-01 23:11:00.000 153 33400.58 395.58 2303.23 37.16 2012-06-01 23:11:01.000 153 33400.68 395.63 2303.23 37.16 2012-06-01 23:11:02.000 153 33400.60 395.60 2303.24 37.16 2012-06-01 23:11:03.000 153 33400.66 395.61 2303.21 37.16 2012-06-01 23:11:04.000 153 33400.64 395.59 2303.28 37.16 2012-06-01 23:11:05.000 153 33400.66 395.58 2303.19 37.16 2012-06-01 23:11:06.000 153 33400.58 395.60 2303.17 37.16 2012-06-01 23:11:07.000 153 33400.64 395.56 2303.24 37.16 2012-06-01 23:11:08.000 153 33400.52 395.58 2303.22 37.16 2012-06-01 23:11:09.000 153 33400.69 395.60 2303.30 37.16 2012-06-01 23:11:10.000 153 33400.72 395.61 2303.19 37.16 2012-06-01 23:11:11.000 153 33400.66 395.60 2303.19 37.16 2012-06-01 23:11:12.000 153 33400.60 395.55 2303.25 37.16 2012-06-01 23:11:13.000 153 33400.70 395.53 2303.27 37.16 2012-06-01 23:11:14.000 153 33400.69 395.56 2303.20 37.16 2012-06-01 23:11:15.000 153 33400.70 395.60 2303.15 37.16 2012-06-01 23:11:16.000 153 33400.70 395.61 2303.28 37.16 2012-06-01 23:11:17.000 153 33400.65 395.54 2303.30 37.16 2012-06-01 23:11:18.000 153 33400.64 395.55 2303.25 37.16 2012-06-01 23:11:19.000 153 33400.78 395.58 2303.26 37.16 2012-06-01 23:11:20.000 153 33400.72 395.57 2303.27 37.16 2012-06-01 23:11:21.000 153 33400.64 395.63 2303.21 37.16 2012-06-01 23:11:22.000 153 33400.66 395.57 2303.23 37.16 2012-06-01 23:11:23.000 153 33400.66 395.59 2303.24 37.16 2012-06-01 23:11:24.000 153 33400.66 395.56 2303.37 37.16 2012-06-01 23:11:25.000 153 33400.66 395.56 2303.29 37.16 2012-06-01 23:11:26.000 153 33400.67 395.54 2303.36 37.16 2012-06-01 23:11:27.000 153 33400.72 395.57 2303.14 37.16 2012-06-01 23:11:28.000 153 33400.67 395.60 2303.16 37.16 2012-06-01 23:11:29.000 153 33400.63 395.57 2303.18 37.16 2012-06-01 23:11:30.000 153 33400.64 395.58 2303.17 37.16 2012-06-01 23:11:31.000 153 33400.67 395.61 2303.28 37.16 2012-06-01 23:11:32.000 153 33400.63 395.57 2303.31 37.16 2012-06-01 23:11:33.000 153 33400.64 395.56 2303.29 37.16 2012-06-01 23:11:34.000 153 33400.63 395.52 2303.27 37.16 2012-06-01 23:11:35.000 153 33400.64 395.54 2303.23 37.16 2012-06-01 23:11:36.000 153 33400.67 395.57 2303.23 37.16 2012-06-01 23:11:36.000 153 33400.61 395.57 2303.26 37.16 2012-06-01 23:11:38.000 153 33400.54 395.56 2303.24 37.16 2012-06-01 23:11:39.000 153 33400.63 395.58 2303.23 37.16 2012-06-01 23:11:40.000 153 33400.61 395.55 2303.26 37.16 2012-06-01 23:11:41.000 153 33400.63 395.53 2303.24 37.16 2012-06-01 23:11:42.000 153 33400.71 395.56 2303.15 37.16 2012-06-01 23:11:43.000 153 33400.66 395.55 2303.21 37.16 2012-06-01 23:11:44.000 153 33400.61 395.53 2303.18 37.16 2012-06-01 23:11:45.000 153 33400.66 395.55 2303.21 37.16 2012-06-01 23:11:46.000 153 33400.66 395.54 2303.24 37.16 2012-06-01 23:11:47.000 153 33400.56 395.51 2303.14 37.16 2012-06-01 23:11:48.000 153 33400.69 395.53 2303.18 37.16 2012-06-01 23:11:49.000 153 33400.65 395.52 2303.26 37.16 2012-06-01 23:11:49.000 153 33400.66 395.54 2303.27 37.16 2012-06-01 23:11:51.000 153 33400.58 395.53 2303.28 37.16 2012-06-01 23:11:52.000 153 33400.67 395.53 2303.28 37.16 2012-06-01 23:11:53.000 153 33400.69 395.50 2303.21 37.16 2012-06-01 23:11:54.000 153 33400.51 395.52 2303.20 37.16 2012-06-01 23:11:55.000 153 33400.71 395.53 2303.21 37.16 2012-06-01 23:11:56.000 153 33400.62 395.51 2303.21 37.16 2012-06-01 23:11:57.000 153 33400.57 395.55 2303.30 37.16 2012-06-01 23:11:58.000 153 33400.69 395.51 2303.15 37.16 2012-06-01 23:11:59.000 153 33400.65 395.54 2303.20 37.16 2012-06-01 23:12:00.000 153 33400.71 395.55 2303.21 37.17 2012-06-01 23:12:01.000 153 33400.64 395.48 2303.16 37.16 2012-06-01 23:12:02.000 153 33400.62 395.49 2303.26 37.16 2012-06-01 23:12:03.000 153 33400.61 395.53 2303.25 37.16 2012-06-01 23:12:04.000 153 33400.58 395.52 2303.28 37.16 2012-06-01 23:12:05.000 153 33400.66 395.47 2303.22 37.17 2012-06-01 23:12:06.000 153 33400.66 395.50 2303.30 37.16 2012-06-01 23:12:07.000 153 33400.67 395.45 2303.26 37.16 2012-06-01 23:12:08.000 153 33400.62 395.43 2303.16 37.16 2012-06-01 23:12:09.000 153 33400.63 395.49 2303.25 37.16 2012-06-01 23:12:10.000 153 33400.63 395.46 2303.28 37.16 2012-06-01 23:12:11.000 153 33400.64 395.46 2303.29 37.16 2012-06-01 23:12:12.000 153 33400.60 395.46 2303.13 37.16 2012-06-01 23:12:13.000 153 33400.62 395.48 2303.23 37.16 2012-06-01 23:12:14.000 153 33400.61 395.44 2303.19 37.16 2012-06-01 23:12:15.000 153 33400.66 395.43 2303.26 37.16 2012-06-01 23:12:16.000 153 33400.70 395.43 2303.30 37.16 2012-06-01 23:12:17.000 153 33400.65 395.42 2303.23 37.16 2012-06-01 23:12:18.000 153 33400.67 395.45 2303.23 37.16 2012-06-01 23:12:19.000 153 33400.66 395.46 2303.25 37.16 2012-06-01 23:12:20.000 153 33400.66 395.45 2303.24 37.16 2012-06-01 23:12:21.000 153 33400.64 395.45 2303.24 37.16 2012-06-01 23:12:22.000 153 33400.60 395.47 2303.23 37.16 2012-06-01 23:12:23.000 153 33400.68 395.43 2303.26 37.16 2012-06-01 23:12:24.000 153 33400.69 395.44 2303.24 37.16 2012-06-01 23:12:25.000 153 33400.66 395.45 2303.21 37.16 2012-06-01 23:12:26.000 153 33400.65 395.41 2303.13 37.16 2012-06-01 23:12:27.000 153 33400.65 395.41 2303.22 37.16 2012-06-01 23:12:28.000 153 33400.70 395.44 2303.30 37.16 2012-06-01 23:12:29.000 153 33400.78 395.39 2303.14 37.16 2012-06-01 23:12:30.000 153 33400.69 395.39 2303.18 37.16 2012-06-01 23:12:30.000 153 33400.70 395.42 2303.18 37.16 2012-06-01 23:12:32.000 153 33400.72 395.36 2303.14 37.16 2012-06-01 23:12:33.000 153 33400.66 395.40 2303.22 37.16 2012-06-01 23:12:34.000 153 33400.75 395.38 2303.12 37.16 2012-06-01 23:12:35.000 153 33400.67 395.35 2303.16 37.16 2012-06-01 23:12:36.000 153 33400.64 395.44 2303.14 37.16 2012-06-01 23:12:37.000 153 33400.71 395.41 2303.22 37.16 2012-06-01 23:12:38.000 153 33400.61 395.39 2303.15 37.16 2012-06-01 23:12:39.000 153 33400.72 395.37 2303.24 37.16 2012-06-01 23:12:40.000 153 33400.66 395.37 2303.26 37.16 2012-06-01 23:12:41.000 153 33400.68 395.37 2303.14 37.16 2012-06-01 23:12:42.000 153 33400.72 395.35 2303.21 37.16 2012-06-01 23:12:43.000 153 33400.70 395.34 2303.22 37.16 2012-06-01 23:12:43.000 153 33400.72 395.34 2303.20 37.16 2012-06-01 23:12:45.000 153 33400.57 395.33 2303.22 37.16 2012-06-01 23:12:46.000 153 33400.67 395.32 2303.10 37.16 2012-06-01 23:12:47.000 153 33400.71 395.32 2303.12 37.16 2012-06-01 23:12:48.000 153 33400.72 395.35 2303.19 37.16 2012-06-01 23:12:49.000 153 33400.82 395.33 2303.20 37.16 2012-06-01 23:12:50.000 153 33400.68 395.30 2303.15 37.16 2012-06-01 23:12:51.000 153 33400.64 395.32 2303.12 37.16 2012-06-01 23:12:52.000 153 33400.73 395.25 2303.22 37.16 2012-06-01 23:12:53.000 153 33400.73 395.30 2303.21 37.16 2012-06-01 23:12:54.000 153 33400.69 395.29 2303.15 37.16 2012-06-01 23:12:55.000 153 33400.83 395.25 2303.19 37.16 2012-06-01 23:12:56.000 153 33400.72 395.27 2303.18 37.16 2012-06-01 23:12:57.000 153 33400.71 395.24 2303.14 37.16 2012-06-01 23:12:58.000 153 33400.76 395.25 2303.21 37.16 2012-06-01 23:12:59.000 153 33400.67 395.27 2303.21 37.16 2012-06-01 23:13:00.000 153 33400.73 395.23 2303.20 37.17 2012-06-01 23:13:01.000 153 33400.72 395.30 2303.14 37.17 2012-06-01 23:13:02.000 153 33400.78 395.30 2303.17 37.16 2012-06-01 23:13:03.000 153 33400.81 395.23 2303.15 37.16 2012-06-01 23:13:04.000 153 33400.70 395.28 2303.10 37.16 2012-06-01 23:13:05.000 153 33400.80 395.24 2303.09 37.16 2012-06-01 23:13:06.000 153 33400.82 395.24 2303.15 37.16 2012-06-01 23:13:07.000 153 33400.80 395.23 2303.21 37.16 2012-06-01 23:13:08.000 153 33400.72 395.24 2303.16 37.16 2012-06-01 23:13:09.000 153 33400.83 395.23 2303.14 37.16 2012-06-01 23:13:10.000 153 33400.79 395.26 2303.11 37.16 2012-06-01 23:13:11.000 153 33400.64 395.21 2303.14 37.17 2012-06-01 23:13:12.000 153 33400.91 395.22 2303.18 37.16 2012-06-01 23:13:13.000 153 33400.82 395.22 2303.19 37.16 2012-06-01 23:13:14.000 153 33400.80 395.25 2303.22 37.16 2012-06-01 23:13:15.000 153 33400.91 395.18 2303.13 37.16 2012-06-01 23:13:16.000 153 33400.86 395.24 2303.08 37.16 2012-06-01 23:13:17.000 153 33400.78 395.23 2303.15 37.16 2012-06-01 23:13:18.000 153 33400.88 395.20 2303.14 37.16 2012-06-01 23:13:19.000 153 33400.89 395.19 2303.13 37.16 2012-06-01 23:13:20.000 153 33400.87 395.18 2303.10 37.17 2012-06-01 23:13:21.000 153 33400.93 395.22 2303.07 37.16 2012-06-01 23:13:22.000 153 33400.88 395.18 2303.07 37.16 2012-06-01 23:13:23.000 153 33400.93 395.19 2303.15 37.17 2012-06-01 23:13:24.000 153 33400.99 395.19 2303.05 37.16 2012-06-01 23:13:24.000 153 33400.99 395.15 2303.05 37.17 2012-06-01 23:13:26.000 153 33400.83 395.18 2303.04 37.16 2012-06-01 23:13:27.000 153 33401.04 395.15 2303.16 37.17 2012-06-01 23:13:28.000 153 33400.93 395.15 2303.14 37.17 2012-06-01 23:13:29.000 153 33400.91 395.14 2303.06 37.16 2012-06-01 23:13:30.000 153 33400.97 395.20 2303.15 37.16 2012-06-01 23:13:31.000 153 33400.98 395.13 2303.11 37.16 2012-06-01 23:13:32.000 153 33400.95 395.12 2303.11 37.16 2012-06-01 23:13:33.000 153 33401.01 395.14 2303.02 37.17 2012-06-01 23:13:34.000 153 33400.97 395.18 2303.10 37.17 2012-06-01 23:13:35.000 153 33401.03 395.18 2303.09 37.17 2012-06-01 23:13:36.000 153 33401.01 395.14 2303.11 37.16 2012-06-01 23:13:37.000 153 33401.10 395.17 2303.08 37.16 2012-06-01 23:13:37.000 153 33401.03 395.14 2303.14 37.17 2012-06-01 23:13:39.000 153 33401.00 395.12 2303.02 37.16 2012-06-01 23:13:40.000 153 33401.18 395.13 2303.00 37.16 2012-06-01 23:13:41.000 153 33401.13 395.09 2303.11 37.17 2012-06-01 23:13:42.000 153 33401.11 395.09 2303.12 37.16 2012-06-01 23:13:43.000 153 33401.12 395.16 2303.00 37.17 2012-06-01 23:13:44.000 153 33401.13 395.14 2302.99 37.17 2012-06-01 23:13:45.000 153 33401.07 395.10 2303.05 37.17 2012-06-01 23:13:46.000 153 33401.18 395.14 2303.07 37.16 2012-06-01 23:13:47.000 153 33401.14 395.18 2303.12 37.17 2012-06-01 23:13:48.000 153 33401.09 395.12 2302.99 37.17 2012-06-01 23:13:49.000 153 33401.15 395.14 2303.11 37.17 2012-06-01 23:13:50.000 153 33401.12 395.13 2303.06 37.17 2012-06-01 23:13:51.000 153 33401.16 395.12 2303.02 37.17 2012-06-01 23:13:52.000 153 33401.15 395.09 2303.01 37.17 2012-06-01 23:13:53.000 153 33401.18 395.10 2302.98 37.17 2012-06-01 23:13:54.000 153 33401.24 395.15 2302.99 37.17 2012-06-01 23:13:55.000 153 33401.16 395.14 2303.09 37.17 2012-06-01 23:13:56.000 153 33401.18 395.12 2303.07 37.17 2012-06-01 23:13:57.000 153 33401.22 395.10 2302.95 37.17 2012-06-01 23:13:58.000 153 33401.19 395.13 2303.04 37.17 2012-06-01 23:13:59.000 153 33401.27 395.08 2303.04 37.17 2012-06-01 23:14:00.000 153 33401.26 395.12 2303.03 37.17 2012-06-01 23:14:01.000 153 33401.22 395.15 2303.05 37.17 2012-06-01 23:14:02.000 153 33401.24 395.12 2302.97 37.17 2012-06-01 23:14:03.000 153 33401.38 395.13 2303.07 37.17 2012-06-01 23:14:04.000 153 33401.29 395.13 2303.00 37.17 2012-06-01 23:14:05.000 153 33401.35 395.10 2302.96 37.17 2012-06-01 23:14:06.000 153 33401.32 395.12 2303.11 37.17 2012-06-01 23:14:07.000 153 33401.38 395.13 2302.95 37.17 2012-06-01 23:14:08.000 153 33401.25 395.12 2302.97 37.17 2012-06-01 23:14:09.000 153 33401.32 395.12 2303.03 37.17 2012-06-01 23:14:10.000 153 33401.37 395.12 2302.90 37.17 2012-06-01 23:14:11.000 153 33401.30 395.12 2303.13 37.17 2012-06-01 23:14:12.000 153 33401.38 395.08 2302.98 37.17 2012-06-01 23:14:13.000 153 33401.46 395.12 2303.07 37.17 2012-06-01 23:14:14.000 153 33401.43 395.12 2302.98 37.17 2012-06-01 23:14:15.000 153 33401.36 395.08 2302.96 37.17 2012-06-01 23:14:16.000 153 33401.41 395.11 2302.99 37.17 2012-06-01 23:14:17.000 153 33401.54 395.11 2303.02 37.17 2012-06-01 23:14:18.000 153 33401.34 395.11 2302.96 37.17 2012-06-01 23:14:18.000 153 33401.43 395.08 2303.02 37.17 2012-06-01 23:14:20.000 153 33401.44 395.10 2302.90 37.17 2012-06-01 23:14:21.000 153 33401.50 395.07 2302.98 37.17 2012-06-01 23:14:22.000 153 33401.56 395.09 2302.96 37.17 2012-06-01 23:14:23.000 153 33401.39 395.11 2303.02 37.17 2012-06-01 23:14:24.000 153 33401.58 395.07 2302.97 37.17 2012-06-01 23:14:25.000 153 33401.46 395.12 2302.95 37.17 2012-06-01 23:14:26.000 153 33401.50 395.11 2302.94 37.17 2012-06-01 23:14:27.000 153 33401.50 395.07 2302.98 37.17 2012-06-01 23:14:28.000 153 33401.49 395.07 2302.88 37.17 2012-06-01 23:14:29.000 153 33401.49 395.09 2302.93 37.17 2012-06-01 23:14:30.000 153 33401.59 395.10 2302.97 37.17 2012-06-01 23:14:31.000 153 33401.54 395.09 2302.97 37.16 2012-06-01 23:14:31.000 153 33401.53 395.08 2302.99 37.17 2012-06-01 23:14:33.000 153 33401.59 395.09 2302.92 37.17 2012-06-01 23:14:34.000 153 33401.48 395.08 2302.96 37.17 2012-06-01 23:14:35.000 153 33401.60 395.10 2302.99 37.17 2012-06-01 23:14:36.000 153 33401.63 395.09 2302.97 37.17 2012-06-01 23:14:37.000 153 33401.60 395.09 2302.91 37.17 2012-06-01 23:14:38.000 153 33401.59 395.11 2302.91 37.17 2012-06-01 23:14:39.000 153 33401.65 395.10 2302.92 37.17 2012-06-01 23:14:40.000 153 33401.56 395.10 2303.02 37.17 2012-06-01 23:14:41.000 153 33401.61 395.08 2302.94 37.17 2012-06-01 23:14:42.000 153 33401.74 395.07 2302.99 37.17 2012-06-01 23:14:43.000 153 33401.66 395.07 2302.91 37.17 2012-06-01 23:14:44.000 153 33401.60 395.05 2302.94 37.17 2012-06-01 23:14:45.000 153 33401.71 395.08 2302.90 37.17 2012-06-01 23:14:46.000 153 33401.68 395.05 2302.93 37.17 2012-06-01 23:14:47.000 153 33401.68 395.06 2302.88 37.17 2012-06-01 23:14:48.000 153 33401.73 395.06 2302.83 37.17 2012-06-01 23:14:49.000 153 33401.66 395.14 2303.04 37.17 2012-06-01 23:14:50.000 153 33401.72 395.12 2302.93 37.17 2012-06-01 23:14:51.000 153 33401.71 395.07 2302.97 37.17 2012-06-01 23:14:52.000 153 33401.74 395.09 2302.90 37.17 2012-06-01 23:14:53.000 153 33401.77 395.06 2302.88 37.17 2012-06-01 23:14:54.000 153 33401.69 395.11 2302.93 37.17 2012-06-01 23:14:55.000 153 33401.93 395.06 2302.90 37.17 2012-06-01 23:14:56.000 153 33401.79 395.06 2302.94 37.17 2012-06-01 23:14:57.000 153 33401.92 395.11 2302.94 37.17 2012-06-01 23:14:58.000 153 33401.87 395.08 2302.94 37.17 2012-06-01 23:14:59.000 153 33401.85 395.05 2302.89 37.17 2012-06-01 23:15:00.000 153 33401.88 395.04 2302.89 37.17 2012-06-01 23:15:01.000 153 33401.85 395.06 2302.97 37.17 2012-06-01 23:15:02.000 153 33401.88 395.06 2302.94 37.17 2012-06-01 23:15:03.000 153 33401.90 395.06 2302.91 37.17 2012-06-01 23:15:04.000 153 33401.91 395.06 2302.94 37.17 2012-06-01 23:15:05.000 153 33401.81 395.06 2302.90 37.17 2012-06-01 23:15:06.000 153 33401.89 395.10 2302.97 37.17 2012-06-01 23:15:07.000 153 33402.01 395.11 2302.87 37.17 2012-06-01 23:15:08.000 153 33401.87 395.05 2302.87 37.17 2012-06-01 23:15:09.000 153 33401.99 395.08 2302.97 37.17 2012-06-01 23:15:10.000 153 33401.95 395.07 2302.97 37.17 2012-06-01 23:15:11.000 153 33401.93 395.09 2302.92 37.17 2012-06-01 23:15:12.000 153 33401.98 395.08 2302.92 37.17 2012-06-01 23:15:12.000 153 33401.93 395.08 2302.94 37.17 2012-06-01 23:15:14.000 153 33401.94 395.08 2302.87 37.17 2012-06-01 23:15:15.000 153 33401.94 395.14 2302.92 37.17 2012-06-01 23:15:16.000 153 33402.01 395.11 2303.02 37.17 2012-06-01 23:15:17.000 153 33401.84 395.09 2302.93 37.17 2012-06-01 23:15:18.000 153 33402.07 395.12 2302.91 37.17 2012-06-01 23:15:19.000 153 33401.89 395.08 2302.87 37.17 2012-06-01 23:15:20.000 153 33402.04 395.08 2302.95 37.17 2012-06-01 23:15:21.000 153 33401.95 395.07 2302.89 37.17 2012-06-01 23:15:22.000 153 33402.04 395.08 2302.90 37.17 2012-06-01 23:15:23.000 153 33402.05 395.09 2302.94 37.17 2012-06-01 23:15:24.000 153 33402.01 395.14 2302.87 37.17 2012-06-01 23:15:25.000 153 33402.07 395.10 2303.01 37.17 2012-06-01 23:15:25.000 153 33402.11 395.14 2302.90 37.17 2012-06-01 23:15:27.000 153 33402.10 395.11 2302.91 37.17 2012-06-01 23:15:28.000 153 33402.07 395.18 2302.88 37.17 2012-06-01 23:15:29.000 153 33402.06 395.05 2302.94 37.17 2012-06-01 23:15:30.000 153 33402.12 395.06 2302.96 37.17 2012-06-01 23:15:31.000 153 33401.97 395.09 2302.92 37.17 2012-06-01 23:15:32.000 153 33402.18 395.12 2302.97 37.17 2012-06-01 23:15:33.000 153 33402.16 395.09 2302.96 37.17 2012-06-01 23:15:34.000 153 33402.11 395.11 2302.95 37.17 2012-06-01 23:15:35.000 153 33402.07 395.09 2302.94 37.17 2012-06-01 23:15:36.000 153 33402.19 395.11 2302.91 37.17 2012-06-01 23:15:37.000 153 33402.19 395.11 2302.87 37.17 2012-06-01 23:15:38.000 153 33402.19 395.06 2302.88 37.17 2012-06-01 23:15:39.000 153 33402.20 395.07 2302.95 37.17 2012-06-01 23:15:40.000 153 33402.14 395.14 2302.89 37.17 2012-06-01 23:15:41.000 153 33402.18 395.14 2302.88 37.17 2012-06-01 23:15:42.000 153 33402.14 395.12 2302.99 37.17 2012-06-01 23:15:43.000 153 33402.12 395.13 2302.88 37.17 2012-06-01 23:15:44.000 153 33402.22 395.13 2303.03 37.17 2012-06-01 23:15:45.000 153 33402.15 395.12 2302.97 37.17 2012-06-01 23:15:46.000 153 33402.26 395.12 2302.95 37.17 2012-06-01 23:15:47.000 153 33402.22 395.20 2302.90 37.17 2012-06-01 23:15:48.000 153 33402.14 395.11 2302.88 37.17 2012-06-01 23:15:49.000 153 33402.27 395.18 2302.84 37.17 2012-06-01 23:15:50.000 153 33402.15 395.17 2303.04 37.17 2012-06-01 23:15:51.000 153 33402.21 395.14 2303.05 37.17 2012-06-01 23:15:52.000 153 33402.27 395.14 2302.90 37.17 2012-06-01 23:15:53.000 153 33402.21 395.16 2302.89 37.17 2012-06-01 23:15:54.000 153 33402.22 395.12 2302.96 37.17 2012-06-01 23:15:55.000 153 33402.24 395.12 2302.93 37.17 2012-06-01 23:15:56.000 153 33402.28 395.15 2302.86 37.17 2012-06-01 23:15:57.000 153 33402.28 395.16 2302.88 37.17 2012-06-01 23:15:58.000 153 33402.18 395.14 2302.92 37.17 2012-06-01 23:15:59.000 153 33402.28 395.15 2302.99 37.17 2012-06-01 23:16:00.000 153 33402.25 395.13 2302.96 37.17 2012-06-01 23:16:01.000 153 33402.22 395.14 2302.89 37.17 2012-06-01 23:16:02.000 153 33402.30 395.14 2302.91 37.17 2012-06-01 23:16:03.000 153 33402.29 395.16 2302.95 37.17 2012-06-01 23:16:04.000 153 33402.29 395.16 2302.93 37.17 2012-06-01 23:16:05.000 153 33402.37 395.17 2302.97 37.17 2012-06-01 23:16:06.000 153 33402.28 395.17 2302.93 37.17 2012-06-01 23:16:06.000 153 33402.38 395.16 2302.95 37.17 2012-06-01 23:16:08.000 153 33402.25 395.16 2302.89 37.17 2012-06-01 23:16:09.000 153 33402.34 395.21 2302.88 37.17 2012-06-01 23:16:10.000 153 33402.39 395.19 2302.88 37.17 2012-06-01 23:16:11.000 153 33402.40 395.14 2302.94 37.17 2012-06-01 23:16:12.000 153 33402.34 395.19 2302.93 37.17 2012-06-01 23:16:13.000 153 33402.40 395.22 2302.96 37.17 2012-06-01 23:16:14.000 153 33402.39 395.19 2302.87 37.17 2012-06-01 23:16:15.000 153 33402.45 395.14 2302.93 37.17 2012-06-01 23:16:16.000 153 33402.36 395.18 2302.91 37.17 2012-06-01 23:16:17.000 153 33402.41 395.13 2302.96 37.17 2012-06-01 23:16:18.000 153 33402.40 395.19 2302.96 37.17 2012-06-01 23:16:19.000 153 33402.32 395.16 2302.99 37.17 2012-06-01 23:16:19.000 153 33402.42 395.22 2303.00 37.17 2012-06-01 23:16:21.000 153 33402.40 395.20 2302.97 37.17 2012-06-01 23:16:22.000 153 33402.44 395.23 2302.98 37.17 2012-06-01 23:16:23.000 153 33402.43 395.20 2302.95 37.17 2012-06-01 23:16:24.000 153 33402.39 395.18 2302.90 37.17 2012-06-01 23:16:25.000 153 33402.39 395.20 2303.00 37.17 2012-06-01 23:16:26.000 153 33402.37 395.17 2303.01 37.17 2012-06-01 23:16:27.000 153 33402.31 395.18 2303.02 37.17 2012-06-01 23:16:28.000 153 33402.37 395.19 2302.94 37.17 2012-06-01 23:16:29.000 153 33402.47 395.21 2302.96 37.17 2012-06-01 23:16:30.000 153 33402.36 395.21 2303.03 37.17 2012-06-01 23:16:31.000 153 33402.45 395.24 2302.96 37.17 2012-06-01 23:16:32.000 153 33402.41 395.18 2302.99 37.17 2012-06-01 23:16:33.000 153 33402.44 395.22 2302.97 37.17 2012-06-01 23:16:34.000 153 33402.44 395.20 2302.99 37.17 2012-06-01 23:16:35.000 153 33402.50 395.21 2303.06 37.17 2012-06-01 23:16:36.000 153 33402.46 395.21 2303.05 37.17 2012-06-01 23:16:37.000 153 33402.40 395.18 2303.06 37.17 2012-06-01 23:16:38.000 153 33402.47 395.23 2302.96 37.17 2012-06-01 23:16:39.000 153 33402.47 395.22 2302.97 37.17 2012-06-01 23:16:40.000 153 33402.51 395.18 2303.03 37.17 2012-06-01 23:16:41.000 153 33402.46 395.21 2303.00 37.17 2012-06-01 23:16:42.000 153 33402.52 395.20 2303.02 37.17 2012-06-01 23:16:43.000 153 33402.49 395.25 2302.95 37.17 2012-06-01 23:16:44.000 153 33402.44 395.21 2302.96 37.17 2012-06-01 23:16:45.000 153 33402.46 395.25 2303.00 37.17 2012-06-01 23:16:46.000 153 33402.55 395.22 2303.06 37.17 2012-06-01 23:16:47.000 153 33402.56 395.20 2303.01 37.17 2012-06-01 23:16:48.000 153 33402.51 395.26 2303.03 37.17 2012-06-01 23:16:49.000 153 33402.50 395.18 2303.04 37.17 2012-06-01 23:16:50.000 153 33402.50 395.20 2303.02 37.17 2012-06-01 23:16:51.000 153 33402.39 395.22 2302.96 37.17 2012-06-01 23:16:52.000 153 33402.56 395.24 2303.00 37.17 2012-06-01 23:16:53.000 153 33402.52 395.20 2303.08 37.17 2012-06-01 23:16:54.000 153 33402.57 395.21 2303.05 37.17 2012-06-01 23:16:55.000 153 33402.52 395.19 2303.05 37.17 2012-06-01 23:16:56.000 153 33402.56 395.23 2303.07 37.17 2012-06-01 23:16:57.000 153 33402.48 395.20 2303.05 37.17 2012-06-01 23:16:58.000 153 33402.56 395.27 2302.95 37.17 2012-06-01 23:16:59.000 153 33402.51 395.21 2303.15 37.17 2012-06-01 23:17:00.000 153 33402.53 395.21 2303.01 37.17 2012-06-01 23:17:00.000 153 33402.44 395.16 2303.07 37.17 2012-06-01 23:17:02.000 153 33402.53 395.21 2303.09 37.17 2012-06-01 23:17:03.000 153 33402.46 395.22 2303.05 37.17 2012-06-01 23:17:04.000 153 33402.48 395.23 2303.05 37.17 2012-06-01 23:17:05.000 153 33402.50 395.23 2303.09 37.17 2012-06-01 23:17:06.000 153 33402.55 395.19 2303.06 37.17 2012-06-01 23:17:07.000 153 33402.53 395.25 2303.08 37.17 2012-06-01 23:17:08.000 153 33402.56 395.18 2303.06 37.17 2012-06-01 23:17:09.000 153 33402.47 395.18 2303.09 37.17 2012-06-01 23:17:10.000 153 33402.56 395.20 2302.97 37.17 2012-06-01 23:17:11.000 153 33402.54 395.23 2303.15 37.17 2012-06-01 23:17:12.000 153 33402.44 395.17 2303.06 37.17 2012-06-01 23:17:13.000 153 33402.50 395.26 2303.01 37.17 2012-06-01 23:17:13.000 153 33402.56 395.21 2303.01 37.17 2012-06-01 23:17:15.000 153 33402.53 395.18 2303.02 37.17 2012-06-01 23:17:16.000 153 33402.50 395.23 2303.11 37.17 2012-06-01 23:17:17.000 153 33402.50 395.23 2303.06 37.17 2012-06-01 23:17:18.000 153 33402.44 395.20 2303.10 37.17 2012-06-01 23:17:19.000 153 33402.45 395.23 2303.07 37.17 2012-06-01 23:17:20.000 153 33402.47 395.24 2303.14 37.17 2012-06-01 23:17:21.000 153 33402.43 395.23 2303.07 37.17 2012-06-01 23:17:22.000 153 33402.58 395.20 2303.03 37.17 2012-06-01 23:17:23.000 153 33402.51 395.21 2303.14 37.17 2012-06-01 23:17:24.000 153 33402.49 395.21 2303.16 37.17 2012-06-01 23:17:25.000 153 33402.47 395.23 2303.11 37.17 2012-06-01 23:17:26.000 153 33402.52 395.22 2303.09 37.17 2012-06-01 23:17:27.000 153 33402.47 395.23 2303.06 37.17 2012-06-01 23:17:28.000 153 33402.52 395.22 2303.05 37.17 2012-06-01 23:17:29.000 153 33402.43 395.26 2303.17 37.17 2012-06-01 23:17:30.000 153 33402.50 395.23 2303.14 37.17 2012-06-01 23:17:31.000 153 33402.41 395.25 2303.12 37.17 2012-06-01 23:17:32.000 153 33402.50 395.24 2303.16 37.17 2012-06-01 23:17:33.000 153 33402.48 395.22 2303.09 37.17 2012-06-01 23:17:34.000 153 33402.47 395.20 2303.03 37.17 2012-06-01 23:17:35.000 153 33402.54 395.18 2303.11 37.17 2012-06-01 23:17:36.000 153 33402.50 395.19 2303.15 37.17 2012-06-01 23:17:37.000 153 33402.39 395.25 2303.13 37.17 2012-06-01 23:17:38.000 153 33402.44 395.20 2303.17 37.17 2012-06-01 23:17:39.000 153 33402.46 395.23 2303.16 37.17 2012-06-01 23:17:40.000 153 33402.55 395.24 2303.11 37.17 2012-06-01 23:17:41.000 153 33402.39 395.21 2303.18 37.17 2012-06-01 23:17:42.000 153 33402.47 395.17 2303.15 37.17 2012-06-01 23:17:43.000 153 33402.44 395.24 2303.18 37.17 2012-06-01 23:17:44.000 153 33402.47 395.23 2303.12 37.17 2012-06-01 23:17:45.000 153 33402.40 395.23 2303.22 37.17 2012-06-01 23:17:46.000 153 33402.44 395.18 2303.19 37.17 2012-06-01 23:17:47.000 153 33402.46 395.19 2303.18 37.17 2012-06-01 23:17:48.000 153 33402.41 395.15 2303.12 37.17 2012-06-01 23:17:49.000 153 33402.43 395.18 2303.18 37.17 2012-06-01 23:17:50.000 153 33402.60 395.18 2303.22 37.17 2012-06-01 23:17:51.000 153 33402.42 395.19 2303.21 37.17 2012-06-01 23:17:52.000 153 33402.42 395.21 2303.11 37.17 2012-06-01 23:17:53.000 153 33402.44 395.18 2303.16 37.17 2012-06-01 23:17:54.000 153 33402.36 395.24 2303.13 37.17 2012-06-01 23:17:54.000 153 33402.48 395.20 2303.20 37.17 2012-06-01 23:17:56.000 153 33402.42 395.18 2303.21 37.17 2012-06-01 23:17:57.000 153 33402.40 395.17 2303.19 37.17 2012-06-01 23:17:58.000 153 33402.39 395.23 2303.19 37.17 2012-06-01 23:17:59.000 153 33402.46 395.17 2303.22 37.17 2012-06-01 23:18:00.000 153 33402.40 395.14 2303.22 37.17 2012-06-01 23:18:01.000 153 33402.34 395.20 2303.14 37.17 2012-06-01 23:18:02.000 153 33402.45 395.18 2303.19 37.17 2012-06-01 23:18:03.000 153 33402.44 395.17 2303.14 37.17 2012-06-01 23:18:04.000 153 33402.46 395.15 2303.18 37.17 2012-06-01 23:18:05.000 153 33402.41 395.19 2303.24 37.17 2012-06-01 23:18:06.000 153 33402.44 395.16 2303.27 37.17 2012-06-01 23:18:07.000 153 33402.45 395.17 2303.27 37.17 2012-06-01 23:18:07.000 153 33402.47 395.12 2303.21 37.17 2012-06-01 23:18:09.000 153 33402.39 395.14 2303.23 37.17 2012-06-01 23:18:10.000 153 33402.39 395.15 2303.24 37.17 2012-06-01 23:18:11.000 153 33402.42 395.11 2303.33 37.17 2012-06-01 23:18:12.000 153 33402.44 395.13 2303.18 37.17 2012-06-01 23:18:13.000 153 33402.36 395.13 2303.19 37.17 2012-06-01 23:18:14.000 153 33402.40 395.14 2303.20 37.17 2012-06-01 23:18:15.000 153 33402.41 395.13 2303.15 37.17 2012-06-01 23:18:16.000 153 33402.36 395.09 2303.22 37.17 2012-06-01 23:18:17.000 153 33402.43 395.13 2303.18 37.17 2012-06-01 23:18:18.000 153 33402.40 395.12 2303.29 37.17 2012-06-01 23:18:19.000 153 33402.43 395.12 2303.24 37.17 2012-06-01 23:18:20.000 153 33402.34 395.14 2303.16 37.17 2012-06-01 23:18:21.000 153 33402.38 395.09 2303.15 37.17 2012-06-01 23:18:22.000 153 33402.41 395.14 2303.27 37.17 2012-06-01 23:18:23.000 153 33402.42 395.20 2303.21 37.17 2012-06-01 23:18:24.000 153 33402.38 395.18 2303.18 37.17 2012-06-01 23:18:25.000 153 33402.34 395.13 2303.23 37.17 2012-06-01 23:18:26.000 153 33402.34 395.11 2303.23 37.17 2012-06-01 23:18:27.000 153 33402.29 395.11 2303.25 37.17 2012-06-01 23:18:28.000 153 33402.32 395.11 2303.24 37.17 2012-06-01 23:18:29.000 153 33402.42 395.10 2303.21 37.17 2012-06-01 23:18:30.000 153 33402.39 395.11 2303.29 37.17 2012-06-01 23:18:31.000 153 33402.35 395.09 2303.21 37.17 2012-06-01 23:18:32.000 153 33402.35 395.13 2303.23 37.17 2012-06-01 23:18:33.000 153 33402.48 395.09 2303.21 37.17 2012-06-01 23:18:34.000 153 33402.36 395.14 2303.30 37.17 2012-06-01 23:18:35.000 153 33402.37 395.08 2303.26 37.17 2012-06-01 23:18:36.000 153 33402.31 395.12 2303.21 37.17 2012-06-01 23:18:37.000 153 33402.37 395.11 2303.15 37.17 2012-06-01 23:18:38.000 153 33402.36 395.10 2303.30 37.17 2012-06-01 23:18:39.000 153 33402.35 395.08 2303.24 37.17 2012-06-01 23:18:40.000 153 33402.38 395.08 2303.29 37.17 2012-06-01 23:18:41.000 153 33402.32 395.04 2303.17 37.17 2012-06-01 23:18:42.000 153 33402.41 395.05 2303.30 37.17 2012-06-01 23:18:43.000 153 33402.35 395.12 2303.22 37.17 2012-06-01 23:18:44.000 153 33402.31 395.05 2303.18 37.17 2012-06-01 23:18:45.000 153 33402.34 395.04 2303.22 37.17 2012-06-01 23:18:46.000 153 33402.43 395.02 2303.20 37.17 2012-06-01 23:18:47.000 153 33402.37 395.08 2303.22 37.17 2012-06-01 23:18:48.000 153 33402.35 395.07 2303.27 37.17 2012-06-01 23:18:48.000 153 33402.37 395.05 2303.18 37.17 2012-06-01 23:18:50.000 153 33402.36 395.01 2303.20 37.17 2012-06-01 23:18:51.000 153 33402.37 395.03 2303.16 37.17 2012-06-01 23:18:52.000 153 33402.43 395.05 2303.18 37.17 2012-06-01 23:18:53.000 153 33402.34 395.06 2303.27 37.17 2012-06-01 23:18:54.000 153 33402.34 395.07 2303.18 37.17 2012-06-01 23:18:55.000 153 33402.36 395.03 2303.24 37.17 2012-06-01 23:18:56.000 153 33402.34 395.08 2303.15 37.17 2012-06-01 23:18:57.000 153 33402.32 395.01 2303.14 37.17 2012-06-01 23:18:58.000 153 33402.35 395.05 2303.24 37.17 2012-06-01 23:18:59.000 153 33402.36 395.04 2303.22 37.17 2012-06-01 23:19:00.000 153 33402.24 394.98 2303.18 37.17 2012-06-01 23:19:01.000 153 33402.32 395.03 2303.24 37.17 2012-06-01 23:19:01.000 153 33402.35 395.05 2303.28 37.17 2012-06-01 23:19:03.000 153 33402.27 395.01 2303.26 37.17 2012-06-01 23:19:04.000 153 33402.37 395.01 2303.24 37.17 2012-06-01 23:19:05.000 153 33402.36 394.98 2303.23 37.17 2012-06-01 23:19:06.000 153 33402.36 395.04 2303.24 37.17 2012-06-01 23:19:07.000 153 33402.32 395.02 2303.25 37.17 2012-06-01 23:19:08.000 153 33402.50 395.04 2303.25 37.17 2012-06-01 23:19:09.000 153 33402.38 395.04 2303.22 37.17 2012-06-01 23:19:10.000 153 33402.33 395.00 2303.24 37.17 2012-06-01 23:19:11.000 153 33402.36 394.98 2303.16 37.17 2012-06-01 23:19:12.000 153 33402.40 394.98 2303.19 37.17 2012-06-01 23:19:13.000 153 33402.29 394.98 2303.26 37.17 2012-06-01 23:19:14.000 153 33402.31 394.99 2303.29 37.17 2012-06-01 23:19:15.000 153 33402.29 394.98 2303.24 37.17 2012-06-01 23:19:16.000 153 33402.34 395.01 2303.18 37.17 2012-06-01 23:19:17.000 153 33402.35 394.98 2303.18 37.17 2012-06-01 23:19:18.000 153 33402.23 395.00 2303.22 37.17 2012-06-01 23:19:19.000 153 33402.28 394.95 2303.25 37.17 2012-06-01 23:19:20.000 153 33402.34 394.94 2303.22 37.17 2012-06-01 23:19:21.000 153 33402.34 394.96 2303.21 37.17 2012-06-01 23:19:22.000 153 33402.34 394.95 2303.24 37.17 2012-06-01 23:19:23.000 153 33402.35 394.97 2303.24 37.17 2012-06-01 23:19:24.000 153 33402.32 395.01 2303.21 37.17 2012-06-01 23:19:25.000 153 33402.40 394.99 2303.25 37.17 2012-06-01 23:19:26.000 153 33402.35 394.94 2303.21 37.17 2012-06-01 23:19:27.000 153 33402.39 394.95 2303.21 37.17 2012-06-01 23:19:28.000 153 33402.32 394.95 2303.18 37.17 2012-06-01 23:19:29.000 153 33402.36 394.90 2303.14 37.17 2012-06-01 23:19:30.000 153 33402.43 394.93 2303.23 37.17 2012-06-01 23:19:31.000 153 33402.25 394.96 2303.21 37.17 2012-06-01 23:19:32.000 153 33402.37 394.92 2303.32 37.17 2012-06-01 23:19:33.000 153 33402.40 394.94 2303.25 37.17 2012-06-01 23:19:34.000 153 33402.32 394.96 2303.18 37.17 2012-06-01 23:19:35.000 153 33402.29 394.93 2303.22 37.17 2012-06-01 23:19:36.000 153 33402.29 394.93 2303.30 37.17 2012-06-01 23:19:37.000 153 33402.34 394.95 2303.26 37.17 2012-06-01 23:19:38.000 153 33402.39 394.96 2303.27 37.17 2012-06-01 23:19:39.000 153 33402.32 394.91 2303.22 37.17 2012-06-01 23:19:40.000 153 33402.29 394.90 2303.31 37.17 2012-06-01 23:19:41.000 153 33402.36 394.94 2303.18 37.17 2012-06-01 23:19:42.000 153 33402.42 394.92 2303.18 37.17 2012-06-01 23:19:42.000 153 33402.35 394.93 2303.24 37.17 2012-06-01 23:19:44.000 153 33402.32 394.89 2303.21 37.17 2012-06-01 23:19:45.000 153 33402.30 394.90 2303.23 37.17 2012-06-01 23:19:46.000 153 33402.32 394.88 2303.17 37.17 2012-06-01 23:19:47.000 153 33402.36 394.92 2303.31 37.17 2012-06-01 23:19:48.000 153 33402.36 394.94 2303.28 37.17 2012-06-01 23:19:49.000 153 33402.41 394.91 2303.17 37.17 2012-06-01 23:19:50.000 153 33402.27 394.89 2303.18 37.17 2012-06-01 23:19:51.000 153 33402.30 394.89 2303.16 37.17 2012-06-01 23:19:52.000 153 33402.37 394.94 2303.21 37.17 2012-06-01 23:19:53.000 153 33402.29 394.91 2303.14 37.17 2012-06-01 23:19:54.000 153 33402.37 394.92 2303.22 37.17 2012-06-01 23:19:55.000 153 33402.22 394.88 2303.14 37.17 2012-06-01 23:19:55.000 153 33402.53 394.90 2303.21 37.17 2012-06-01 23:19:57.000 153 33402.40 394.85 2303.16 37.17 2012-06-01 23:19:58.000 153 33402.36 394.88 2303.15 37.17 2012-06-01 23:19:59.000 153 33402.29 394.91 2303.19 37.17 2012-06-01 23:20:00.000 153 33402.22 394.89 2303.12 37.17 2012-06-01 23:20:01.000 153 33402.32 394.87 2303.19 37.17 2012-06-01 23:20:02.000 153 33402.31 394.89 2303.13 37.17 2012-06-01 23:20:03.000 153 33402.33 394.87 2303.21 37.17 2012-06-01 23:20:04.000 153 33402.41 394.88 2303.13 37.17 2012-06-01 23:20:05.000 153 33402.34 394.87 2303.21 37.17 2012-06-01 23:20:06.000 153 33402.34 394.87 2303.25 37.17 2012-06-01 23:20:07.000 153 33402.36 394.83 2303.21 37.17 2012-06-01 23:20:08.000 153 33402.29 394.88 2303.14 37.17 2012-06-01 23:20:09.000 153 33402.35 394.85 2303.18 37.17 2012-06-01 23:20:10.000 153 33402.42 394.85 2303.14 37.17 2012-06-01 23:20:11.000 153 33402.37 394.84 2303.23 37.17 2012-06-01 23:20:12.000 153 33402.35 394.88 2303.16 37.17 2012-06-01 23:20:13.000 153 33402.34 394.83 2303.19 37.17 2012-06-01 23:20:14.000 153 33402.40 394.86 2303.22 37.17 2012-06-01 23:20:15.000 153 33402.37 394.83 2303.12 37.17 2012-06-01 23:20:16.000 153 33402.41 394.87 2303.16 37.17 2012-06-01 23:20:17.000 153 33402.37 394.86 2303.15 37.17 2012-06-01 23:20:18.000 153 33402.46 394.85 2303.07 37.17 2012-06-01 23:20:19.000 153 33402.30 394.80 2303.06 37.17 2012-06-01 23:20:20.000 153 33402.32 394.83 2303.16 37.17 2012-06-01 23:20:21.000 153 33402.34 394.84 2303.17 37.17 2012-06-01 23:20:22.000 153 33402.43 394.84 2303.11 37.17 2012-06-01 23:20:23.000 153 33402.43 394.80 2303.12 37.17 2012-06-01 23:20:24.000 153 33402.40 394.82 2303.16 37.17 2012-06-01 23:20:25.000 153 33402.42 394.84 2303.14 37.17 2012-06-01 23:20:26.000 153 33402.39 394.79 2303.14 37.17 2012-06-01 23:20:27.000 153 33402.36 394.81 2303.16 37.17 2012-06-01 23:20:28.000 153 33402.47 394.83 2303.13 37.17 2012-06-01 23:20:29.000 153 33402.44 394.82 2303.15 37.17 2012-06-01 23:20:30.000 153 33402.43 394.85 2303.10 37.17 2012-06-01 23:20:31.000 153 33402.35 394.83 2303.17 37.17 2012-06-01 23:20:32.000 153 33402.40 394.84 2303.21 37.17 2012-06-01 23:20:33.000 153 33402.29 394.80 2303.23 37.17 2012-06-01 23:20:34.000 153 33402.34 394.80 2303.06 37.17 2012-06-01 23:20:35.000 153 33402.43 394.79 2303.12 37.17 2012-06-01 23:20:36.000 153 33402.43 394.77 2303.15 37.17 2012-06-01 23:20:36.000 153 33402.39 394.78 2303.15 37.17 2012-06-01 23:20:38.000 153 33402.35 394.77 2303.16 37.17 2012-06-01 23:20:39.000 153 33402.28 394.80 2303.12 37.17 2012-06-01 23:20:40.000 153 33402.41 394.81 2303.18 37.17 2012-06-01 23:20:41.000 153 33402.45 394.77 2303.16 37.17 2012-06-01 23:20:42.000 153 33402.47 394.81 2303.17 37.17 2012-06-01 23:20:43.000 153 33402.44 394.75 2303.10 37.17 2012-06-01 23:20:44.000 153 33402.38 394.77 2303.12 37.17 2012-06-01 23:20:45.000 153 33402.47 394.80 2303.18 37.17 2012-06-01 23:20:46.000 153 33402.45 394.77 2303.25 37.17 2012-06-01 23:20:47.000 153 33402.47 394.77 2303.14 37.17 2012-06-01 23:20:48.000 153 33402.46 394.79 2303.10 37.17 2012-06-01 23:20:49.000 153 33402.48 394.76 2303.15 37.17 2012-06-01 23:20:49.000 153 33402.43 394.79 2303.19 37.17 2012-06-01 23:20:51.000 153 33402.42 394.76 2303.11 37.17 2012-06-01 23:20:52.000 153 33402.37 394.77 2303.07 37.17 2012-06-01 23:20:53.000 153 33402.49 394.74 2303.16 37.17 2012-06-01 23:20:54.000 153 33402.50 394.73 2303.10 37.17 2012-06-01 23:20:55.000 153 33402.39 394.75 2303.12 37.17 2012-06-01 23:20:56.000 153 33402.51 394.74 2303.16 37.17 2012-06-01 23:20:57.000 153 33402.50 394.74 2303.13 37.17 2012-06-01 23:20:58.000 153 33402.49 394.74 2303.18 37.17 2012-06-01 23:20:59.000 153 33402.47 394.76 2303.20 37.17 2012-06-01 23:21:00.000 153 33402.52 394.76 2303.14 37.17 2012-06-01 23:21:01.000 153 33402.41 394.74 2303.19 37.17 2012-06-01 23:21:02.000 153 33402.34 394.72 2303.13 37.17 2012-06-01 23:21:03.000 153 33402.44 394.76 2303.16 37.17 2012-06-01 23:21:04.000 153 33402.52 394.70 2303.11 37.17 2012-06-01 23:21:05.000 153 33402.47 394.73 2303.15 37.17 2012-06-01 23:21:06.000 153 33402.51 394.73 2303.17 37.17 2012-06-01 23:21:07.000 153 33402.43 394.72 2303.09 37.17 2012-06-01 23:21:08.000 153 33402.43 394.71 2303.09 37.17 2012-06-01 23:21:09.000 153 33402.50 394.70 2303.16 37.17 2012-06-01 23:21:10.000 153 33402.50 394.69 2303.14 37.17 2012-06-01 23:21:11.000 153 33402.46 394.69 2303.11 37.17 2012-06-01 23:21:12.000 153 33402.44 394.72 2303.12 37.17 2012-06-01 23:21:13.000 153 33402.41 394.75 2303.14 37.17 2012-06-01 23:21:14.000 153 33402.49 394.69 2303.08 37.17 2012-06-01 23:21:15.000 153 33402.47 394.70 2303.04 37.17 2012-06-01 23:21:16.000 153 33402.49 394.77 2303.25 37.17 2012-06-01 23:21:17.000 153 33402.49 394.72 2303.16 37.17 2012-06-01 23:21:18.000 153 33402.46 394.75 2303.14 37.17 2012-06-01 23:21:19.000 153 33402.50 394.75 2303.06 37.17 2012-06-01 23:21:20.000 153 33402.44 394.76 2303.13 37.17 2012-06-01 23:21:21.000 153 33402.46 394.75 2303.09 37.17 2012-06-01 23:21:22.000 153 33402.50 394.73 2303.17 37.17 2012-06-01 23:21:23.000 153 33402.54 394.67 2303.16 37.17 2012-06-01 23:21:24.000 153 33402.55 394.71 2303.13 37.17 2012-06-01 23:21:25.000 153 33402.60 394.72 2303.09 37.17 2012-06-01 23:21:26.000 153 33402.49 394.66 2303.09 37.17 2012-06-01 23:21:27.000 153 33402.46 394.67 2303.06 37.17 2012-06-01 23:21:28.000 153 33402.53 394.69 2303.16 37.17 2012-06-01 23:21:29.000 153 33402.52 394.70 2303.13 37.17 2012-06-01 23:21:30.000 153 33402.52 394.69 2303.20 37.17 2012-06-01 23:21:30.000 153 33402.48 394.72 2303.12 37.17 2012-06-01 23:21:32.000 153 33402.57 394.73 2303.18 37.17 2012-06-01 23:21:33.000 153 33402.50 394.68 2303.19 37.17 2012-06-01 23:21:34.000 153 33402.44 394.64 2303.12 37.17 2012-06-01 23:21:35.000 153 33402.51 394.72 2303.18 37.17 2012-06-01 23:21:36.000 153 33402.47 394.67 2303.14 37.17 2012-06-01 23:21:37.000 153 33402.50 394.71 2303.13 37.17 2012-06-01 23:21:38.000 153 33402.54 394.66 2303.16 37.17 2012-06-01 23:21:39.000 153 33402.46 394.68 2303.17 37.17 2012-06-01 23:21:40.000 153 33402.57 394.67 2303.24 37.17 2012-06-01 23:21:41.000 153 33402.39 394.67 2303.19 37.17 2012-06-01 23:21:42.000 153 33402.46 394.67 2303.16 37.17 2012-06-01 23:21:43.000 153 33402.53 394.65 2303.16 37.17 2012-06-01 23:21:43.000 153 33402.49 394.71 2303.05 37.17 2012-06-01 23:21:45.000 153 33402.52 394.66 2303.05 37.17 2012-06-01 23:21:46.000 153 33402.49 394.69 2303.11 37.17 2012-06-01 23:21:47.000 153 33402.42 394.63 2303.16 37.17 2012-06-01 23:21:48.000 153 33402.45 394.63 2303.11 37.17 2012-06-01 23:21:49.000 153 33402.52 394.67 2303.16 37.17 2012-06-01 23:21:50.000 153 33402.56 394.71 2303.16 37.17 2012-06-01 23:21:51.000 153 33402.52 394.70 2303.12 37.17 2012-06-01 23:21:52.000 153 33402.44 394.65 2303.16 37.17 2012-06-01 23:21:53.000 153 33402.44 394.68 2303.11 37.17 2012-06-01 23:21:54.000 153 33402.43 394.67 2303.19 37.17 2012-06-01 23:21:55.000 153 33402.52 394.69 2303.19 37.17 2012-06-01 23:21:56.000 153 33402.44 394.65 2303.09 37.17 2012-06-01 23:21:57.000 153 33402.45 394.64 2303.09 37.17 2012-06-01 23:21:58.000 153 33402.57 394.68 2303.11 37.17 2012-06-01 23:21:59.000 153 33402.49 394.74 2303.14 37.17 2012-06-01 23:22:00.000 153 33402.45 394.64 2303.15 37.17 2012-06-01 23:22:01.000 153 33402.54 394.66 2303.18 37.17 2012-06-01 23:22:02.000 153 33402.49 394.66 2303.10 37.17 2012-06-01 23:22:03.000 153 33402.47 394.65 2303.17 37.17 2012-06-01 23:22:04.000 153 33402.53 394.68 2303.19 37.17 2012-06-01 23:22:05.000 153 33402.51 394.63 2303.09 37.17 2012-06-01 23:22:06.000 153 33402.42 394.62 2303.15 37.17 2012-06-01 23:22:07.000 153 33402.49 394.68 2303.22 37.17 2012-06-01 23:22:08.000 153 33402.40 394.66 2303.21 37.17 2012-06-01 23:22:09.000 153 33402.53 394.64 2303.14 37.17 2012-06-01 23:22:10.000 153 33402.52 394.65 2303.15 37.17 2012-06-01 23:22:11.000 153 33402.50 394.62 2303.14 37.17 2012-06-01 23:22:12.000 153 33402.44 394.67 2303.11 37.17 2012-06-01 23:22:13.000 153 33402.52 394.64 2303.10 37.17 2012-06-01 23:22:14.000 153 33402.50 394.65 2303.18 37.17 2012-06-01 23:22:15.000 153 33402.53 394.67 2303.07 37.17 2012-06-01 23:22:16.000 153 33402.48 394.64 2303.14 37.17 2012-06-01 23:22:17.000 153 33402.54 394.67 2303.18 37.17 2012-06-01 23:22:18.000 153 33402.62 394.65 2303.07 37.17 2012-06-01 23:22:19.000 153 33402.43 394.67 2303.18 37.17 2012-06-01 23:22:20.000 153 33402.41 394.63 2303.05 37.17 2012-06-01 23:22:21.000 153 33402.44 394.59 2303.11 37.17 2012-06-01 23:22:22.000 153 33402.49 394.59 2303.16 37.17 2012-06-01 23:22:23.000 153 33402.45 394.65 2303.17 37.17 2012-06-01 23:22:24.000 153 33402.57 394.62 2303.22 37.17 2012-06-01 23:22:24.000 153 33402.46 394.60 2303.21 37.17 2012-06-01 23:22:26.000 153 33402.48 394.60 2303.20 37.17 2012-06-01 23:22:27.000 153 33402.44 394.59 2303.19 37.17 2012-06-01 23:22:28.000 153 33402.44 394.67 2303.15 37.17 2012-06-01 23:22:29.000 153 33402.43 394.63 2303.09 37.17 2012-06-01 23:22:30.000 153 33402.41 394.66 2303.08 37.17 2012-06-01 23:22:31.000 153 33402.59 394.67 2303.08 37.17 2012-06-01 23:22:32.000 153 33402.47 394.59 2303.11 37.17 2012-06-01 23:22:33.000 153 33402.52 394.62 2303.06 37.17 2012-06-01 23:22:34.000 153 33402.48 394.62 2303.13 37.17 2012-06-01 23:22:35.000 153 33402.51 394.60 2303.22 37.17 2012-06-01 23:22:36.000 153 33402.49 394.63 2303.12 37.17 2012-06-01 23:22:37.000 153 33402.48 394.61 2303.15 37.17 2012-06-01 23:22:37.000 153 33402.43 394.60 2303.15 37.17 2012-06-01 23:22:39.000 153 33402.53 394.57 2303.15 37.17 2012-06-01 23:22:40.000 153 33402.39 394.62 2303.14 37.17 2012-06-01 23:22:41.000 153 33402.40 394.58 2303.14 37.17 2012-06-01 23:22:42.000 153 33402.46 394.59 2303.18 37.17 2012-06-01 23:22:43.000 153 33402.47 394.62 2303.11 37.17 2012-06-01 23:22:44.000 153 33402.44 394.61 2303.18 37.17 2012-06-01 23:22:45.000 153 33402.40 394.60 2303.22 37.17 2012-06-01 23:22:46.000 153 33402.52 394.60 2303.18 37.17 2012-06-01 23:22:47.000 153 33402.47 394.57 2303.14 37.17 2012-06-01 23:22:48.000 153 33402.43 394.61 2303.15 37.17 2012-06-01 23:22:49.000 153 33402.52 394.60 2303.14 37.17 2012-06-01 23:22:50.000 153 33402.45 394.65 2303.19 37.17 2012-06-01 23:22:51.000 153 33402.47 394.62 2303.21 37.17 2012-06-01 23:22:52.000 153 33402.43 394.62 2303.21 37.17 2012-06-01 23:22:53.000 153 33402.51 394.58 2303.22 37.17 2012-06-01 23:22:54.000 153 33402.42 394.58 2303.16 37.17 2012-06-01 23:22:55.000 153 33402.56 394.62 2303.21 37.17 2012-06-01 23:22:56.000 153 33402.35 394.59 2303.12 37.17 2012-06-01 23:22:57.000 153 33402.41 394.56 2303.16 37.17 2012-06-01 23:22:58.000 153 33402.49 394.59 2303.14 37.17 2012-06-01 23:22:59.000 153 33402.49 394.61 2303.27 37.17 2012-06-01 23:23:00.000 153 33402.46 394.59 2303.08 37.17 2012-06-01 23:23:01.000 153 33402.40 394.54 2303.21 37.17 2012-06-01 23:23:02.000 153 33402.32 394.59 2303.21 37.17 2012-06-01 23:23:03.000 153 33402.39 394.57 2303.19 37.17 2012-06-01 23:23:04.000 153 33402.37 394.58 2303.13 37.17 2012-06-01 23:23:05.000 153 33402.44 394.58 2303.19 37.17 2012-06-01 23:23:06.000 153 33402.44 394.59 2303.13 37.17 2012-06-01 23:23:07.000 153 33402.40 394.60 2303.18 37.17 2012-06-01 23:23:08.000 153 33402.43 394.56 2303.19 37.17 2012-06-01 23:23:09.000 153 33402.41 394.57 2303.14 37.17 2012-06-01 23:23:10.000 153 33402.39 394.56 2303.20 37.17 2012-06-01 23:23:11.000 153 33402.39 394.57 2303.15 37.17 2012-06-01 23:23:12.000 153 33402.49 394.56 2303.24 37.17 2012-06-01 23:23:13.000 153 33402.38 394.55 2303.06 37.17 2012-06-01 23:23:14.000 153 33402.40 394.53 2303.09 37.17 2012-06-01 23:23:15.000 153 33402.32 394.53 2303.12 37.17 2012-06-01 23:23:16.000 153 33402.36 394.55 2303.12 37.17 2012-06-01 23:23:17.000 153 33402.43 394.52 2303.18 37.17 2012-06-01 23:23:18.000 153 33402.40 394.54 2303.13 37.17 2012-06-01 23:23:18.000 153 33402.43 394.54 2303.07 37.17 2012-06-01 23:23:20.000 153 33402.32 394.55 2303.15 37.17 2012-06-01 23:23:21.000 153 33402.39 394.55 2303.13 37.17 2012-06-01 23:23:22.000 153 33402.42 394.56 2303.11 37.17 2012-06-01 23:23:23.000 153 33402.36 394.53 2303.14 37.17 2012-06-01 23:23:24.000 153 33402.44 394.52 2303.14 37.17 2012-06-01 23:23:25.000 153 33402.43 394.51 2303.16 37.17 2012-06-01 23:23:26.000 153 33402.40 394.51 2303.14 37.17 2012-06-01 23:23:27.000 153 33402.37 394.51 2303.14 37.17 2012-06-01 23:23:28.000 153 33402.31 394.51 2303.16 37.17 2012-06-01 23:23:29.000 153 33402.40 394.56 2303.08 37.17 2012-06-01 23:23:30.000 153 33402.37 394.54 2303.05 37.17 2012-06-01 23:23:31.000 153 33402.33 394.53 2303.19 37.17 2012-06-01 23:23:31.000 153 33402.36 394.52 2303.19 37.17 2012-06-01 23:23:33.000 153 33402.34 394.49 2303.18 37.17 2012-06-01 23:23:34.000 153 33402.31 394.53 2303.16 37.17 2012-06-01 23:23:35.000 153 33402.35 394.50 2303.11 37.17 2012-06-01 23:23:36.000 153 33402.22 394.50 2303.12 37.17 2012-06-01 23:23:37.000 153 33402.29 394.51 2303.15 37.17 2012-06-01 23:23:38.000 153 33402.32 394.46 2303.17 37.17 2012-06-01 23:23:39.000 153 33402.28 394.46 2303.11 37.17 2012-06-01 23:23:40.000 153 33402.24 394.45 2303.09 37.17 2012-06-01 23:23:41.000 153 33402.31 394.49 2303.16 37.17 2012-06-01 23:23:42.000 153 33402.29 394.51 2303.12 37.17 2012-06-01 23:23:43.000 153 33402.27 394.50 2303.21 37.17 2012-06-01 23:23:44.000 153 33402.14 394.46 2303.18 37.17 2012-06-01 23:23:45.000 153 33402.24 394.48 2303.23 37.17 2012-06-01 23:23:46.000 153 33402.23 394.50 2303.18 37.17 2012-06-01 23:23:47.000 153 33402.27 394.48 2303.19 37.17 2012-06-01 23:23:48.000 153 33402.25 394.48 2303.20 37.17 2012-06-01 23:23:49.000 153 33402.18 394.44 2303.17 37.17 2012-06-01 23:23:50.000 153 33402.39 394.46 2303.17 37.17 2012-06-01 23:23:51.000 153 33402.22 394.46 2303.16 37.17 2012-06-01 23:23:52.000 153 33402.12 394.45 2303.21 37.17 2012-06-01 23:23:53.000 153 33402.13 394.42 2303.15 37.17 2012-06-01 23:23:54.000 153 33402.13 394.42 2303.19 37.17 2012-06-01 23:23:55.000 153 33402.30 394.42 2303.19 37.17 2012-06-01 23:23:56.000 153 33402.14 394.46 2303.20 37.17 2012-06-01 23:23:57.000 153 33402.17 394.47 2303.26 37.17 2012-06-01 23:23:58.000 153 33402.25 394.44 2303.14 37.17 2012-06-01 23:23:59.000 153 33402.24 394.43 2303.19 37.17 2012-06-01 23:24:00.000 153 33402.13 394.41 2303.20 37.17 2012-06-01 23:24:01.000 153 33402.18 394.40 2303.18 37.17 2012-06-01 23:24:02.000 153 33402.20 394.44 2303.30 37.17 2012-06-01 23:24:03.000 153 33402.16 394.44 2303.24 37.17 2012-06-01 23:24:04.000 153 33402.22 394.38 2303.23 37.17 2012-06-01 23:24:05.000 153 33402.25 394.39 2303.19 37.17 2012-06-01 23:24:06.000 153 33402.25 394.41 2303.18 37.17 2012-06-01 23:24:07.000 153 33402.14 394.37 2303.19 37.17 2012-06-01 23:24:08.000 153 33402.24 394.45 2303.24 37.17 2012-06-01 23:24:09.000 153 33402.14 394.42 2303.21 37.17 2012-06-01 23:24:10.000 153 33402.13 394.38 2303.22 37.17 2012-06-01 23:24:11.000 153 33402.21 394.42 2303.21 37.17 2012-06-01 23:24:12.000 153 33402.09 394.40 2303.10 37.17 2012-06-01 23:24:12.000 153 33402.16 394.37 2303.19 37.17 2012-06-01 23:24:14.000 153 33402.11 394.41 2303.24 37.17 2012-06-01 23:24:15.000 153 33402.15 394.38 2303.16 37.17 2012-06-01 23:24:16.000 153 33402.20 394.38 2303.19 37.17 2012-06-01 23:24:17.000 153 33402.16 394.41 2303.14 37.17 2012-06-01 23:24:18.000 153 33402.24 394.39 2303.16 37.17 2012-06-01 23:24:19.000 153 33402.18 394.38 2303.22 37.17 2012-06-01 23:24:20.000 153 33402.21 394.34 2303.08 37.17 2012-06-01 23:24:21.000 153 33402.18 394.35 2303.08 37.17 2012-06-01 23:24:22.000 153 33402.15 394.36 2303.26 37.17 2012-06-01 23:24:23.000 153 33402.19 394.35 2303.18 37.17 2012-06-01 23:24:24.000 153 33402.13 394.36 2303.22 37.17 2012-06-01 23:24:25.000 153 33402.07 394.38 2303.24 37.17 2012-06-01 23:24:25.000 153 33402.14 394.34 2303.28 37.17 2012-06-01 23:24:27.000 153 33402.10 394.35 2303.23 37.17 2012-06-01 23:24:28.000 153 33402.12 394.36 2303.15 37.17 2012-06-01 23:24:29.000 153 33402.16 394.35 2303.25 37.17 2012-06-01 23:24:30.000 153 33402.21 394.31 2303.20 37.17 2012-06-01 23:24:31.000 153 33402.07 394.37 2303.31 37.17 2012-06-01 23:24:32.000 153 33402.09 394.33 2303.24 37.17 2012-06-01 23:24:33.000 153 33402.14 394.33 2303.22 37.17 2012-06-01 23:24:34.000 153 33402.21 394.30 2303.24 37.17 2012-06-01 23:24:35.000 153 33402.07 394.33 2303.16 37.17 2012-06-01 23:24:36.000 153 33401.99 394.31 2303.22 37.17 2012-06-01 23:24:37.000 153 33402.18 394.32 2303.19 37.17 2012-06-01 23:24:38.000 153 33402.10 394.36 2303.16 37.17 2012-06-01 23:24:39.000 153 33402.07 394.35 2303.14 37.17 2012-06-01 23:24:40.000 153 33402.12 394.33 2303.24 37.17 2012-06-01 23:24:41.000 153 33402.09 394.31 2303.19 37.17 2012-06-01 23:24:42.000 153 33402.15 394.35 2303.20 37.17 2012-06-01 23:24:43.000 153 33402.16 394.33 2303.23 37.17 2012-06-01 23:24:44.000 153 33402.13 394.33 2303.12 37.17 2012-06-01 23:24:45.000 153 33402.06 394.31 2303.15 37.17 2012-06-01 23:24:46.000 153 33402.12 394.30 2303.18 37.17 2012-06-01 23:24:47.000 153 33402.03 394.32 2303.18 37.17 2012-06-01 23:24:48.000 153 33402.02 394.33 2303.20 37.17 2012-06-01 23:24:49.000 153 33402.06 394.31 2303.15 37.17 2012-06-01 23:24:50.000 153 33402.17 394.32 2303.13 37.17 2012-06-01 23:24:51.000 153 33402.07 394.34 2303.18 37.17 2012-06-01 23:24:52.000 153 33402.10 394.32 2303.12 37.17 2012-06-01 23:24:53.000 153 33402.09 394.30 2303.14 37.17 2012-06-01 23:24:54.000 153 33402.01 394.29 2303.15 37.17 2012-06-01 23:24:55.000 153 33402.17 394.33 2303.16 37.17 2012-06-01 23:24:56.000 153 33402.11 394.29 2303.12 37.17 2012-06-01 23:24:57.000 153 33402.08 394.28 2303.11 37.17 2012-06-01 23:24:58.000 153 33402.17 394.29 2303.07 37.17 2012-06-01 23:24:59.000 153 33402.13 394.30 2303.12 37.17 2012-06-01 23:25:00.000 153 33402.20 394.29 2303.14 37.17 2012-06-01 23:25:01.000 153 33402.13 394.24 2303.16 37.17 2012-06-01 23:25:02.000 153 33402.15 394.29 2303.26 37.17 2012-06-01 23:25:03.000 153 33402.12 394.28 2303.18 37.17 2012-06-01 23:25:04.000 153 33402.17 394.29 2303.13 37.17 2012-06-01 23:25:05.000 153 33402.13 394.31 2303.16 37.17 2012-06-01 23:25:06.000 153 33402.17 394.25 2303.16 37.17 2012-06-01 23:25:06.000 153 33402.18 394.30 2303.14 37.17 2012-06-01 23:25:08.000 153 33402.19 394.23 2303.18 37.17 2012-06-01 23:25:09.000 153 33402.12 394.27 2303.15 37.17 2012-06-01 23:25:10.000 153 33402.15 394.28 2303.21 37.17 2012-06-01 23:25:11.000 153 33402.21 394.26 2303.15 37.17 2012-06-01 23:25:12.000 153 33402.21 394.28 2303.19 37.17 2012-06-01 23:25:13.000 153 33402.22 394.33 2303.14 37.17 2012-06-01 23:25:14.000 153 33402.19 394.28 2303.09 37.17 2012-06-01 23:25:15.000 153 33402.14 394.23 2303.06 37.17 2012-06-01 23:25:16.000 153 33402.13 394.27 2303.12 37.17 2012-06-01 23:25:17.000 153 33402.25 394.30 2303.10 37.17 2012-06-01 23:25:18.000 153 33402.31 394.27 2303.08 37.17 2012-06-01 23:25:19.000 153 33402.27 394.28 2303.09 37.17 2012-06-01 23:25:19.000 153 33402.23 394.30 2303.14 37.17 2012-06-01 23:25:21.000 153 33402.17 394.29 2303.07 37.17 2012-06-01 23:25:22.000 153 33402.32 394.32 2303.19 37.17 2012-06-01 23:25:23.000 153 33402.18 394.31 2303.24 37.17 2012-06-01 23:25:24.000 153 33402.13 394.27 2303.15 37.17 2012-06-01 23:25:25.000 153 33402.26 394.28 2303.19 37.17 2012-06-01 23:25:26.000 153 33402.22 394.33 2303.18 37.17 2012-06-01 23:25:27.000 153 33402.27 394.33 2303.14 37.17 2012-06-01 23:25:28.000 153 33402.25 394.29 2303.17 37.17 2012-06-01 23:25:29.000 153 33402.30 394.28 2303.10 37.17 2012-06-01 23:25:30.000 153 33402.23 394.30 2303.18 37.17 2012-06-01 23:25:31.000 153 33402.17 394.35 2303.12 37.17 2012-06-01 23:25:32.000 153 33402.35 394.30 2303.19 37.17 2012-06-01 23:25:33.000 153 33402.25 394.31 2303.21 37.17 2012-06-01 23:25:34.000 153 33402.32 394.31 2303.19 37.17 2012-06-01 23:25:35.000 153 33402.23 394.28 2303.16 37.17 2012-06-01 23:25:36.000 153 33402.28 394.33 2303.12 37.17 2012-06-01 23:25:37.000 153 33402.29 394.36 2303.15 37.17 2012-06-01 23:25:38.000 153 33402.21 394.36 2303.10 37.18 2012-06-01 23:25:39.000 153 33402.28 394.34 2303.17 37.18 2012-06-01 23:25:40.000 153 33402.32 394.38 2303.17 37.17 2012-06-01 23:25:41.000 153 33402.31 394.35 2303.16 37.17 2012-06-01 23:25:42.000 153 33402.41 394.41 2303.11 37.18 2012-06-01 23:25:43.000 153 33402.24 394.42 2303.15 37.17 2012-06-01 23:25:44.000 153 33402.41 394.38 2303.16 37.17 2012-06-01 23:25:45.000 153 33402.31 394.44 2303.18 37.17 2012-06-01 23:25:46.000 153 33402.22 394.37 2303.14 37.17 2012-06-01 23:25:47.000 153 33402.34 394.39 2303.09 37.18 2012-06-01 23:25:48.000 153 33402.34 394.39 2303.10 37.17 2012-06-01 23:25:49.000 153 33402.18 394.43 2303.29 37.17 2012-06-01 23:25:50.000 153 33402.34 394.45 2303.16 37.18 2012-06-01 23:25:51.000 153 33402.24 394.43 2303.21 37.17 2012-06-01 23:25:52.000 153 33402.26 394.43 2303.26 37.17 2012-06-01 23:25:53.000 153 33402.22 394.43 2303.06 37.18 2012-06-01 23:25:54.000 153 33402.24 394.43 2303.07 37.18 2012-06-01 23:25:55.000 153 33402.33 394.43 2303.15 37.17 2012-06-01 23:25:56.000 153 33402.32 394.45 2303.21 37.18 2012-06-01 23:25:57.000 153 33402.32 394.45 2303.15 37.17 2012-06-01 23:25:58.000 153 33402.31 394.52 2303.05 37.18 2012-06-01 23:25:59.000 153 33402.25 394.48 2303.12 37.18 2012-06-01 23:26:00.000 153 33402.15 394.50 2303.18 37.17 2012-06-01 23:26:00.000 153 33402.28 394.51 2303.14 37.18 2012-06-01 23:26:02.000 153 33402.36 394.53 2303.12 37.17 2012-06-01 23:26:03.000 153 33402.29 394.53 2303.07 37.18 2012-06-01 23:26:04.000 153 33402.39 394.51 2303.15 37.18 2012-06-01 23:26:05.000 153 33402.36 394.53 2303.16 37.17 2012-06-01 23:26:06.000 153 33402.31 394.52 2303.16 37.17 2012-06-01 23:26:07.000 153 33402.33 394.52 2303.16 37.18 2012-06-01 23:26:08.000 153 33402.24 394.51 2303.14 37.17 2012-06-01 23:26:09.000 153 33402.27 394.53 2303.21 37.17 2012-06-01 23:26:10.000 153 33402.32 394.52 2303.17 37.18 2012-06-01 23:26:11.000 153 33402.29 394.55 2303.26 37.18 2012-06-01 23:26:12.000 153 33402.19 394.54 2303.12 37.18 2012-06-01 23:26:13.000 153 33402.36 394.54 2303.15 37.18 2012-06-01 23:26:13.000 153 33402.38 394.58 2303.24 37.17 2012-06-01 23:26:15.000 153 33402.19 394.58 2303.16 37.18 2012-06-01 23:26:16.000 153 33402.22 394.59 2303.15 37.18 2012-06-01 23:26:17.000 153 33402.32 394.56 2303.20 37.18 2012-06-01 23:26:18.000 153 33402.34 394.62 2303.17 37.18 2012-06-01 23:26:19.000 153 33402.26 394.58 2303.21 37.18 2012-06-01 23:26:20.000 153 33402.27 394.58 2303.25 37.18 2012-06-01 23:26:21.000 153 33402.31 394.56 2303.18 37.18 2012-06-01 23:26:22.000 153 33402.21 394.57 2303.19 37.18 2012-06-01 23:26:23.000 153 33402.26 394.62 2303.21 37.18 2012-06-01 23:26:24.000 153 33402.16 394.63 2303.24 37.18 2012-06-01 23:26:25.000 153 33402.16 394.59 2303.29 37.18 2012-06-01 23:26:26.000 153 33402.23 394.64 2303.20 37.18 2012-06-01 23:26:27.000 153 33402.21 394.59 2303.21 37.18 2012-06-01 23:26:28.000 153 33402.15 394.60 2303.19 37.18 2012-06-01 23:26:29.000 153 33402.25 394.62 2303.30 37.18 2012-06-01 23:26:30.000 153 33402.12 394.61 2303.21 37.18 2012-06-01 23:26:31.000 153 33402.27 394.62 2303.35 37.18 2012-06-01 23:26:32.000 153 33402.12 394.63 2303.29 37.18 2012-06-01 23:26:33.000 153 33402.11 394.67 2303.26 37.18 2012-06-01 23:26:34.000 153 33402.15 394.61 2303.17 37.18 2012-06-01 23:26:35.000 153 33402.07 394.64 2303.31 37.18 2012-06-01 23:26:36.000 153 33402.04 394.64 2303.31 37.18 2012-06-01 23:26:37.000 153 33402.11 394.66 2303.28 37.18 2012-06-01 23:26:38.000 153 33402.12 394.61 2303.29 37.18 2012-06-01 23:26:39.000 153 33402.14 394.65 2303.26 37.18 2012-06-01 23:26:40.000 153 33402.06 394.64 2303.19 37.18 2012-06-01 23:26:41.000 153 33402.13 394.64 2303.17 37.18 2012-06-01 23:26:42.000 153 33402.07 394.63 2303.22 37.18 2012-06-01 23:26:43.000 153 33402.04 394.66 2303.21 37.18 2012-06-01 23:26:44.000 153 33402.05 394.65 2303.27 37.18 2012-06-01 23:26:45.000 153 33401.94 394.62 2303.25 37.18 2012-06-01 23:26:46.000 153 33402.05 394.63 2303.29 37.18 2012-06-01 23:26:47.000 153 33401.99 394.63 2303.20 37.18 2012-06-01 23:26:48.000 153 33402.00 394.63 2303.27 37.18 2012-06-01 23:26:49.000 153 33401.88 394.68 2303.23 37.18 2012-06-01 23:26:50.000 153 33402.07 394.67 2303.22 37.18 2012-06-01 23:26:51.000 153 33401.99 394.66 2303.28 37.18 2012-06-01 23:26:52.000 153 33401.88 394.66 2303.34 37.18 2012-06-01 23:26:53.000 153 33401.90 394.61 2303.24 37.18 2012-06-01 23:26:54.000 153 33401.82 394.66 2303.37 37.18 2012-06-01 23:26:54.000 153 33401.85 394.68 2303.31 37.18 2012-06-01 23:26:56.000 153 33401.90 394.69 2303.46 37.18 2012-06-01 23:26:57.000 153 33401.81 394.66 2303.41 37.18 2012-06-01 23:26:58.000 153 33401.76 394.65 2303.36 37.18 2012-06-01 23:26:59.000 153 33401.74 394.68 2303.31 37.18 2012-06-01 23:27:00.000 153 33401.69 394.66 2303.32 37.18 2012-06-01 23:27:01.000 153 33401.84 394.71 2303.39 37.18 2012-06-01 23:27:02.000 153 33401.76 394.68 2303.35 37.18 2012-06-01 23:27:03.000 153 33401.81 394.66 2303.37 37.18 2012-06-01 23:27:04.000 153 33401.62 394.69 2303.36 37.18 2012-06-01 23:27:05.000 153 33401.63 394.66 2303.37 37.18 2012-06-01 23:27:06.000 153 33401.66 394.67 2303.34 37.18 2012-06-01 23:27:07.000 153 33401.55 394.65 2303.38 37.18 2012-06-01 23:27:07.000 153 33401.69 394.65 2303.32 37.18 2012-06-01 23:27:09.000 153 33401.58 394.68 2303.37 37.18 2012-06-01 23:27:10.000 153 33401.54 394.65 2303.42 37.18 2012-06-01 23:27:11.000 153 33401.53 394.64 2303.49 37.18 2012-06-01 23:27:12.000 153 33401.54 394.63 2303.33 37.18 2012-06-01 23:27:13.000 153 33401.43 394.64 2303.45 37.18 2012-06-01 23:27:14.000 153 33401.44 394.63 2303.40 37.18 2012-06-01 23:27:15.000 153 33401.47 394.58 2303.46 37.18 2012-06-01 23:27:16.000 153 33401.43 394.64 2303.40 37.18 2012-06-01 23:27:17.000 153 33401.50 394.64 2303.40 37.18 2012-06-01 23:27:18.000 153 33401.47 394.65 2303.43 37.18 2012-06-01 23:27:19.000 153 33401.37 394.58 2303.41 37.18 2012-06-01 23:27:20.000 153 33401.34 394.60 2303.35 37.18 2012-06-01 23:27:21.000 153 33401.33 394.59 2303.41 37.18 2012-06-01 23:27:22.000 153 33401.37 394.58 2303.42 37.18 2012-06-01 23:27:23.000 153 33401.22 394.56 2303.47 37.18 2012-06-01 23:27:24.000 153 33401.21 394.52 2303.47 37.18 2012-06-01 23:27:25.000 153 33401.29 394.56 2303.36 37.18 2012-06-01 23:27:26.000 153 33401.11 394.57 2303.47 37.18 2012-06-01 23:27:27.000 153 33401.13 394.53 2303.44 37.18 2012-06-01 23:27:28.000 153 33401.11 394.53 2303.46 37.18 2012-06-01 23:27:29.000 153 33401.19 394.53 2303.47 37.18 2012-06-01 23:27:30.000 153 33401.01 394.49 2303.41 37.18 2012-06-01 23:27:31.000 153 33401.05 394.49 2303.46 37.18 2012-06-01 23:27:32.000 153 33401.13 394.52 2303.47 37.18 2012-06-01 23:27:33.000 153 33401.07 394.49 2303.42 37.18 2012-06-01 23:27:34.000 153 33401.09 394.46 2303.49 37.18 2012-06-01 23:27:35.000 153 33400.96 394.46 2303.41 37.18 2012-06-01 23:27:36.000 153 33400.98 394.45 2303.45 37.18 2012-06-01 23:27:37.000 153 33400.93 394.48 2303.48 37.18 2012-06-01 23:27:38.000 153 33400.98 394.46 2303.52 37.18 2012-06-01 23:27:39.000 153 33400.90 394.44 2303.53 37.18 2012-06-01 23:27:40.000 153 33400.79 394.44 2303.59 37.18 2012-06-01 23:27:41.000 153 33400.78 394.42 2303.53 37.18 2012-06-01 23:27:42.000 153 33400.64 394.39 2303.50 37.18 2012-06-01 23:27:43.000 153 33400.76 394.36 2303.47 37.18 2012-06-01 23:27:44.000 153 33400.83 394.41 2303.47 37.18 2012-06-01 23:27:45.000 153 33400.61 394.41 2303.46 37.18 2012-06-01 23:27:46.000 153 33400.79 394.35 2303.50 37.18 2012-06-01 23:27:47.000 153 33400.69 394.38 2303.48 37.18 2012-06-01 23:27:48.000 153 33400.60 394.33 2303.55 37.18 2012-06-01 23:27:48.000 153 33400.69 394.35 2303.59 37.18 2012-06-01 23:27:50.000 153 33400.63 394.33 2303.49 37.18 2012-06-01 23:27:51.000 153 33400.62 394.33 2303.47 37.18 2012-06-01 23:27:52.000 153 33400.62 394.34 2303.46 37.18 2012-06-01 23:27:53.000 153 33400.62 394.29 2303.40 37.18 2012-06-01 23:27:54.000 153 33400.64 394.31 2303.45 37.18 2012-06-01 23:27:55.000 153 33400.57 394.30 2303.52 37.18 2012-06-01 23:27:56.000 153 33400.56 394.31 2303.53 37.18 2012-06-01 23:27:57.000 153 33400.48 394.28 2303.50 37.18 2012-06-01 23:27:58.000 153 33400.54 394.25 2303.50 37.18 2012-06-01 23:27:59.000 153 33400.54 394.28 2303.52 37.18 2012-06-01 23:28:00.000 153 33400.56 394.28 2303.49 37.18 2012-06-01 23:28:01.000 153 33400.48 394.31 2303.49 37.18 2012-06-01 23:28:01.000 153 33400.54 394.27 2303.46 37.18 2012-06-01 23:28:03.000 153 33400.49 394.28 2303.51 37.18 2012-06-01 23:28:04.000 153 33400.45 394.22 2303.55 37.18 2012-06-01 23:28:05.000 153 33400.43 394.26 2303.52 37.18 2012-06-01 23:28:06.000 153 33400.41 394.30 2303.58 37.18 2012-06-01 23:28:07.000 153 33400.39 394.27 2303.50 37.18 2012-06-01 23:28:08.000 153 33400.32 394.30 2303.47 37.18 2012-06-01 23:28:09.000 153 33400.44 394.32 2303.45 37.18 2012-06-01 23:28:10.000 153 33400.48 394.32 2303.55 37.18 2012-06-01 23:28:11.000 153 33400.45 394.26 2303.46 37.18 2012-06-01 23:28:12.000 153 33400.36 394.23 2303.47 37.18 2012-06-01 23:28:13.000 153 33400.35 394.22 2303.45 37.18 2012-06-01 23:28:14.000 153 33400.42 394.20 2303.41 37.18 2012-06-01 23:28:15.000 153 33400.31 394.20 2303.43 37.18 2012-06-01 23:28:16.000 153 33400.25 394.24 2303.55 37.18 2012-06-01 23:28:17.000 153 33400.29 394.24 2303.46 37.18 2012-06-01 23:28:18.000 153 33400.35 394.19 2303.49 37.18 2012-06-01 23:28:19.000 153 33400.35 394.19 2303.53 37.18 2012-06-01 23:28:20.000 153 33400.30 394.26 2303.50 37.18 2012-06-01 23:28:21.000 153 33400.34 394.23 2303.47 37.18 2012-06-01 23:28:22.000 153 33400.21 394.17 2303.50 37.18 2012-06-01 23:28:23.000 153 33400.26 394.21 2303.50 37.18 2012-06-01 23:28:24.000 153 33400.31 394.21 2303.49 37.18 2012-06-01 23:28:25.000 153 33400.30 394.19 2303.53 37.18 2012-06-01 23:28:26.000 153 33400.21 394.17 2303.57 37.18 2012-06-01 23:28:27.000 153 33400.31 394.18 2303.49 37.18 2012-06-01 23:28:28.000 153 33400.26 394.22 2303.44 37.18 2012-06-01 23:28:29.000 153 33400.25 394.21 2303.50 37.18 2012-06-01 23:28:30.000 153 33400.18 394.20 2303.49 37.18 2012-06-01 23:28:31.000 153 33400.13 394.18 2303.49 37.18 2012-06-01 23:28:32.000 153 33400.31 394.18 2303.49 37.18 2012-06-01 23:28:33.000 153 33400.20 394.16 2303.39 37.18 2012-06-01 23:28:34.000 153 33400.28 394.18 2303.46 37.18 2012-06-01 23:28:35.000 153 33400.21 394.19 2303.43 37.18 2012-06-01 23:28:36.000 153 33400.18 394.15 2303.47 37.18 2012-06-01 23:28:37.000 153 33400.20 394.17 2303.52 37.18 2012-06-01 23:28:38.000 153 33400.20 394.14 2303.46 37.18 2012-06-01 23:28:39.000 153 33400.17 394.13 2303.38 37.18 2012-06-01 23:28:40.000 153 33400.25 394.17 2303.53 37.18 2012-06-01 23:28:41.000 153 33400.21 394.16 2303.42 37.18 2012-06-01 23:28:42.000 153 33400.31 394.16 2303.45 37.18 2012-06-01 23:28:42.000 153 33400.18 394.14 2303.49 37.18 2012-06-01 23:28:44.000 153 33400.26 394.16 2303.49 37.18 2012-06-01 23:28:45.000 153 33400.18 394.13 2303.41 37.18 2012-06-01 23:28:46.000 153 33400.26 394.17 2303.41 37.18 2012-06-01 23:28:47.000 153 33400.14 394.19 2303.42 37.18 2012-06-01 23:28:48.000 153 33400.21 394.13 2303.30 37.18 2012-06-01 23:28:49.000 153 33400.14 394.18 2303.36 37.18 2012-06-01 23:28:50.000 153 33400.21 394.19 2303.49 37.18 2012-06-01 23:28:51.000 153 33400.23 394.20 2303.43 37.18 2012-06-01 23:28:52.000 153 33400.21 394.18 2303.39 37.18 2012-06-01 23:28:53.000 153 33400.25 394.15 2303.39 37.18 2012-06-01 23:28:54.000 153 33400.19 394.15 2303.40 37.18 2012-06-01 23:28:55.000 153 33400.37 394.15 2303.35 37.18 2012-06-01 23:28:55.000 153 33400.27 394.18 2303.32 37.18 2012-06-01 23:28:57.000 153 33400.31 394.20 2303.40 37.18 2012-06-01 23:28:58.000 153 33400.29 394.17 2303.40 37.18 2012-06-01 23:28:59.000 153 33400.26 394.24 2303.41 37.18 2012-06-01 23:29:00.000 153 33400.32 394.19 2303.42 37.18 2012-06-01 23:29:01.000 153 33400.39 394.25 2303.40 37.18 2012-06-01 23:29:02.000 153 33400.23 394.22 2303.28 37.18 2012-06-01 23:29:03.000 153 33400.35 394.22 2303.39 37.18 2012-06-01 23:29:04.000 153 33400.30 394.23 2303.32 37.18 2012-06-01 23:29:05.000 153 33400.31 394.21 2303.40 37.18 2012-06-01 23:29:06.000 153 33400.23 394.27 2303.37 37.18 2012-06-01 23:29:07.000 153 33400.22 394.21 2303.37 37.18 2012-06-01 23:29:08.000 153 33400.29 394.13 2303.40 37.18 2012-06-01 23:29:09.000 153 33400.33 394.19 2303.33 37.18 2012-06-01 23:29:10.000 153 33400.28 394.21 2303.34 37.18 2012-06-01 23:29:11.000 153 33400.34 394.16 2303.43 37.18 2012-06-01 23:29:12.000 153 33400.30 394.25 2303.40 37.18 2012-06-01 23:29:13.000 153 33400.37 394.21 2303.39 37.18 2012-06-01 23:29:14.000 153 33400.44 394.26 2303.41 37.18 2012-06-01 23:29:15.000 153 33400.29 394.17 2303.32 37.18 2012-06-01 23:29:16.000 153 33400.32 394.21 2303.37 37.18 2012-06-01 23:29:17.000 153 33400.32 394.20 2303.33 37.18 2012-06-01 23:29:18.000 153 33400.38 394.23 2303.28 37.18 2012-06-01 23:29:19.000 153 33400.29 394.22 2303.28 37.18 2012-06-01 23:29:20.000 153 33400.42 394.21 2303.34 37.18 2012-06-01 23:29:21.000 153 33400.34 394.17 2303.34 37.18 2012-06-01 23:29:22.000 153 33400.37 394.16 2303.30 37.18 2012-06-01 23:29:23.000 153 33400.31 394.22 2303.31 37.18 2012-06-01 23:29:24.000 153 33400.44 394.21 2303.33 37.18 2012-06-01 23:29:25.000 153 33400.48 394.17 2303.34 37.18 2012-06-01 23:29:26.000 153 33400.35 394.25 2303.31 37.18 2012-06-01 23:29:27.000 153 33400.38 394.21 2303.34 37.18 2012-06-01 23:29:28.000 153 33400.43 394.21 2303.28 37.18 2012-06-01 23:29:29.000 153 33400.42 394.22 2303.29 37.18 2012-06-01 23:29:30.000 153 33400.44 394.21 2303.24 37.18 2012-06-01 23:29:31.000 153 33400.45 394.20 2303.24 37.18 2012-06-01 23:29:32.000 153 33400.54 394.21 2303.27 37.18 2012-06-01 23:29:33.000 153 33400.48 394.20 2303.24 37.18 2012-06-01 23:29:34.000 153 33400.48 394.18 2303.30 37.18 2012-06-01 23:29:35.000 153 33400.42 394.19 2303.34 37.18 2012-06-01 23:29:36.000 153 33400.51 394.22 2303.29 37.18 2012-06-01 23:29:36.000 153 33400.35 394.18 2303.30 37.18 2012-06-01 23:29:38.000 153 33400.60 394.20 2303.30 37.18 2012-06-01 23:29:39.000 153 33400.60 394.23 2303.31 37.18 2012-06-01 23:29:40.000 153 33400.60 394.20 2303.25 37.18 2012-06-01 23:29:41.000 153 33400.58 394.20 2303.22 37.18 2012-06-01 23:29:42.000 153 33400.61 394.18 2303.30 37.18 2012-06-01 23:29:43.000 153 33400.58 394.16 2303.32 37.18 2012-06-01 23:29:44.000 153 33400.63 394.18 2303.27 37.18 2012-06-01 23:29:45.000 153 33400.70 394.16 2303.24 37.18 2012-06-01 23:29:46.000 153 33400.69 394.13 2303.19 37.18 2012-06-01 23:29:47.000 153 33400.67 394.19 2303.24 37.18 2012-06-01 23:29:48.000 153 33400.66 394.16 2303.16 37.18 2012-06-01 23:29:49.000 153 33400.74 394.17 2303.24 37.18 2012-06-01 23:29:49.000 153 33400.66 394.17 2303.21 37.18 2012-06-01 23:29:51.000 153 33400.80 394.17 2303.24 37.18 2012-06-01 23:29:52.000 153 33400.78 394.15 2303.25 37.18 2012-06-01 23:29:53.000 153 33400.72 394.21 2303.18 37.18 2012-06-01 23:29:54.000 153 33400.75 394.17 2303.14 37.18 2012-06-01 23:29:55.000 153 33400.81 394.14 2303.17 37.18 2012-06-01 23:29:56.000 153 33400.83 394.16 2303.21 37.18 2012-06-01 23:29:57.000 153 33400.79 394.16 2303.12 37.18 2012-06-01 23:29:58.000 153 33400.73 394.14 2303.11 37.18 2012-06-01 23:29:59.000 153 33400.79 394.14 2303.21 37.18 2012-06-01 23:30:00.000 153 33400.83 394.15 2303.14 37.18 2012-06-01 23:30:01.000 153 33400.82 394.18 2303.07 37.18 2012-06-01 23:30:02.000 153 33400.90 394.14 2303.16 37.18 2012-06-01 23:30:03.000 153 33400.86 394.15 2303.14 37.18 2012-06-01 23:30:04.000 153 33400.84 394.13 2303.19 37.18 2012-06-01 23:30:05.000 153 33400.86 394.19 2303.23 37.18 2012-06-01 23:30:06.000 153 33400.89 394.16 2303.08 37.18 2012-06-01 23:30:07.000 153 33400.84 394.17 2303.15 37.18 2012-06-01 23:30:08.000 153 33400.79 394.18 2303.18 37.18 2012-06-01 23:30:09.000 153 33400.98 394.14 2303.12 37.18 2012-06-01 23:30:10.000 153 33400.91 394.12 2303.19 37.18 2012-06-01 23:30:11.000 153 33401.01 394.19 2303.16 37.18 2012-06-01 23:30:12.000 153 33400.94 394.18 2303.09 37.18 2012-06-01 23:30:13.000 153 33400.97 394.23 2303.08 37.18 2012-06-01 23:30:14.000 153 33400.97 394.18 2303.12 37.18 2012-06-01 23:30:15.000 153 33401.00 394.20 2303.01 37.18 2012-06-01 23:30:16.000 153 33400.92 394.17 2303.06 37.18 2012-06-01 23:30:17.000 153 33401.01 394.20 2303.10 37.18 2012-06-01 23:30:18.000 153 33401.02 394.18 2303.08 37.18 2012-06-01 23:30:19.000 153 33400.95 394.21 2303.04 37.18 2012-06-01 23:30:20.000 153 33401.07 394.21 2303.12 37.18 2012-06-01 23:30:21.000 153 33401.04 394.21 2303.11 37.18 2012-06-01 23:30:22.000 153 33401.04 394.24 2303.15 37.18 2012-06-01 23:30:23.000 153 33401.06 394.19 2303.08 37.18 2012-06-01 23:30:24.000 153 33401.13 394.20 2303.04 37.18 2012-06-01 23:30:25.000 153 33401.07 394.22 2303.13 37.18 2012-06-01 23:30:26.000 153 33401.08 394.22 2303.04 37.18 2012-06-01 23:30:27.000 153 33401.14 394.19 2303.12 37.18 2012-06-01 23:30:28.000 153 33401.06 394.21 2303.10 37.18 2012-06-01 23:30:29.000 153 33401.17 394.21 2303.13 37.18 2012-06-01 23:30:30.000 153 33401.14 394.23 2303.06 37.18 2012-06-01 23:30:30.000 153 33401.18 394.22 2303.02 37.18 2012-06-01 23:30:32.000 153 33401.04 394.26 2303.07 37.18 2012-06-01 23:30:33.000 153 33401.11 394.21 2303.04 37.18 2012-06-01 23:30:34.000 153 33401.07 394.23 2303.10 37.18 2012-06-01 23:30:35.000 153 33401.12 394.23 2303.05 37.18 2012-06-01 23:30:36.000 153 33401.19 394.23 2303.05 37.18 2012-06-01 23:30:37.000 153 33401.11 394.27 2303.02 37.18 2012-06-01 23:30:38.000 153 33401.25 394.27 2303.07 37.18 2012-06-01 23:30:39.000 153 33401.24 394.21 2302.97 37.18 2012-06-01 23:30:40.000 153 33401.16 394.23 2302.97 37.18 2012-06-01 23:30:41.000 153 33401.20 394.26 2303.05 37.18 2012-06-01 23:30:42.000 153 33401.21 394.25 2303.05 37.18 2012-06-01 23:30:43.000 153 33401.19 394.27 2303.08 37.18 2012-06-01 23:30:43.000 153 33401.02 394.26 2303.04 37.18 2012-06-01 23:30:45.000 153 33401.16 394.29 2303.03 37.18 2012-06-01 23:30:46.000 153 33401.13 394.27 2303.09 37.18 2012-06-01 23:30:47.000 153 33401.19 394.27 2303.09 37.18 2012-06-01 23:30:48.000 153 33401.14 394.27 2303.12 37.18 2012-06-01 23:30:49.000 153 33401.29 394.24 2303.07 37.18 2012-06-01 23:30:50.000 153 33401.14 394.26 2303.06 37.18 2012-06-01 23:30:51.000 153 33401.28 394.26 2303.02 37.18 2012-06-01 23:30:52.000 153 33401.21 394.26 2303.02 37.18 2012-06-01 23:30:53.000 153 33401.20 394.27 2303.03 37.18 2012-06-01 23:30:54.000 153 33401.21 394.25 2303.03 37.18 2012-06-01 23:30:55.000 153 33401.24 394.27 2303.03 37.18 2012-06-01 23:30:56.000 153 33401.22 394.31 2303.01 37.18 2012-06-01 23:30:57.000 153 33401.23 394.27 2303.03 37.18 2012-06-01 23:30:58.000 153 33401.28 394.29 2303.02 37.18 2012-06-01 23:30:59.000 153 33401.30 394.29 2303.09 37.18 2012-06-01 23:31:00.000 153 33401.29 394.30 2303.10 37.18 2012-06-01 23:31:01.000 153 33401.28 394.27 2302.96 37.18 2012-06-01 23:31:02.000 153 33401.21 394.29 2303.02 37.18 2012-06-01 23:31:03.000 153 33401.29 394.26 2303.03 37.18 2012-06-01 23:31:04.000 153 33401.19 394.31 2303.02 37.18 2012-06-01 23:31:05.000 153 33401.23 394.31 2303.06 37.18 2012-06-01 23:31:06.000 153 33401.16 394.32 2303.05 37.18 2012-06-01 23:31:07.000 153 33401.18 394.29 2303.12 37.18 2012-06-01 23:31:08.000 153 33401.22 394.27 2303.15 37.18 2012-06-01 23:31:09.000 153 33401.32 394.30 2303.13 37.18 2012-06-01 23:31:10.000 153 33401.25 394.28 2303.07 37.18 2012-06-01 23:31:11.000 153 33401.28 394.32 2303.11 37.18 2012-06-01 23:31:12.000 153 33401.32 394.35 2303.11 37.18 2012-06-01 23:31:13.000 153 33401.26 394.31 2303.05 37.18 2012-06-01 23:31:14.000 153 33401.32 394.32 2303.06 37.18 2012-06-01 23:31:15.000 153 33401.40 394.34 2303.15 37.18 2012-06-01 23:31:16.000 153 33401.34 394.33 2303.05 37.18 2012-06-01 23:31:17.000 153 33401.28 394.29 2303.05 37.18 2012-06-01 23:31:18.000 153 33401.34 394.35 2303.01 37.18 2012-06-01 23:31:19.000 153 33401.25 394.33 2303.07 37.18 2012-06-01 23:31:20.000 153 33401.38 394.34 2303.09 37.18 2012-06-01 23:31:21.000 153 33401.28 394.33 2303.06 37.18 2012-06-01 23:31:22.000 153 33401.29 394.32 2303.03 37.18 2012-06-01 23:31:23.000 153 33401.29 394.36 2303.11 37.18 2012-06-01 23:31:24.000 153 33401.37 394.32 2303.05 37.18 2012-06-01 23:31:24.000 153 33401.27 394.33 2303.15 37.18 2012-06-01 23:31:26.000 153 33401.26 394.32 2303.06 37.18 2012-06-01 23:31:27.000 153 33401.35 394.31 2303.06 37.18 2012-06-01 23:31:28.000 153 33401.38 394.31 2302.99 37.18 2012-06-01 23:31:29.000 153 33401.34 394.29 2303.09 37.18 2012-06-01 23:31:30.000 153 33401.29 394.34 2303.05 37.18 2012-06-01 23:31:31.000 153 33401.31 394.32 2303.07 37.18 2012-06-01 23:31:32.000 153 33401.37 394.33 2302.99 37.18 2012-06-01 23:31:33.000 153 33401.39 394.33 2303.05 37.18 2012-06-01 23:31:34.000 153 33401.35 394.34 2303.02 37.18 2012-06-01 23:31:35.000 153 33401.42 394.38 2303.07 37.18 2012-06-01 23:31:36.000 153 33401.44 394.35 2303.11 37.18 2012-06-01 23:31:37.000 153 33401.36 394.34 2303.16 37.18 2012-06-01 23:31:37.000 153 33401.29 394.34 2303.03 37.18 2012-06-01 23:31:39.000 153 33401.37 394.35 2303.03 37.18 2012-06-01 23:31:40.000 153 33401.27 394.32 2303.01 37.18 2012-06-01 23:31:41.000 153 33401.39 394.36 2303.03 37.18 2012-06-01 23:31:42.000 153 33401.38 394.35 2303.06 37.18 2012-06-01 23:31:43.000 153 33401.33 394.37 2303.05 37.18 2012-06-01 23:31:44.000 153 33401.43 394.33 2303.07 37.18 2012-06-01 23:31:45.000 153 33401.44 394.30 2302.94 37.18 2012-06-01 23:31:46.000 153 33401.38 394.31 2303.05 37.18 2012-06-01 23:31:47.000 153 33401.37 394.33 2303.07 37.18 2012-06-01 23:31:48.000 153 33401.36 394.39 2303.10 37.18 2012-06-01 23:31:49.000 153 33401.48 394.37 2303.16 37.18 2012-06-01 23:31:50.000 153 33401.27 394.37 2303.12 37.18 2012-06-01 23:31:51.000 153 33401.49 394.42 2303.07 37.18 2012-06-01 23:31:52.000 153 33401.41 394.37 2303.03 37.18 2012-06-01 23:31:53.000 153 33401.37 394.39 2303.10 37.18 2012-06-01 23:31:54.000 153 33401.46 394.40 2302.99 37.18 2012-06-01 23:31:55.000 153 33401.35 394.42 2303.10 37.18 2012-06-01 23:31:56.000 153 33401.26 394.40 2303.17 37.18 2012-06-01 23:31:57.000 153 33401.49 394.41 2303.07 37.18 2012-06-01 23:31:58.000 153 33401.37 394.43 2303.11 37.18 2012-06-01 23:31:59.000 153 33401.33 394.38 2303.10 37.18 2012-06-01 23:32:00.000 153 33401.39 394.43 2303.19 37.18 2012-06-01 23:32:01.000 153 33401.34 394.42 2303.08 37.18 2012-06-01 23:32:02.000 153 33401.41 394.42 2303.08 37.18 2012-06-01 23:32:03.000 153 33401.44 394.44 2303.14 37.18 2012-06-01 23:32:04.000 153 33401.35 394.42 2303.14 37.18 2012-06-01 23:32:05.000 153 33401.37 394.42 2303.03 37.18 2012-06-01 23:32:06.000 153 33401.41 394.41 2303.05 37.18 2012-06-01 23:32:07.000 153 33401.37 394.42 2303.09 37.18 2012-06-01 23:32:08.000 153 33401.35 394.45 2303.06 37.18 2012-06-01 23:32:09.000 153 33401.39 394.45 2303.11 37.18 2012-06-01 23:32:10.000 153 33401.34 394.45 2303.18 37.18 2012-06-01 23:32:11.000 153 33401.36 394.39 2303.15 37.18 2012-06-01 23:32:12.000 153 33401.37 394.44 2303.06 37.18 2012-06-01 23:32:13.000 153 33401.26 394.46 2303.03 37.18 2012-06-01 23:32:14.000 153 33401.38 394.41 2303.07 37.18 2012-06-01 23:32:15.000 153 33401.31 394.44 2303.14 37.18 2012-06-01 23:32:16.000 153 33401.30 394.47 2303.15 37.18 2012-06-01 23:32:17.000 153 33401.37 394.44 2303.11 37.18 2012-06-01 23:32:18.000 153 33401.25 394.48 2303.15 37.18 2012-06-01 23:32:18.000 153 33401.39 394.42 2303.15 37.18 2012-06-01 23:32:20.000 153 33401.24 394.48 2303.16 37.18 2012-06-01 23:32:21.000 153 33401.43 394.47 2303.13 37.18 2012-06-01 23:32:22.000 153 33401.33 394.44 2303.15 37.18 2012-06-01 23:32:23.000 153 33401.25 394.47 2303.21 37.18 2012-06-01 23:32:24.000 153 33401.28 394.48 2303.05 37.18 2012-06-01 23:32:25.000 153 33401.28 394.46 2303.16 37.18 2012-06-01 23:32:26.000 153 33401.28 394.49 2303.19 37.18 2012-06-01 23:32:27.000 153 33401.29 394.47 2303.14 37.18 2012-06-01 23:32:28.000 153 33401.34 394.45 2303.17 37.18 2012-06-01 23:32:29.000 153 33401.39 394.48 2303.09 37.18 2012-06-01 23:32:30.000 153 33401.31 394.47 2303.12 37.18 2012-06-01 23:32:31.000 153 33401.25 394.41 2303.18 37.18 2012-06-01 23:32:31.000 153 33401.28 394.44 2303.16 37.18 2012-06-01 23:32:33.000 153 33401.30 394.40 2303.14 37.18 2012-06-01 23:32:34.000 153 33401.29 394.40 2303.17 37.18 2012-06-01 23:32:35.000 153 33401.21 394.45 2303.16 37.18 2012-06-01 23:32:36.000 153 33401.32 394.40 2303.21 37.18 2012-06-01 23:32:37.000 153 33401.19 394.42 2303.18 37.18 2012-06-01 23:32:38.000 153 33401.41 394.41 2303.21 37.18 2012-06-01 23:32:39.000 153 33401.24 394.45 2303.12 37.18 2012-06-01 23:32:40.000 153 33401.26 394.48 2303.12 37.18 2012-06-01 23:32:41.000 153 33401.32 394.45 2303.21 37.18 2012-06-01 23:32:42.000 153 33401.34 394.45 2303.25 37.18 2012-06-01 23:32:43.000 153 33401.35 394.45 2303.14 37.18 2012-06-01 23:32:44.000 153 33401.20 394.45 2303.17 37.18 2012-06-01 23:32:45.000 153 33401.20 394.45 2303.18 37.18 2012-06-01 23:32:46.000 153 33401.25 394.42 2303.16 37.18 2012-06-01 23:32:47.000 153 33401.26 394.42 2303.28 37.18 2012-06-01 23:32:48.000 153 33401.28 394.42 2303.24 37.18 2012-06-01 23:32:49.000 153 33401.32 394.40 2303.29 37.18 2012-06-01 23:32:50.000 153 33401.18 394.45 2303.19 37.18 2012-06-01 23:32:51.000 153 33401.24 394.42 2303.16 37.18 2012-06-01 23:32:52.000 153 33401.30 394.43 2303.14 37.18 2012-06-01 23:32:53.000 153 33401.26 394.39 2303.13 37.18 2012-06-01 23:32:54.000 153 33401.26 394.42 2303.14 37.18 2012-06-01 23:32:55.000 153 33401.28 394.43 2303.22 37.18 2012-06-01 23:32:56.000 153 33401.19 394.41 2303.28 37.18 2012-06-01 23:32:57.000 153 33401.34 394.39 2303.27 37.18 2012-06-01 23:32:58.000 153 33401.25 394.36 2303.24 37.18 2012-06-01 23:32:59.000 153 33401.25 394.40 2303.22 37.18 2012-06-01 23:33:00.000 153 33401.32 394.41 2303.15 37.18 2012-06-01 23:33:01.000 153 33401.33 394.42 2303.12 37.18 2012-06-01 23:33:02.000 153 33401.31 394.40 2303.17 37.18 2012-06-01 23:33:03.000 153 33401.24 394.36 2303.07 37.18 2012-06-01 23:33:04.000 153 33401.27 394.39 2303.12 37.18 2012-06-01 23:33:05.000 153 33401.31 394.38 2303.22 37.18 2012-06-01 23:33:06.000 153 33401.24 394.38 2303.13 37.18 2012-06-01 23:33:07.000 153 33401.38 394.35 2303.11 37.18 2012-06-01 23:33:08.000 153 33401.22 394.38 2303.21 37.18 2012-06-01 23:33:09.000 153 33401.22 394.41 2303.14 37.18 2012-06-01 23:33:10.000 153 33401.28 394.38 2303.15 37.18 2012-06-01 23:33:11.000 153 33401.28 394.42 2303.15 37.18 2012-06-01 23:33:12.000 153 33401.16 394.37 2303.19 37.18 2012-06-01 23:33:12.000 153 33401.30 394.40 2303.21 37.18 2012-06-01 23:33:14.000 153 33401.09 394.37 2303.17 37.18 2012-06-01 23:33:15.000 153 33401.30 394.42 2303.16 37.18 2012-06-01 23:33:16.000 153 33401.19 394.39 2303.16 37.18 2012-06-01 23:33:17.000 153 33401.19 394.36 2303.14 37.18 2012-06-01 23:33:18.000 153 33401.20 394.43 2303.23 37.18 2012-06-01 23:33:19.000 153 33401.24 394.36 2303.16 37.18 2012-06-01 23:33:20.000 153 33401.11 394.41 2303.19 37.18 2012-06-01 23:33:21.000 153 33401.22 394.38 2303.31 37.18 2012-06-01 23:33:22.000 153 33401.22 394.39 2303.18 37.18 2012-06-01 23:33:23.000 153 33401.21 394.36 2303.12 37.18 2012-06-01 23:33:24.000 153 33401.27 394.36 2303.21 37.18 2012-06-01 23:33:25.000 153 33401.14 394.35 2303.22 37.18 2012-06-01 23:33:25.000 153 33401.15 394.43 2303.21 37.18 2012-06-01 23:33:27.000 153 33401.14 394.39 2303.17 37.18 2012-06-01 23:33:28.000 153 33401.16 394.40 2303.20 37.18 2012-06-01 23:33:29.000 153 33401.16 394.37 2303.15 37.18 2012-06-01 23:33:30.000 153 33401.23 394.39 2303.09 37.18 2012-06-01 23:33:31.000 153 33401.11 394.36 2303.11 37.18 2012-06-01 23:33:32.000 153 33401.10 394.42 2303.24 37.18 2012-06-01 23:33:33.000 153 33401.23 394.35 2303.29 37.18 2012-06-01 23:33:34.000 153 33401.14 394.36 2303.22 37.18 2012-06-01 23:33:35.000 153 33401.24 394.42 2303.28 37.18 2012-06-01 23:33:36.000 153 33401.06 394.39 2303.27 37.18 2012-06-01 23:33:37.000 153 33401.13 394.41 2303.22 37.18 2012-06-01 23:33:38.000 153 33401.11 394.44 2303.17 37.18 2012-06-01 23:33:39.000 153 33401.10 394.40 2303.21 37.18 2012-06-01 23:33:40.000 153 33401.13 394.38 2303.18 37.18 2012-06-01 23:33:41.000 153 33401.10 394.39 2303.25 37.18 2012-06-01 23:33:42.000 153 33401.13 394.40 2303.22 37.18 2012-06-01 23:33:43.000 153 33401.11 394.41 2303.19 37.18 2012-06-01 23:33:44.000 153 33401.20 394.40 2303.19 37.18 2012-06-01 23:33:45.000 153 33401.09 394.44 2303.20 37.18 2012-06-01 23:33:46.000 153 33401.11 394.41 2303.16 37.18 2012-06-01 23:33:47.000 153 33401.05 394.41 2303.18 37.18 2012-06-01 23:33:48.000 153 33401.10 394.43 2303.27 37.18 2012-06-01 23:33:49.000 153 33401.19 394.45 2303.27 37.18 2012-06-01 23:33:50.000 153 33401.06 394.42 2303.16 37.18 2012-06-01 23:33:51.000 153 33401.06 394.42 2303.13 37.18 2012-06-01 23:33:52.000 153 33401.06 394.38 2303.10 37.18 2012-06-01 23:33:53.000 153 33401.00 394.42 2303.18 37.18 2012-06-01 23:33:54.000 153 33401.06 394.39 2303.22 37.18 2012-06-01 23:33:55.000 153 33401.10 394.40 2303.31 37.18 2012-06-01 23:33:56.000 153 33401.12 394.36 2303.20 37.18 2012-06-01 23:33:57.000 153 33401.04 394.40 2303.28 37.18 2012-06-01 23:33:58.000 153 33401.06 394.42 2303.25 37.18 2012-06-01 23:33:59.000 153 33401.00 394.38 2303.16 37.18 2012-06-01 23:34:00.000 153 33401.03 394.37 2303.19 37.18 2012-06-01 23:34:01.000 153 33401.01 394.40 2303.18 37.18 2012-06-01 23:34:02.000 153 33400.96 394.42 2303.23 37.18 2012-06-01 23:34:03.000 153 33401.06 394.36 2303.19 37.18 2012-06-01 23:34:04.000 153 33401.07 394.37 2303.22 37.18 2012-06-01 23:34:05.000 153 33400.95 394.41 2303.28 37.18 2012-06-01 23:34:06.000 153 33400.97 394.39 2303.22 37.18 2012-06-01 23:34:06.000 153 33400.93 394.42 2303.17 37.18 2012-06-01 23:34:08.000 153 33400.93 394.38 2303.26 37.18 2012-06-01 23:34:09.000 153 33401.03 394.39 2303.15 37.18 2012-06-01 23:34:10.000 153 33401.00 394.38 2303.18 37.18 2012-06-01 23:34:11.000 153 33401.00 394.39 2303.24 37.18 2012-06-01 23:34:12.000 153 33401.05 394.40 2303.33 37.18 2012-06-01 23:34:13.000 153 33400.97 394.44 2303.20 37.18 2012-06-01 23:34:14.000 153 33401.05 394.41 2303.16 37.18 2012-06-01 23:34:15.000 153 33400.99 394.38 2303.19 37.18 2012-06-01 23:34:16.000 153 33401.09 394.37 2303.21 37.18 2012-06-01 23:34:17.000 153 33400.95 394.40 2303.24 37.18 2012-06-01 23:34:18.000 153 33400.95 394.40 2303.26 37.18 2012-06-01 23:34:19.000 153 33400.93 394.45 2303.23 37.18 2012-06-01 23:34:19.000 153 33401.01 394.42 2303.22 37.18 2012-06-01 23:34:21.000 153 33400.93 394.39 2303.21 37.18 2012-06-01 23:34:22.000 153 33400.97 394.38 2303.17 37.18 2012-06-01 23:34:23.000 153 33400.94 394.38 2303.20 37.18 2012-06-01 23:34:24.000 153 33401.01 394.42 2303.25 37.18 2012-06-01 23:34:25.000 153 33401.06 394.38 2303.11 37.18 2012-06-01 23:34:26.000 153 33400.98 394.38 2303.28 37.18 2012-06-01 23:34:27.000 153 33400.95 394.36 2303.13 37.18 2012-06-01 23:34:28.000 153 33400.98 394.38 2303.07 37.18 2012-06-01 23:34:29.000 153 33400.95 394.40 2303.24 37.18 2012-06-01 23:34:30.000 153 33400.93 394.40 2303.16 37.18 2012-06-01 23:34:31.000 153 33400.86 394.34 2303.16 37.18 2012-06-01 23:34:32.000 153 33400.99 394.33 2303.19 37.18 2012-06-01 23:34:33.000 153 33401.00 394.35 2303.17 37.18 2012-06-01 23:34:34.000 153 33400.92 394.36 2303.24 37.18 2012-06-01 23:34:35.000 153 33400.98 394.36 2303.21 37.18 2012-06-01 23:34:36.000 153 33401.00 394.36 2303.17 37.18 2012-06-01 23:34:37.000 153 33401.04 394.37 2303.22 37.18 2012-06-01 23:34:38.000 153 33400.95 394.39 2303.19 37.18 2012-06-01 23:34:39.000 153 33401.02 394.35 2303.25 37.18 2012-06-01 23:34:40.000 153 33400.94 394.37 2303.24 37.18 2012-06-01 23:34:41.000 153 33400.92 394.36 2303.31 37.18 2012-06-01 23:34:42.000 153 33401.03 394.36 2303.14 37.18 2012-06-01 23:34:43.000 153 33401.01 394.34 2303.20 37.18 2012-06-01 23:34:44.000 153 33400.98 394.38 2303.16 37.18 2012-06-01 23:34:45.000 153 33400.96 394.36 2303.15 37.18 2012-06-01 23:34:46.000 153 33400.98 394.36 2303.09 37.18 2012-06-01 23:34:47.000 153 33400.99 394.37 2303.18 37.18 2012-06-01 23:34:48.000 153 33401.04 394.35 2303.14 37.18 2012-06-01 23:34:49.000 153 33401.08 394.34 2303.20 37.18 2012-06-01 23:34:50.000 153 33401.00 394.32 2303.10 37.18 2012-06-01 23:34:51.000 153 33401.06 394.34 2303.21 37.18 2012-06-01 23:34:52.000 153 33401.01 394.37 2303.18 37.18 2012-06-01 23:34:53.000 153 33401.04 394.36 2303.19 37.18 2012-06-01 23:34:54.000 153 33401.04 394.32 2303.18 37.18 2012-06-01 23:34:55.000 153 33401.01 394.33 2303.11 37.18 2012-06-01 23:34:56.000 153 33401.13 394.34 2303.24 37.18 2012-06-01 23:34:57.000 153 33400.98 394.35 2303.13 37.18 2012-06-01 23:34:58.000 153 33401.06 394.33 2303.15 37.18 2012-06-01 23:34:59.000 153 33401.00 394.32 2303.12 37.18 2012-06-01 23:35:00.000 153 33400.93 394.30 2303.17 37.18 2012-06-01 23:35:00.000 153 33401.06 394.33 2303.16 37.18 2012-06-01 23:35:02.000 153 33400.95 394.33 2303.15 37.18 2012-06-01 23:35:03.000 153 33401.08 394.31 2303.12 37.18 2012-06-01 23:35:04.000 153 33401.01 394.30 2303.04 37.18 2012-06-01 23:35:05.000 153 33400.99 394.31 2303.11 37.18 2012-06-01 23:35:06.000 153 33401.10 394.33 2303.18 37.18 2012-06-01 23:35:07.000 153 33400.97 394.29 2303.12 37.18 2012-06-01 23:35:08.000 153 33401.13 394.28 2303.19 37.18 2012-06-01 23:35:09.000 153 33400.97 394.31 2303.15 37.18 2012-06-01 23:35:10.000 153 33401.01 394.33 2303.19 37.18 2012-06-01 23:35:11.000 153 33401.05 394.30 2303.07 37.18 2012-06-01 23:35:12.000 153 33401.08 394.32 2303.12 37.18 2012-06-01 23:35:13.000 153 33401.10 394.25 2303.11 37.18 2012-06-01 23:35:13.000 153 33401.12 394.31 2303.15 37.18 2012-06-01 23:35:15.000 153 33401.06 394.28 2303.11 37.18 2012-06-01 23:35:16.000 153 33401.01 394.26 2303.15 37.18 2012-06-01 23:35:17.000 153 33401.13 394.31 2303.10 37.18 2012-06-01 23:35:18.000 153 33401.01 394.34 2303.14 37.18 2012-06-01 23:35:19.000 153 33401.10 394.29 2303.06 37.18 2012-06-01 23:35:20.000 153 33401.07 394.30 2303.15 37.18 2012-06-01 23:35:21.000 153 33401.13 394.30 2303.12 37.18 2012-06-01 23:35:22.000 153 33401.02 394.28 2303.04 37.18 2012-06-01 23:35:23.000 153 33401.14 394.28 2303.09 37.18 2012-06-01 23:35:24.000 153 33401.15 394.30 2303.13 37.18 2012-06-01 23:35:25.000 153 33401.18 394.25 2303.12 37.18 2012-06-01 23:35:26.000 153 33401.16 394.30 2303.10 37.18 2012-06-01 23:35:27.000 153 33401.07 394.33 2303.09 37.18 2012-06-01 23:35:28.000 153 33401.12 394.30 2303.15 37.18 2012-06-01 23:35:29.000 153 33401.18 394.29 2303.15 37.18 2012-06-01 23:35:30.000 153 33401.19 394.31 2303.13 37.18 2012-06-01 23:35:31.000 153 33401.20 394.31 2303.15 37.18 2012-06-01 23:35:32.000 153 33401.11 394.29 2303.09 37.18 2012-06-01 23:35:33.000 153 33401.16 394.29 2303.06 37.18 2012-06-01 23:35:34.000 153 33401.13 394.28 2303.03 37.18 2012-06-01 23:35:35.000 153 33401.13 394.32 2303.03 37.18 2012-06-01 23:35:36.000 153 33401.11 394.34 2303.09 37.18 2012-06-01 23:35:37.000 153 33401.18 394.31 2303.06 37.18 2012-06-01 23:35:38.000 153 33401.20 394.30 2303.02 37.18 2012-06-01 23:35:39.000 153 33401.06 394.31 2303.09 37.18 2012-06-01 23:35:40.000 153 33401.16 394.27 2303.17 37.18 2012-06-01 23:35:41.000 153 33401.21 394.30 2303.11 37.18 2012-06-01 23:35:42.000 153 33401.21 394.27 2303.05 37.18 2012-06-01 23:35:43.000 153 33401.14 394.31 2303.09 37.18 2012-06-01 23:35:44.000 153 33401.16 394.27 2303.07 37.18 2012-06-01 23:35:45.000 153 33401.17 394.27 2303.06 37.18 2012-06-01 23:35:46.000 153 33401.25 394.30 2303.03 37.18 2012-06-01 23:35:47.000 153 33401.24 394.31 2303.01 37.18 2012-06-01 23:35:48.000 153 33401.24 394.30 2303.03 37.18 2012-06-01 23:35:49.000 153 33401.21 394.27 2303.02 37.18 2012-06-01 23:35:50.000 153 33401.13 394.30 2302.99 37.18 2012-06-01 23:35:51.000 153 33401.31 394.31 2302.99 37.18 2012-06-01 23:35:52.000 153 33401.24 394.31 2303.00 37.18 2012-06-01 23:35:53.000 153 33401.24 394.29 2303.07 37.18 2012-06-01 23:35:54.000 153 33401.17 394.30 2303.09 37.18 2012-06-01 23:35:54.000 153 33401.24 394.29 2303.07 37.18 2012-06-01 23:35:56.000 153 33401.28 394.28 2303.05 37.18 2012-06-01 23:35:57.000 153 33401.20 394.32 2303.06 37.18 2012-06-01 23:35:58.000 153 33401.22 394.27 2303.12 37.18 2012-06-01 23:35:59.000 153 33401.31 394.33 2303.06 37.18 2012-06-01 23:36:00.000 153 33401.26 394.32 2303.01 37.18 2012-06-01 23:36:01.000 153 33401.34 394.28 2303.06 37.18 2012-06-01 23:36:02.000 153 33401.28 394.27 2303.05 37.18 2012-06-01 23:36:03.000 153 33401.31 394.35 2303.13 37.18 2012-06-01 23:36:04.000 153 33401.24 394.34 2303.07 37.18 2012-06-01 23:36:05.000 153 33401.30 394.30 2303.02 37.18 2012-06-01 23:36:06.000 153 33401.30 394.31 2303.08 37.18 2012-06-01 23:36:07.000 153 33401.34 394.31 2303.02 37.18 2012-06-01 23:36:07.000 153 33401.27 394.35 2303.02 37.18 2012-06-01 23:36:09.000 153 33401.27 394.34 2303.17 37.18 2012-06-01 23:36:10.000 153 33401.29 394.33 2303.05 37.18 2012-06-01 23:36:11.000 153 33401.28 394.33 2303.06 37.18 2012-06-01 23:36:12.000 153 33401.26 394.33 2303.09 37.18 2012-06-01 23:36:13.000 153 33401.32 394.32 2303.01 37.18 2012-06-01 23:36:14.000 153 33401.26 394.30 2303.00 37.18 2012-06-01 23:36:15.000 153 33401.35 394.30 2303.06 37.18 2012-06-01 23:36:16.000 153 33401.27 394.33 2303.05 37.18 2012-06-01 23:36:17.000 153 33401.41 394.30 2303.03 37.18 2012-06-01 23:36:18.000 153 33401.32 394.32 2303.07 37.18 2012-06-01 23:36:19.000 153 33401.29 394.34 2303.07 37.18 2012-06-01 23:36:20.000 153 33401.25 394.34 2303.01 37.18 2012-06-01 23:36:21.000 153 33401.42 394.31 2303.00 37.18 2012-06-01 23:36:22.000 153 33401.34 394.31 2302.96 37.18 2012-06-01 23:36:23.000 153 33401.38 394.29 2303.12 37.18 2012-06-01 23:36:24.000 153 33401.28 394.30 2303.06 37.18 2012-06-01 23:36:25.000 153 33401.35 394.34 2303.03 37.18 2012-06-01 23:36:26.000 153 33401.38 394.33 2303.01 37.18 2012-06-01 23:36:27.000 153 33401.38 394.34 2303.02 37.18 2012-06-01 23:36:28.000 153 33401.30 394.30 2303.06 37.18 2012-06-01 23:36:29.000 153 33401.34 394.32 2303.09 37.18 2012-06-01 23:36:30.000 153 33401.38 394.29 2302.97 37.18 2012-06-01 23:36:31.000 153 33401.38 394.29 2303.02 37.18 2012-06-01 23:36:32.000 153 33401.35 394.29 2302.97 37.18 2012-06-01 23:36:33.000 153 33401.38 394.25 2302.96 37.18 2012-06-01 23:36:34.000 153 33401.35 394.27 2303.03 37.18 2012-06-01 23:36:35.000 153 33401.33 394.29 2303.06 37.18 2012-06-01 23:36:36.000 153 33401.43 394.33 2303.05 37.18 2012-06-01 23:36:37.000 153 33401.35 394.27 2302.94 37.18 2012-06-01 23:36:38.000 153 33401.24 394.31 2303.06 37.18 2012-06-01 23:36:39.000 153 33401.32 394.31 2302.96 37.18 2012-06-01 23:36:40.000 153 33401.30 394.31 2302.97 37.18 2012-06-01 23:36:41.000 153 33401.36 394.29 2303.04 37.18 2012-06-01 23:36:42.000 153 33401.31 394.25 2303.05 37.18 2012-06-01 23:36:43.000 153 33401.32 394.27 2303.07 37.18 2012-06-01 23:36:44.000 153 33401.32 394.28 2303.02 37.18 2012-06-01 23:36:45.000 153 33401.41 394.30 2302.93 37.18 2012-06-01 23:36:46.000 153 33401.26 394.27 2302.99 37.18 2012-06-01 23:36:47.000 153 33401.34 394.25 2302.94 37.18 2012-06-01 23:36:48.000 153 33401.31 394.28 2302.98 37.18 2012-06-01 23:36:48.000 153 33401.31 394.29 2303.02 37.18 2012-06-01 23:36:50.000 153 33401.34 394.28 2302.97 37.18 2012-06-01 23:36:51.000 153 33401.28 394.30 2303.12 37.18 2012-06-01 23:36:52.000 153 33401.37 394.32 2303.10 37.18 2012-06-01 23:36:53.000 153 33401.30 394.30 2302.99 37.18 2012-06-01 23:36:54.000 153 33401.36 394.27 2303.03 37.18 2012-06-01 23:36:55.000 153 33401.35 394.27 2303.00 37.18 2012-06-01 23:36:56.000 153 33401.28 394.29 2302.99 37.18 2012-06-01 23:36:57.000 153 33401.28 394.26 2302.91 37.18 2012-06-01 23:36:58.000 153 33401.40 394.26 2302.99 37.18 2012-06-01 23:36:59.000 153 33401.33 394.26 2303.02 37.18 2012-06-01 23:37:00.000 153 33401.29 394.24 2303.02 37.18 2012-06-01 23:37:01.000 153 33401.31 394.26 2302.99 37.18 2012-06-01 23:37:01.000 153 33401.28 394.25 2302.91 37.18 2012-06-01 23:37:03.000 153 33401.26 394.31 2302.97 37.18 2012-06-01 23:37:04.000 153 33401.38 394.30 2302.99 37.18 2012-06-01 23:37:05.000 153 33401.41 394.27 2302.96 37.18 2012-06-01 23:37:06.000 153 33401.38 394.28 2302.94 37.18 2012-06-01 23:37:07.000 153 33401.33 394.30 2303.00 37.18 2012-06-01 23:37:08.000 153 33401.45 394.26 2302.96 37.18 2012-06-01 23:37:09.000 153 33401.35 394.22 2303.01 37.18 2012-06-01 23:37:10.000 153 33401.35 394.27 2303.07 37.18 2012-06-01 23:37:11.000 153 33401.46 394.27 2303.03 37.18 2012-06-01 23:37:12.000 153 33401.35 394.26 2303.02 37.18 2012-06-01 23:37:13.000 153 33401.26 394.25 2303.00 37.18 2012-06-01 23:37:14.000 153 33401.34 394.29 2303.03 37.18 2012-06-01 23:37:15.000 153 33401.37 394.26 2302.94 37.18 2012-06-01 23:37:16.000 153 33401.34 394.27 2302.96 37.18 2012-06-01 23:37:17.000 153 33401.41 394.28 2302.99 37.18 2012-06-01 23:37:18.000 153 33401.34 394.31 2303.00 37.18 2012-06-01 23:37:19.000 153 33401.30 394.26 2302.96 37.19 2012-06-01 23:37:20.000 153 33401.36 394.27 2302.98 37.18 2012-06-01 23:37:21.000 153 33401.37 394.26 2303.11 37.19 2012-06-01 23:37:22.000 153 33401.38 394.25 2303.08 37.19 2012-06-01 23:37:23.000 153 33401.35 394.23 2302.93 37.18 2012-06-01 23:37:24.000 153 33401.29 394.28 2302.94 37.18 2012-06-01 23:37:25.000 153 33401.32 394.25 2302.86 37.18 2012-06-01 23:37:26.000 153 33401.35 394.27 2303.02 37.18 2012-06-01 23:37:27.000 153 33401.39 394.29 2302.96 37.18 2012-06-01 23:37:28.000 153 33401.30 394.25 2302.94 37.19 2012-06-01 23:37:29.000 153 33401.41 394.28 2302.91 37.18 2012-06-01 23:37:30.000 153 33401.38 394.28 2302.99 37.18 2012-06-01 23:37:31.000 153 33401.31 394.30 2303.02 37.18 2012-06-01 23:37:32.000 153 33401.35 394.31 2302.94 37.18 2012-06-01 23:37:33.000 153 33401.24 394.32 2302.96 37.18 2012-06-01 23:37:34.000 153 33401.26 394.28 2303.00 37.18 2012-06-01 23:37:35.000 153 33401.28 394.30 2303.02 37.18 2012-06-01 23:37:36.000 153 33401.35 394.29 2302.92 37.18 2012-06-01 23:37:37.000 153 33401.31 394.28 2302.99 37.18 2012-06-01 23:37:38.000 153 33401.30 394.31 2303.04 37.18 2012-06-01 23:37:39.000 153 33401.41 394.27 2302.93 37.18 2012-06-01 23:37:40.000 153 33401.37 394.27 2302.92 37.18 2012-06-01 23:37:41.000 153 33401.28 394.29 2303.00 37.18 2012-06-01 23:37:42.000 153 33401.25 394.29 2302.99 37.18 2012-06-01 23:37:42.000 153 33401.22 394.34 2302.97 37.18 2012-06-01 23:37:44.000 153 33401.19 394.35 2303.06 37.18 2012-06-01 23:37:45.000 153 33401.31 394.32 2302.96 37.18 2012-06-01 23:37:46.000 153 33401.30 394.32 2302.93 37.18 2012-06-01 23:37:47.000 153 33401.31 394.34 2303.05 37.18 2012-06-01 23:37:48.000 153 33401.25 394.32 2303.04 37.18 2012-06-01 23:37:49.000 153 33401.26 394.32 2302.96 37.18 2012-06-01 23:37:50.000 153 33401.25 394.35 2303.12 37.18 2012-06-01 23:37:51.000 153 33401.37 394.29 2303.02 37.18 2012-06-01 23:37:52.000 153 33401.30 394.31 2303.06 37.18 2012-06-01 23:37:53.000 153 33401.23 394.37 2303.09 37.18 2012-06-01 23:37:54.000 153 33401.37 394.33 2303.03 37.18 2012-06-01 23:37:55.000 153 33401.28 394.35 2303.02 37.18 2012-06-01 23:37:55.000 153 33401.25 394.32 2303.09 37.18 2012-06-01 23:37:57.000 153 33401.19 394.29 2303.00 37.18 2012-06-01 23:37:58.000 153 33401.18 394.29 2303.00 37.18 2012-06-01 23:37:59.000 153 33401.24 394.32 2303.10 37.18 2012-06-01 23:38:00.000 153 33401.21 394.35 2302.97 37.18 2012-06-01 23:38:01.000 153 33401.16 394.33 2303.05 37.18 2012-06-01 23:38:02.000 153 33401.06 394.28 2303.08 37.18 2012-06-01 23:38:03.000 153 33401.22 394.32 2303.10 37.18 2012-06-01 23:38:04.000 153 33401.23 394.31 2303.00 37.18 2012-06-01 23:38:05.000 153 33401.11 394.31 2302.99 37.18 2012-06-01 23:38:06.000 153 33401.20 394.32 2303.02 37.18 2012-06-01 23:38:07.000 153 33401.13 394.33 2302.94 37.18 2012-06-01 23:38:08.000 153 33401.25 394.34 2303.07 37.18 2012-06-01 23:38:09.000 153 33401.26 394.30 2302.99 37.18 2012-06-01 23:38:10.000 153 33401.17 394.34 2303.03 37.18 2012-06-01 23:38:11.000 153 33401.15 394.36 2303.02 37.18 2012-06-01 23:38:12.000 153 33401.21 394.33 2302.95 37.18 2012-06-01 23:38:13.000 153 33401.21 394.34 2303.09 37.18 2012-06-01 23:38:14.000 153 33401.16 394.33 2303.05 37.19 2012-06-01 23:38:15.000 153 33401.21 394.38 2303.03 37.18 2012-06-01 23:38:16.000 153 33401.11 394.40 2303.04 37.18 2012-06-01 23:38:17.000 153 33401.09 394.33 2303.05 37.18 2012-06-01 23:38:18.000 153 33401.09 394.33 2303.00 37.19 2012-06-01 23:38:19.000 153 33401.06 394.33 2303.01 37.19 2012-06-01 23:38:20.000 153 33401.10 394.35 2302.99 37.19 2012-06-01 23:38:21.000 153 33401.22 394.27 2302.97 37.19 2012-06-01 23:38:22.000 153 33401.11 394.29 2302.94 37.19 2012-06-01 23:38:23.000 153 33401.19 394.39 2303.00 37.18 2012-06-01 23:38:24.000 153 33401.07 394.34 2303.02 37.18 2012-06-01 23:38:25.000 153 33401.12 394.33 2303.06 37.18 2012-06-01 23:38:26.000 153 33401.00 394.33 2303.10 37.18 2012-06-01 23:38:27.000 153 33401.00 394.32 2303.13 37.18 2012-06-01 23:38:28.000 153 33400.96 394.32 2303.10 37.19 2012-06-01 23:38:29.000 153 33401.09 394.33 2302.97 37.18 2012-06-01 23:38:30.000 153 33401.10 394.32 2303.07 37.19 2012-06-01 23:38:31.000 153 33401.01 394.34 2303.07 37.19 2012-06-01 23:38:32.000 153 33401.08 394.33 2303.05 37.18 2012-06-01 23:38:33.000 153 33401.04 394.34 2303.09 37.19 2012-06-01 23:38:34.000 153 33400.99 394.34 2303.04 37.19 2012-06-01 23:38:35.000 153 33401.00 394.34 2303.05 37.18 2012-06-01 23:38:36.000 153 33400.94 394.35 2303.09 37.19 2012-06-01 23:38:36.000 153 33400.92 394.33 2303.13 37.19 2012-06-01 23:38:38.000 153 33401.12 394.34 2303.04 37.19 2012-06-01 23:38:39.000 153 33400.83 394.32 2303.04 37.18 2012-06-01 23:38:40.000 153 33400.91 394.28 2303.06 37.19 2012-06-01 23:38:41.000 153 33400.98 394.31 2303.06 37.19 2012-06-01 23:38:42.000 153 33400.97 394.33 2303.06 37.19 2012-06-01 23:38:43.000 153 33400.91 394.30 2303.11 37.19 2012-06-01 23:38:44.000 153 33400.96 394.33 2303.07 37.19 2012-06-01 23:38:45.000 153 33400.92 394.33 2303.05 37.19 2012-06-01 23:38:46.000 153 33400.95 394.32 2303.06 37.19 2012-06-01 23:38:47.000 153 33400.97 394.35 2303.09 37.19 2012-06-01 23:38:48.000 153 33400.98 394.32 2303.14 37.19 2012-06-01 23:38:49.000 153 33400.91 394.30 2303.09 37.19 2012-06-01 23:38:49.000 153 33400.97 394.33 2303.07 37.19 2012-06-01 23:38:51.000 153 33400.83 394.28 2303.11 37.19 2012-06-01 23:38:52.000 153 33400.85 394.33 2303.14 37.19 2012-06-01 23:38:53.000 153 33400.88 394.30 2303.14 37.19 2012-06-01 23:38:54.000 153 33400.94 394.33 2303.05 37.19 2012-06-01 23:38:55.000 153 33400.85 394.33 2303.06 37.19 2012-06-01 23:38:56.000 153 33400.91 394.30 2303.14 37.19 2012-06-01 23:38:57.000 153 33400.80 394.32 2303.08 37.19 2012-06-01 23:38:58.000 153 33400.76 394.30 2303.13 37.19 2012-06-01 23:38:59.000 153 33400.86 394.29 2303.09 37.19 2012-06-01 23:39:00.000 153 33400.82 394.32 2303.06 37.19 2012-06-01 23:39:01.000 153 33400.82 394.30 2303.00 37.19 2012-06-01 23:39:02.000 153 33400.83 394.31 2303.09 37.19 2012-06-01 23:39:03.000 153 33400.77 394.24 2303.09 37.19 2012-06-01 23:39:04.000 153 33400.81 394.25 2303.09 37.19 2012-06-01 23:39:05.000 153 33400.85 394.24 2303.06 37.19 2012-06-01 23:39:06.000 153 33400.81 394.25 2303.11 37.19 2012-06-01 23:39:07.000 153 33400.73 394.27 2303.06 37.19 2012-06-01 23:39:08.000 153 33400.81 394.28 2303.08 37.19 2012-06-01 23:39:09.000 153 33400.76 394.27 2303.08 37.19 2012-06-01 23:39:10.000 153 33400.72 394.26 2303.09 37.18 2012-06-01 23:39:11.000 153 33400.76 394.26 2303.14 37.18 2012-06-01 23:39:12.000 153 33400.78 394.29 2303.02 37.19 2012-06-01 23:39:13.000 153 33400.75 394.28 2303.09 37.18 2012-06-01 23:39:14.000 153 33400.64 394.26 2303.16 37.18 2012-06-01 23:39:15.000 153 33400.86 394.22 2303.11 37.18 2012-06-01 23:39:16.000 153 33400.78 394.23 2303.13 37.18 2012-06-01 23:39:17.000 153 33400.70 394.25 2303.12 37.19 2012-06-01 23:39:18.000 153 33400.75 394.22 2303.11 37.19 2012-06-01 23:39:19.000 153 33400.73 394.21 2303.18 37.19 2012-06-01 23:39:20.000 153 33400.68 394.21 2303.15 37.19 2012-06-01 23:39:21.000 153 33400.69 394.23 2303.09 37.19 2012-06-01 23:39:22.000 153 33400.66 394.24 2303.10 37.19 2012-06-01 23:39:23.000 153 33400.72 394.22 2303.05 37.19 2012-06-01 23:39:24.000 153 33400.64 394.24 2303.00 37.19 2012-06-01 23:39:25.000 153 33400.61 394.22 2303.08 37.19 2012-06-01 23:39:26.000 153 33400.69 394.23 2303.12 37.19 2012-06-01 23:39:27.000 153 33400.70 394.25 2303.06 37.19 2012-06-01 23:39:28.000 153 33400.60 394.22 2303.09 37.19 2012-06-01 23:39:29.000 153 33400.62 394.23 2303.08 37.19 2012-06-01 23:39:30.000 153 33400.64 394.23 2303.10 37.19 2012-06-01 23:39:30.000 153 33400.51 394.14 2303.12 37.19 2012-06-01 23:39:32.000 153 33400.64 394.21 2303.11 37.19 2012-06-01 23:39:33.000 153 33400.58 394.20 2303.21 37.19 2012-06-01 23:39:34.000 153 33400.65 394.19 2303.18 37.19 2012-06-01 23:39:35.000 153 33400.60 394.25 2303.16 37.19 2012-06-01 23:39:36.000 153 33400.58 394.23 2303.05 37.19 2012-06-01 23:39:37.000 153 33400.71 394.17 2303.11 37.19 2012-06-01 23:39:38.000 153 33400.53 394.22 2303.15 37.19 2012-06-01 23:39:39.000 153 33400.48 394.21 2303.11 37.19 2012-06-01 23:39:40.000 153 33400.55 394.20 2303.11 37.19 2012-06-01 23:39:41.000 153 33400.57 394.20 2303.09 37.19 2012-06-01 23:39:42.000 153 33400.51 394.19 2303.03 37.19 2012-06-01 23:39:43.000 153 33400.52 394.17 2303.02 37.19 2012-06-01 23:39:43.000 153 33400.57 394.21 2303.06 37.19 2012-06-01 23:39:45.000 153 33400.53 394.22 2303.08 37.19 2012-06-01 23:39:46.000 153 33400.51 394.19 2303.04 37.19 2012-06-01 23:39:47.000 153 33400.50 394.22 2303.02 37.19 2012-06-01 23:39:48.000 153 33400.54 394.23 2303.11 37.19 2012-06-01 23:39:49.000 153 33400.47 394.19 2303.09 37.19 2012-06-01 23:39:50.000 153 33400.57 394.19 2303.07 37.19 2012-06-01 23:39:51.000 153 33400.54 394.14 2303.21 37.19 2012-06-01 23:39:52.000 153 33400.53 394.17 2303.17 37.19 2012-06-01 23:39:53.000 153 33400.47 394.19 2303.04 37.19 2012-06-01 23:39:54.000 153 33400.52 394.22 2303.11 37.19 2012-06-01 23:39:55.000 153 33400.49 394.18 2303.13 37.19 2012-06-01 23:39:56.000 153 33400.51 394.24 2303.11 37.19 2012-06-01 23:39:57.000 153 33400.50 394.20 2303.13 37.19 2012-06-01 23:39:58.000 153 33400.53 394.19 2303.14 37.19 2012-06-01 23:39:59.000 153 33400.44 394.21 2303.07 37.19 2012-06-01 23:40:00.000 153 33400.45 394.19 2303.09 37.19 2012-06-01 23:40:01.000 153 33400.48 394.15 2303.12 37.19 2012-06-01 23:40:02.000 153 33400.48 394.19 2303.12 37.19 2012-06-01 23:40:03.000 153 33400.44 394.20 2303.03 37.19 2012-06-01 23:40:04.000 153 33400.39 394.19 2303.03 37.19 2012-06-01 23:40:05.000 153 33400.45 394.22 2303.10 37.19 2012-06-01 23:40:06.000 153 33400.39 394.22 2303.09 37.19 2012-06-01 23:40:07.000 153 33400.44 394.18 2303.19 37.19 2012-06-01 23:40:08.000 153 33400.47 394.21 2303.04 37.19 2012-06-01 23:40:09.000 153 33400.44 394.24 2303.11 37.19 2012-06-01 23:40:10.000 153 33400.43 394.20 2303.10 37.19 2012-06-01 23:40:11.000 153 33400.38 394.23 2303.11 37.19 2012-06-01 23:40:12.000 153 33400.45 394.18 2303.09 37.19 2012-06-01 23:40:13.000 153 33400.42 394.22 2303.12 37.19 2012-06-01 23:40:14.000 153 33400.39 394.21 2303.06 37.19 2012-06-01 23:40:15.000 153 33400.36 394.19 2303.07 37.19 2012-06-01 23:40:16.000 153 33400.38 394.18 2303.08 37.19 2012-06-01 23:40:17.000 153 33400.38 394.19 2303.01 37.19 2012-06-01 23:40:18.000 153 33400.42 394.23 2303.08 37.19 2012-06-01 23:40:19.000 153 33400.33 394.20 2303.00 37.19 2012-06-01 23:40:20.000 153 33400.42 394.21 2303.09 37.19 2012-06-01 23:40:21.000 153 33400.45 394.19 2303.13 37.19 2012-06-01 23:40:22.000 153 33400.38 394.16 2303.10 37.19 2012-06-01 23:40:23.000 153 33400.41 394.23 2303.06 37.19 2012-06-01 23:40:24.000 153 33400.38 394.21 2303.10 37.19 2012-06-01 23:40:24.000 153 33400.42 394.19 2302.99 37.19 2012-06-01 23:40:26.000 153 33400.44 394.19 2303.06 37.19 2012-06-01 23:40:27.000 153 33400.41 394.22 2303.03 37.19 2012-06-01 23:40:28.000 153 33400.36 394.23 2303.01 37.19 2012-06-01 23:40:29.000 153 33400.46 394.21 2303.03 37.19 2012-06-01 23:40:30.000 153 33400.38 394.18 2303.04 37.19 2012-06-01 23:40:31.000 153 33400.34 394.19 2303.06 37.19 2012-06-01 23:40:32.000 153 33400.32 394.21 2303.03 37.19 2012-06-01 23:40:33.000 153 33400.35 394.18 2303.10 37.19 2012-06-01 23:40:34.000 153 33400.35 394.15 2303.09 37.19 2012-06-01 23:40:35.000 153 33400.40 394.21 2303.04 37.19 2012-06-01 23:40:36.000 153 33400.42 394.24 2303.05 37.19 2012-06-01 23:40:37.000 153 33400.33 394.22 2303.00 37.19 2012-06-01 23:40:37.000 153 33400.36 394.19 2302.99 37.19 2012-06-01 23:40:39.000 153 33400.34 394.19 2303.08 37.19 2012-06-01 23:40:40.000 153 33400.33 394.17 2303.08 37.19 2012-06-01 23:40:41.000 153 33400.37 394.20 2303.07 37.19 2012-06-01 23:40:42.000 153 33400.42 394.22 2303.12 37.19 2012-06-01 23:40:43.000 153 33400.38 394.16 2303.09 37.19 2012-06-01 23:40:44.000 153 33400.44 394.20 2303.09 37.19 2012-06-01 23:40:45.000 153 33400.37 394.17 2303.17 37.19 2012-06-01 23:40:46.000 153 33400.38 394.18 2303.12 37.19 2012-06-01 23:40:47.000 153 33400.36 394.19 2303.07 37.19 2012-06-01 23:40:48.000 153 33400.39 394.24 2303.12 37.19 2012-06-01 23:40:49.000 153 33400.38 394.19 2303.11 37.19 2012-06-01 23:40:50.000 153 33400.42 394.19 2303.09 37.19 2012-06-01 23:40:51.000 153 33400.44 394.23 2303.05 37.19 2012-06-01 23:40:52.000 153 33400.33 394.23 2303.14 37.19 2012-06-01 23:40:53.000 153 33400.40 394.22 2303.12 37.19 2012-06-01 23:40:54.000 153 33400.39 394.19 2303.09 37.19 2012-06-01 23:40:55.000 153 33400.42 394.21 2303.06 37.19 2012-06-01 23:40:56.000 153 33400.36 394.21 2303.12 37.19 2012-06-01 23:40:57.000 153 33400.38 394.17 2303.09 37.19 2012-06-01 23:40:58.000 153 33400.31 394.19 2303.12 37.19 2012-06-01 23:40:59.000 153 33400.43 394.22 2303.00 37.19 2012-06-01 23:41:00.000 153 33400.38 394.21 2303.09 37.19 2012-06-01 23:41:01.000 153 33400.41 394.21 2303.05 37.19 2012-06-01 23:41:02.000 153 33400.25 394.20 2302.99 37.19 2012-06-01 23:41:03.000 153 33400.44 394.20 2303.11 37.19 2012-06-01 23:41:04.000 153 33400.37 394.15 2303.08 37.19 2012-06-01 23:41:05.000 153 33400.38 394.24 2303.05 37.19 2012-06-01 23:41:06.000 153 33400.38 394.26 2303.01 37.19 2012-06-01 23:41:07.000 153 33400.41 394.24 2303.05 37.19 2012-06-01 23:41:08.000 153 33400.36 394.23 2303.07 37.19 2012-06-01 23:41:09.000 153 33400.37 394.25 2303.03 37.19 2012-06-01 23:41:10.000 153 33400.33 394.22 2303.10 37.19 2012-06-01 23:41:11.000 153 33400.35 394.26 2303.03 37.19 2012-06-01 23:41:12.000 153 33400.29 394.24 2303.05 37.19 2012-06-01 23:41:13.000 153 33400.39 394.21 2303.03 37.19 2012-06-01 23:41:14.000 153 33400.26 394.19 2303.09 37.19 2012-06-01 23:41:15.000 153 33400.37 394.21 2303.13 37.19 2012-06-01 23:41:16.000 153 33400.35 394.17 2303.03 37.19 2012-06-01 23:41:17.000 153 33400.33 394.25 2303.06 37.19 2012-06-01 23:41:18.000 153 33400.37 394.26 2303.04 37.19 2012-06-01 23:41:18.000 153 33400.28 394.17 2303.07 37.19 2012-06-01 23:41:20.000 153 33400.38 394.21 2303.03 37.19 2012-06-01 23:41:21.000 153 33400.27 394.23 2302.94 37.19 2012-06-01 23:41:22.000 153 33400.29 394.20 2302.96 37.19 2012-06-01 23:41:23.000 153 33400.33 394.25 2302.93 37.19 2012-06-01 23:41:24.000 153 33400.35 394.21 2303.01 37.19 2012-06-01 23:41:25.000 153 33400.34 394.25 2302.99 37.19 2012-06-01 23:41:26.000 153 33400.36 394.23 2303.07 37.19 2012-06-01 23:41:27.000 153 33400.29 394.22 2303.05 37.19 2012-06-01 23:41:28.000 153 33400.29 394.21 2303.00 37.19 2012-06-01 23:41:29.000 153 33400.36 394.21 2303.05 37.19 2012-06-01 23:41:30.000 153 33400.35 394.19 2303.09 37.19 2012-06-01 23:41:31.000 153 33400.27 394.19 2303.07 37.19 2012-06-01 23:41:31.000 153 33400.29 394.20 2303.12 37.19 2012-06-01 23:41:33.000 153 33400.39 394.20 2303.16 37.19 2012-06-01 23:41:34.000 153 33400.23 394.19 2303.09 37.19 2012-06-01 23:41:35.000 153 33400.34 394.20 2303.06 37.19 2012-06-01 23:41:36.000 153 33400.39 394.27 2302.99 37.19 2012-06-01 23:41:37.000 153 33400.29 394.25 2303.01 37.19 2012-06-01 23:41:38.000 153 33400.38 394.24 2303.05 37.19 2012-06-01 23:41:39.000 153 33400.38 394.20 2303.07 37.19 2012-06-01 23:41:40.000 153 33400.29 394.19 2303.06 37.19 2012-06-01 23:41:41.000 153 33400.36 394.19 2303.06 37.19 2012-06-01 23:41:42.000 153 33400.39 394.21 2303.03 37.19 2012-06-01 23:41:43.000 153 33400.29 394.18 2303.09 37.19 2012-06-01 23:41:44.000 153 33400.44 394.20 2303.05 37.19 2012-06-01 23:41:45.000 153 33400.39 394.21 2303.08 37.19 2012-06-01 23:41:46.000 153 33400.34 394.21 2302.98 37.19 2012-06-01 23:41:47.000 153 33400.43 394.19 2303.04 37.19 2012-06-01 23:41:48.000 153 33400.40 394.21 2303.05 37.19 2012-06-01 23:41:49.000 153 33400.28 394.24 2303.05 37.19 2012-06-01 23:41:50.000 153 33400.45 394.21 2303.10 37.19 2012-06-01 23:41:51.000 153 33400.35 394.24 2303.05 37.19 2012-06-01 23:41:52.000 153 33400.35 394.21 2303.04 37.19 2012-06-01 23:41:53.000 153 33400.38 394.19 2303.05 37.19 2012-06-01 23:41:54.000 153 33400.33 394.20 2302.99 37.19 2012-06-01 23:41:55.000 153 33400.43 394.17 2303.00 37.19 2012-06-01 23:41:56.000 153 33400.40 394.24 2302.96 37.19 2012-06-01 23:41:57.000 153 33400.48 394.20 2303.08 37.19 2012-06-01 23:41:58.000 153 33400.34 394.19 2303.07 37.19 2012-06-01 23:41:59.000 153 33400.35 394.23 2303.01 37.19 2012-06-01 23:42:00.000 153 33400.44 394.24 2302.97 37.19 2012-06-01 23:42:01.000 153 33400.46 394.19 2302.93 37.19 2012-06-01 23:42:02.000 153 33400.30 394.23 2302.99 37.19 2012-06-01 23:42:03.000 153 33400.45 394.22 2303.05 37.19 2012-06-01 23:42:04.000 153 33400.41 394.21 2303.06 37.19 2012-06-01 23:42:05.000 153 33400.36 394.19 2303.11 37.19 2012-06-01 23:42:06.000 153 33400.35 394.22 2303.03 37.19 2012-06-01 23:42:07.000 153 33400.38 394.22 2303.05 37.19 2012-06-01 23:42:08.000 153 33400.38 394.24 2303.03 37.19 2012-06-01 23:42:09.000 153 33400.39 394.24 2303.00 37.19 2012-06-01 23:42:10.000 153 33400.37 394.22 2302.97 37.19 2012-06-01 23:42:11.000 153 33400.36 394.30 2303.05 37.19 2012-06-01 23:42:12.000 153 33400.38 394.27 2302.97 37.19 2012-06-01 23:42:12.000 153 33400.33 394.26 2303.00 37.19 2012-06-01 23:42:14.000 153 33400.38 394.25 2302.96 37.19 2012-06-01 23:42:15.000 153 33400.39 394.24 2302.99 37.19 2012-06-01 23:42:16.000 153 33400.43 394.22 2303.02 37.19 2012-06-01 23:42:17.000 153 33400.38 394.24 2303.03 37.19 2012-06-01 23:42:18.000 153 33400.42 394.24 2303.03 37.19 2012-06-01 23:42:19.000 153 33400.44 394.17 2303.02 37.19 2012-06-01 23:42:20.000 153 33400.42 394.21 2303.07 37.19 2012-06-01 23:42:21.000 153 33400.44 394.25 2303.01 37.19 2012-06-01 23:42:22.000 153 33400.38 394.23 2303.00 37.19 2012-06-01 23:42:23.000 153 33400.52 394.29 2303.03 37.19 2012-06-01 23:42:24.000 153 33400.44 394.24 2303.00 37.19 2012-06-01 23:42:25.000 153 33400.43 394.25 2302.98 37.19 2012-06-01 23:42:25.000 153 33400.44 394.23 2303.03 37.19 2012-06-01 23:42:27.000 153 33400.38 394.26 2303.05 37.19 2012-06-01 23:42:28.000 153 33400.51 394.24 2303.03 37.19 2012-06-01 23:42:29.000 153 33400.47 394.24 2303.02 37.19 2012-06-01 23:42:30.000 153 33400.49 394.27 2303.00 37.19 2012-06-01 23:42:31.000 153 33400.48 394.26 2303.04 37.19 2012-06-01 23:42:32.000 153 33400.40 394.29 2303.06 37.19 2012-06-01 23:42:33.000 153 33400.50 394.28 2302.99 37.19 2012-06-01 23:42:34.000 153 33400.42 394.27 2302.95 37.19 2012-06-01 23:42:35.000 153 33400.55 394.28 2303.05 37.19 2012-06-01 23:42:36.000 153 33400.48 394.26 2302.99 37.19 2012-06-01 23:42:37.000 153 33400.47 394.27 2302.99 37.19 2012-06-01 23:42:38.000 153 33400.48 394.31 2302.92 37.19 2012-06-01 23:42:39.000 153 33400.41 394.32 2302.99 37.19 2012-06-01 23:42:40.000 153 33400.56 394.29 2302.99 37.19 2012-06-01 23:42:41.000 153 33400.46 394.28 2303.00 37.19 2012-06-01 23:42:42.000 153 33400.51 394.29 2302.97 37.19 2012-06-01 23:42:43.000 153 33400.48 394.32 2302.97 37.19 2012-06-01 23:42:44.000 153 33400.46 394.30 2303.04 37.19 2012-06-01 23:42:45.000 153 33400.54 394.25 2303.02 37.19 2012-06-01 23:42:46.000 153 33400.56 394.29 2302.99 37.19 2012-06-01 23:42:47.000 153 33400.56 394.32 2302.98 37.19 2012-06-01 23:42:48.000 153 33400.57 394.33 2303.02 37.19 2012-06-01 23:42:49.000 153 33400.57 394.30 2303.03 37.19 2012-06-01 23:42:50.000 153 33400.64 394.29 2303.00 37.19 2012-06-01 23:42:51.000 153 33400.60 394.37 2303.03 37.19 2012-06-01 23:42:52.000 153 33400.62 394.31 2302.99 37.19 2012-06-01 23:42:53.000 153 33400.57 394.35 2302.99 37.19 2012-06-01 23:42:54.000 153 33400.59 394.36 2302.94 37.19 2012-06-01 23:42:55.000 153 33400.56 394.34 2302.97 37.19 2012-06-01 23:42:56.000 153 33400.60 394.35 2303.04 37.19 2012-06-01 23:42:57.000 153 33400.61 394.33 2303.05 37.19 2012-06-01 23:42:58.000 153 33400.63 394.33 2303.04 37.19 2012-06-01 23:42:59.000 153 33400.68 394.37 2303.05 37.19 2012-06-01 23:43:00.000 153 33400.57 394.38 2302.95 37.19 2012-06-01 23:43:01.000 153 33400.62 394.40 2302.97 37.19 2012-06-01 23:43:02.000 153 33400.64 394.36 2303.00 37.19 2012-06-01 23:43:03.000 153 33400.61 394.38 2303.05 37.19 2012-06-01 23:43:04.000 153 33400.66 394.33 2302.94 37.19 2012-06-01 23:43:05.000 153 33400.64 394.38 2302.95 37.19 2012-06-01 23:43:06.000 153 33400.66 394.39 2303.02 37.19 2012-06-01 23:43:06.000 153 33400.65 394.35 2302.97 37.19 2012-06-01 23:43:08.000 153 33400.62 394.38 2303.04 37.19 2012-06-01 23:43:09.000 153 33400.67 394.38 2302.98 37.19 2012-06-01 23:43:10.000 153 33400.73 394.39 2302.96 37.19 2012-06-01 23:43:11.000 153 33400.66 394.40 2302.95 37.19 2012-06-01 23:43:12.000 153 33400.71 394.42 2302.99 37.19 2012-06-01 23:43:13.000 153 33400.78 394.40 2302.99 37.19 2012-06-01 23:43:14.000 153 33400.76 394.37 2302.94 37.19 2012-06-01 23:43:15.000 153 33400.73 394.40 2303.02 37.19 2012-06-01 23:43:16.000 153 33400.79 394.40 2303.02 37.19 2012-06-01 23:43:17.000 153 33400.73 394.39 2303.05 37.19 2012-06-01 23:43:18.000 153 33400.78 394.41 2302.99 37.19 2012-06-01 23:43:19.000 153 33400.73 394.42 2303.00 37.19 2012-06-01 23:43:19.000 153 33400.73 394.42 2302.99 37.19 2012-06-01 23:43:21.000 153 33400.66 394.44 2303.02 37.19 2012-06-01 23:43:22.000 153 33400.69 394.42 2303.00 37.19 2012-06-01 23:43:23.000 153 33400.70 394.40 2303.05 37.19 2012-06-01 23:43:24.000 153 33400.68 394.46 2303.07 37.19 2012-06-01 23:43:25.000 153 33400.78 394.42 2302.99 37.19 2012-06-01 23:43:26.000 153 33400.62 394.48 2302.97 37.19 2012-06-01 23:43:27.000 153 33400.81 394.42 2303.03 37.19 2012-06-01 23:43:28.000 153 33400.67 394.42 2302.99 37.19 2012-06-01 23:43:29.000 153 33400.75 394.44 2303.07 37.19 2012-06-01 23:43:30.000 153 33400.78 394.44 2303.09 37.19 2012-06-01 23:43:31.000 153 33400.80 394.47 2303.01 37.19 2012-06-01 23:43:32.000 153 33400.79 394.45 2302.94 37.19 2012-06-01 23:43:33.000 153 33400.73 394.50 2303.01 37.19 2012-06-01 23:43:34.000 153 33400.82 394.47 2303.02 37.19 2012-06-01 23:43:35.000 153 33400.75 394.46 2303.05 37.19 2012-06-01 23:43:36.000 153 33400.87 394.44 2303.02 37.19 2012-06-01 23:43:37.000 153 33400.83 394.47 2303.02 37.19 2012-06-01 23:43:38.000 153 33400.80 394.51 2302.94 37.19 2012-06-01 23:43:39.000 153 33400.78 394.49 2302.93 37.19 2012-06-01 23:43:40.000 153 33400.81 394.46 2303.02 37.19 2012-06-01 23:43:41.000 153 33400.78 394.47 2303.02 37.19 2012-06-01 23:43:42.000 153 33400.76 394.48 2302.93 37.19 2012-06-01 23:43:43.000 153 33400.79 394.50 2302.92 37.19 2012-06-01 23:43:44.000 153 33400.85 394.47 2303.15 37.19 2012-06-01 23:43:45.000 153 33400.85 394.51 2302.97 37.19 2012-06-01 23:43:46.000 153 33400.77 394.50 2303.06 37.19 2012-06-01 23:43:47.000 153 33400.85 394.51 2303.02 37.19 2012-06-01 23:43:48.000 153 33400.90 394.52 2303.06 37.19 2012-06-01 23:43:49.000 153 33400.78 394.52 2302.96 37.19 2012-06-01 23:43:50.000 153 33400.83 394.49 2302.99 37.19 2012-06-01 23:43:51.000 153 33400.62 394.51 2302.96 37.19 2012-06-01 23:43:52.000 153 33400.93 394.50 2303.02 37.19 2012-06-01 23:43:53.000 153 33400.79 394.49 2303.03 37.19 2012-06-01 23:43:54.000 153 33400.85 394.52 2303.08 37.19 2012-06-01 23:43:55.000 153 33400.92 394.52 2302.93 37.19 2012-06-01 23:43:56.000 153 33400.84 394.51 2302.96 37.19 2012-06-01 23:43:57.000 153 33400.95 394.48 2302.90 37.19 2012-06-01 23:43:58.000 153 33400.85 394.48 2302.99 37.19 2012-06-01 23:43:59.000 153 33400.90 394.49 2302.91 37.19 2012-06-01 23:44:00.000 153 33400.93 394.53 2303.00 37.19 2012-06-01 23:44:00.000 153 33400.84 394.53 2302.94 37.19 2012-06-01 23:44:02.000 153 33400.91 394.50 2302.90 37.19 2012-06-01 23:44:03.000 153 33400.93 394.48 2303.03 37.19 2012-06-01 23:44:04.000 153 33400.94 394.50 2302.95 37.19 2012-06-01 23:44:05.000 153 33400.97 394.50 2302.97 37.19 2012-06-01 23:44:06.000 153 33400.91 394.51 2302.96 37.19 2012-06-01 23:44:07.000 153 33400.92 394.59 2302.96 37.19 2012-06-01 23:44:08.000 153 33400.91 394.49 2303.06 37.19 2012-06-01 23:44:09.000 153 33400.92 394.53 2302.97 37.19 2012-06-01 23:44:10.000 153 33401.01 394.51 2303.05 37.19 2012-06-01 23:44:11.000 153 33401.01 394.50 2303.02 37.19 2012-06-01 23:44:12.000 153 33401.06 394.48 2303.04 37.19 2012-06-01 23:44:13.000 153 33400.98 394.50 2302.97 37.19 2012-06-01 23:44:13.000 153 33400.91 394.48 2302.88 37.19 2012-06-01 23:44:15.000 153 33401.01 394.48 2302.91 37.19 2012-06-01 23:44:16.000 153 33401.05 394.48 2302.94 37.19 2012-06-01 23:44:17.000 153 33401.04 394.49 2302.92 37.19 2012-06-01 23:44:18.000 153 33401.04 394.45 2302.96 37.19 2012-06-01 23:44:19.000 153 33401.09 394.51 2302.95 37.19 2012-06-01 23:44:20.000 153 33400.98 394.48 2302.97 37.19 2012-06-01 23:44:21.000 153 33400.96 394.48 2302.94 37.19 2012-06-01 23:44:22.000 153 33401.08 394.47 2303.03 37.19 2012-06-01 23:44:23.000 153 33401.04 394.49 2302.92 37.19 2012-06-01 23:44:24.000 153 33401.08 394.47 2302.97 37.19 2012-06-01 23:44:25.000 153 33401.08 394.46 2303.00 37.19 2012-06-01 23:44:26.000 153 33401.06 394.46 2302.98 37.19 2012-06-01 23:44:27.000 153 33401.16 394.46 2302.93 37.19 2012-06-01 23:44:28.000 153 33401.00 394.45 2302.97 37.19 2012-06-01 23:44:29.000 153 33401.00 394.47 2302.97 37.19 2012-06-01 23:44:30.000 153 33401.09 394.46 2302.94 37.19 2012-06-01 23:44:31.000 153 33401.05 394.43 2302.99 37.19 2012-06-01 23:44:32.000 153 33401.07 394.44 2303.06 37.19 2012-06-01 23:44:33.000 153 33401.19 394.42 2302.93 37.19 2012-06-01 23:44:34.000 153 33401.14 394.47 2302.99 37.19 2012-06-01 23:44:35.000 153 33401.15 394.44 2302.94 37.19 2012-06-01 23:44:36.000 153 33401.12 394.42 2302.91 37.19 2012-06-01 23:44:37.000 153 33401.22 394.40 2303.02 37.19 2012-06-01 23:44:38.000 153 33401.19 394.40 2302.99 37.19 2012-06-01 23:44:39.000 153 33401.19 394.43 2302.94 37.19 2012-06-01 23:44:40.000 153 33401.13 394.45 2302.97 37.19 2012-06-01 23:44:41.000 153 33401.24 394.45 2302.97 37.19 2012-06-01 23:44:42.000 153 33401.25 394.34 2302.99 37.19 2012-06-01 23:44:43.000 153 33401.18 394.40 2302.92 37.19 2012-06-01 23:44:44.000 153 33401.28 394.42 2302.98 37.19 2012-06-01 23:44:45.000 153 33401.22 394.38 2302.90 37.19 2012-06-01 23:44:46.000 153 33401.31 394.38 2303.03 37.19 2012-06-01 23:44:47.000 153 33401.26 394.39 2303.03 37.19 2012-06-01 23:44:48.000 153 33401.29 394.39 2303.06 37.19 2012-06-01 23:44:49.000 153 33401.23 394.43 2302.94 37.19 2012-06-01 23:44:50.000 153 33401.36 394.38 2302.92 37.19 2012-06-01 23:44:51.000 153 33401.31 394.38 2302.94 37.19 2012-06-01 23:44:52.000 153 33401.33 394.43 2302.90 37.19 2012-06-01 23:44:53.000 153 33401.35 394.42 2302.93 37.19 2012-06-01 23:44:54.000 153 33401.38 394.40 2303.02 37.19 2012-06-01 23:44:54.000 153 33401.33 394.41 2302.93 37.19 2012-06-01 23:44:56.000 153 33401.42 394.41 2302.88 37.19 2012-06-01 23:44:57.000 153 33401.49 394.43 2302.92 37.19 2012-06-01 23:44:58.000 153 33401.43 394.37 2302.92 37.19 2012-06-01 23:44:59.000 153 33401.27 394.40 2302.96 37.19 2012-06-01 23:45:00.000 153 33401.29 394.38 2302.90 37.19 2012-06-01 23:45:01.000 153 33401.41 394.39 2302.93 37.19 2012-06-01 23:45:02.000 153 33401.32 394.36 2303.00 37.19 2012-06-01 23:45:03.000 153 33401.50 394.37 2302.91 37.19 2012-06-01 23:45:04.000 153 33401.35 394.41 2302.90 37.19 2012-06-01 23:45:05.000 153 33401.38 394.40 2302.92 37.19 2012-06-01 23:45:06.000 153 33401.43 394.40 2302.97 37.19 2012-06-01 23:45:07.000 153 33401.50 394.44 2302.90 37.19 2012-06-01 23:45:07.000 153 33401.48 394.44 2302.87 37.19 2012-06-01 23:45:09.000 153 33401.52 394.40 2302.87 37.19 2012-06-01 23:45:10.000 153 33401.51 394.37 2302.88 37.19 2012-06-01 23:45:11.000 153 33401.53 394.38 2302.94 37.19 2012-06-01 23:45:12.000 153 33401.53 394.38 2302.93 37.19 2012-06-01 23:45:13.000 153 33401.60 394.39 2302.89 37.19 2012-06-01 23:45:14.000 153 33401.55 394.42 2302.87 37.19 2012-06-01 23:45:15.000 153 33401.49 394.37 2302.89 37.19 2012-06-01 23:45:16.000 153 33401.54 394.42 2302.97 37.19 2012-06-01 23:45:17.000 153 33401.58 394.42 2302.91 37.19 2012-06-01 23:45:18.000 153 33401.59 394.42 2302.91 37.19 2012-06-01 23:45:19.000 153 33401.56 394.46 2302.91 37.19 2012-06-01 23:45:20.000 153 33401.62 394.41 2302.83 37.19 2012-06-01 23:45:21.000 153 33401.62 394.39 2302.96 37.19 2012-06-01 23:45:22.000 153 33401.61 394.41 2302.80 37.19 2012-06-01 23:45:23.000 153 33401.62 394.40 2302.84 37.19 2012-06-01 23:45:24.000 153 33401.69 394.43 2302.88 37.19 2012-06-01 23:45:25.000 153 33401.66 394.41 2302.84 37.19 2012-06-01 23:45:26.000 153 33401.59 394.37 2302.90 37.19 2012-06-01 23:45:27.000 153 33401.80 394.41 2302.87 37.19 2012-06-01 23:45:28.000 153 33401.59 394.44 2302.90 37.19 2012-06-01 23:45:29.000 153 33401.70 394.42 2302.81 37.19 2012-06-01 23:45:30.000 153 33401.76 394.40 2302.75 37.19 2012-06-01 23:45:31.000 153 33401.75 394.42 2302.93 37.19 2012-06-01 23:45:32.000 153 33401.66 394.41 2302.89 37.19 2012-06-01 23:45:33.000 153 33401.75 394.41 2302.82 37.19 2012-06-01 23:45:34.000 153 33401.82 394.45 2302.90 37.19 2012-06-01 23:45:35.000 153 33401.80 394.45 2302.86 37.19 2012-06-01 23:45:36.000 153 33401.72 394.44 2302.87 37.19 2012-06-01 23:45:37.000 153 33401.72 394.45 2302.90 37.19 2012-06-01 23:45:38.000 153 33401.74 394.45 2302.90 37.19 2012-06-01 23:45:39.000 153 33401.87 394.43 2302.81 37.19 2012-06-01 23:45:40.000 153 33401.82 394.44 2302.84 37.19 2012-06-01 23:45:41.000 153 33401.82 394.42 2302.87 37.19 2012-06-01 23:45:42.000 153 33401.88 394.42 2302.93 37.19 2012-06-01 23:45:43.000 153 33401.91 394.46 2302.87 37.19 2012-06-01 23:45:44.000 153 33401.91 394.50 2302.87 37.19 2012-06-01 23:45:45.000 153 33401.93 394.45 2302.82 37.19 2012-06-01 23:45:46.000 153 33401.85 394.44 2302.78 37.19 2012-06-01 23:45:47.000 153 33401.82 394.42 2302.82 37.19 2012-06-01 23:45:48.000 153 33401.94 394.43 2302.85 37.19 2012-06-01 23:45:48.000 153 33401.92 394.49 2302.83 37.19 2012-06-01 23:45:50.000 153 33401.96 394.48 2302.85 37.19 2012-06-01 23:45:51.000 153 33401.82 394.49 2302.86 37.19 2012-06-01 23:45:52.000 153 33401.95 394.43 2302.87 37.19 2012-06-01 23:45:53.000 153 33402.00 394.45 2302.89 37.19 2012-06-01 23:45:54.000 153 33401.92 394.49 2302.88 37.19 2012-06-01 23:45:55.000 153 33401.99 394.48 2302.81 37.19 2012-06-01 23:45:56.000 153 33401.97 394.46 2302.86 37.19 2012-06-01 23:45:57.000 153 33402.00 394.49 2302.93 37.19 2012-06-01 23:45:58.000 153 33401.90 394.49 2302.81 37.19 2012-06-01 23:45:59.000 153 33401.95 394.50 2302.78 37.19 2012-06-01 23:46:00.000 153 33401.98 394.46 2302.85 37.19 2012-06-01 23:46:01.000 153 33401.98 394.49 2302.79 37.19 2012-06-01 23:46:01.000 153 33401.94 394.49 2302.86 37.19 2012-06-01 23:46:03.000 153 33402.07 394.52 2302.82 37.19 2012-06-01 23:46:04.000 153 33402.12 394.52 2302.83 37.19 2012-06-01 23:46:05.000 153 33401.98 394.47 2302.86 37.19 2012-06-01 23:46:06.000 153 33402.05 394.53 2302.88 37.19 2012-06-01 23:46:07.000 153 33402.06 394.51 2302.76 37.19 2012-06-01 23:46:08.000 153 33402.04 394.52 2302.84 37.19 2012-06-01 23:46:09.000 153 33402.04 394.52 2302.88 37.19 2012-06-01 23:46:10.000 153 33402.12 394.54 2302.85 37.19 2012-06-01 23:46:11.000 153 33402.06 394.50 2302.85 37.19 2012-06-01 23:46:12.000 153 33402.12 394.50 2302.90 37.19 2012-06-01 23:46:13.000 153 33402.13 394.55 2302.86 37.19 2012-06-01 23:46:14.000 153 33402.16 394.55 2302.82 37.19 2012-06-01 23:46:15.000 153 33402.14 394.52 2302.86 37.19 2012-06-01 23:46:16.000 153 33402.14 394.52 2302.81 37.19 2012-06-01 23:46:17.000 153 33402.07 394.51 2302.84 37.19 2012-06-01 23:46:18.000 153 33402.15 394.56 2302.86 37.19 2012-06-01 23:46:19.000 153 33402.24 394.56 2302.89 37.19 2012-06-01 23:46:20.000 153 33402.25 394.55 2302.86 37.19 2012-06-01 23:46:21.000 153 33402.18 394.53 2302.88 37.19 2012-06-01 23:46:22.000 153 33402.24 394.52 2302.89 37.19 2012-06-01 23:46:23.000 153 33402.27 394.53 2302.86 37.19 2012-06-01 23:46:24.000 153 33402.21 394.54 2302.83 37.19 2012-06-01 23:46:25.000 153 33402.25 394.54 2302.80 37.19 2012-06-01 23:46:26.000 153 33402.13 394.50 2302.84 37.19 2012-06-01 23:46:27.000 153 33402.27 394.53 2302.88 37.19 2012-06-01 23:46:28.000 153 33402.22 394.53 2302.80 37.19 2012-06-01 23:46:29.000 153 33402.27 394.52 2302.82 37.19 2012-06-01 23:46:30.000 153 33402.19 394.54 2302.85 37.19 2012-06-01 23:46:31.000 153 33402.29 394.54 2302.88 37.19 2012-06-01 23:46:32.000 153 33402.25 394.56 2302.91 37.19 2012-06-01 23:46:33.000 153 33402.29 394.53 2302.94 37.19 2012-06-01 23:46:34.000 153 33402.20 394.58 2302.82 37.19 2012-06-01 23:46:35.000 153 33402.28 394.57 2302.88 37.19 2012-06-01 23:46:36.000 153 33402.22 394.56 2302.78 37.19 2012-06-01 23:46:37.000 153 33402.31 394.52 2302.85 37.19 2012-06-01 23:46:38.000 153 33402.20 394.54 2302.76 37.19 2012-06-01 23:46:39.000 153 33402.28 394.56 2302.85 37.19 2012-06-01 23:46:40.000 153 33402.22 394.52 2302.93 37.19 2012-06-01 23:46:41.000 153 33402.22 394.51 2302.81 37.19 2012-06-01 23:46:42.000 153 33402.28 394.52 2302.86 37.19 2012-06-01 23:46:42.000 153 33402.24 394.56 2302.86 37.19 2012-06-01 23:46:44.000 153 33402.17 394.55 2302.97 37.19 2012-06-01 23:46:45.000 153 33402.34 394.57 2302.78 37.19 2012-06-01 23:46:46.000 153 33402.31 394.56 2302.80 37.19 2012-06-01 23:46:47.000 153 33402.30 394.53 2302.76 37.19 2012-06-01 23:46:48.000 153 33402.32 394.57 2302.82 37.19 2012-06-01 23:46:49.000 153 33402.25 394.50 2302.88 37.19 2012-06-01 23:46:50.000 153 33402.24 394.54 2302.87 37.19 2012-06-01 23:46:51.000 153 33402.21 394.55 2302.86 37.19 2012-06-01 23:46:52.000 153 33402.36 394.53 2302.85 37.19 2012-06-01 23:46:53.000 153 33402.25 394.50 2302.77 37.19 2012-06-01 23:46:54.000 153 33402.32 394.53 2302.75 37.19 2012-06-01 23:46:55.000 153 33402.37 394.56 2302.82 37.19 2012-06-01 23:46:55.000 153 33402.33 394.58 2302.87 37.19 2012-06-01 23:46:57.000 153 33402.36 394.51 2302.87 37.19 2012-06-01 23:46:58.000 153 33402.31 394.54 2302.86 37.19 2012-06-01 23:46:59.000 153 33402.32 394.50 2302.85 37.19 2012-06-01 23:47:00.000 153 33402.36 394.55 2302.83 37.19 2012-06-01 23:47:01.000 153 33402.38 394.54 2302.83 37.19 2012-06-01 23:47:02.000 153 33402.35 394.56 2302.93 37.19 2012-06-01 23:47:03.000 153 33402.32 394.54 2302.82 37.19 2012-06-01 23:47:04.000 153 33402.24 394.53 2302.84 37.19 2012-06-01 23:47:05.000 153 33402.25 394.56 2302.88 37.19 2012-06-01 23:47:06.000 153 33402.25 394.50 2302.93 37.19 2012-06-01 23:47:07.000 153 33402.25 394.52 2302.86 37.19 2012-06-01 23:47:08.000 153 33402.25 394.49 2302.88 37.19 2012-06-01 23:47:09.000 153 33402.32 394.51 2302.90 37.19 2012-06-01 23:47:10.000 153 33402.39 394.52 2302.94 37.19 2012-06-01 23:47:11.000 153 33402.31 394.49 2302.91 37.19 2012-06-01 23:47:12.000 153 33402.39 394.55 2302.82 37.19 2012-06-01 23:47:13.000 153 33402.34 394.53 2302.91 37.19 2012-06-01 23:47:14.000 153 33402.34 394.53 2302.84 37.19 2012-06-01 23:47:15.000 153 33402.24 394.51 2302.94 37.19 2012-06-01 23:47:16.000 153 33402.37 394.51 2302.90 37.19 2012-06-01 23:47:17.000 153 33402.20 394.45 2302.91 37.19 2012-06-01 23:47:18.000 153 33402.30 394.49 2302.96 37.19 2012-06-01 23:47:19.000 153 33402.25 394.56 2302.89 37.19 2012-06-01 23:47:20.000 153 33402.34 394.47 2302.86 37.19 2012-06-01 23:47:21.000 153 33402.33 394.48 2302.91 37.19 2012-06-01 23:47:22.000 153 33402.39 394.48 2302.86 37.19 2012-06-01 23:47:23.000 153 33402.39 394.45 2302.90 37.19 2012-06-01 23:47:24.000 153 33402.37 394.49 2302.92 37.19 2012-06-01 23:47:25.000 153 33402.34 394.47 2302.93 37.19 2012-06-01 23:47:26.000 153 33402.41 394.46 2302.87 37.19 2012-06-01 23:47:27.000 153 33402.47 394.43 2302.92 37.19 2012-06-01 23:47:28.000 153 33402.29 394.43 2302.91 37.19 2012-06-01 23:47:29.000 153 33402.34 394.40 2302.92 37.19 2012-06-01 23:47:30.000 153 33402.36 394.44 2302.94 37.19 2012-06-01 23:47:31.000 153 33402.38 394.50 2302.94 37.19 2012-06-01 23:47:32.000 153 33402.25 394.48 2302.84 37.19 2012-06-01 23:47:33.000 153 33402.36 394.48 2302.96 37.19 2012-06-01 23:47:34.000 153 33402.36 394.50 2302.91 37.19 2012-06-01 23:47:35.000 153 33402.36 394.47 2302.85 37.19 2012-06-01 23:47:36.000 153 33402.44 394.45 2302.94 37.19 2012-06-01 23:47:36.000 153 33402.39 394.48 2302.90 37.19 2012-06-01 23:47:38.000 153 33402.40 394.42 2302.91 37.19 2012-06-01 23:47:39.000 153 33402.32 394.46 2302.88 37.19 2012-06-01 23:47:40.000 153 33402.33 394.40 2302.82 37.19 2012-06-01 23:47:41.000 153 33402.27 394.43 2302.82 37.19 2012-06-01 23:47:42.000 153 33402.39 394.44 2302.88 37.19 2012-06-01 23:47:43.000 153 33402.28 394.37 2302.93 37.19 2012-06-01 23:47:44.000 153 33402.32 394.44 2302.90 37.19 2012-06-01 23:47:45.000 153 33402.30 394.43 2302.86 37.19 2012-06-01 23:47:46.000 153 33402.35 394.42 2303.03 37.19 2012-06-01 23:47:47.000 153 33402.23 394.40 2302.99 37.19 2012-06-01 23:47:48.000 153 33402.28 394.43 2302.86 37.19 2012-06-01 23:47:49.000 153 33402.20 394.45 2302.97 37.19 2012-06-01 23:47:49.000 153 33402.16 394.43 2302.83 37.19 2012-06-01 23:47:51.000 153 33402.21 394.43 2302.97 37.19 2012-06-01 23:47:52.000 153 33402.25 394.42 2302.94 37.19 2012-06-01 23:47:53.000 153 33402.27 394.41 2302.97 37.19 2012-06-01 23:47:54.000 153 33402.28 394.37 2302.91 37.19 2012-06-01 23:47:55.000 153 33402.34 394.37 2302.98 37.19 2012-06-01 23:47:56.000 153 33402.31 394.38 2302.92 37.19 2012-06-01 23:47:57.000 153 33402.29 394.42 2302.88 37.19 2012-06-01 23:47:58.000 153 33402.32 394.38 2302.92 37.19 2012-06-01 23:47:59.000 153 33402.20 394.37 2302.94 37.19 2012-06-01 23:48:00.000 153 33402.29 394.32 2302.96 37.19 2012-06-01 23:48:01.000 153 33402.22 394.35 2302.93 37.19 2012-06-01 23:48:02.000 153 33402.27 394.36 2302.98 37.19 2012-06-01 23:48:03.000 153 33402.20 394.40 2302.93 37.19 2012-06-01 23:48:04.000 153 33402.22 394.40 2302.90 37.19 2012-06-01 23:48:05.000 153 33402.18 394.41 2302.91 37.19 2012-06-01 23:48:06.000 153 33402.27 394.36 2302.92 37.19 2012-06-01 23:48:07.000 153 33402.19 394.39 2302.91 37.19 2012-06-01 23:48:08.000 153 33402.22 394.39 2303.01 37.19 2012-06-01 23:48:09.000 153 33402.27 394.35 2302.98 37.19 2012-06-01 23:48:10.000 153 33402.18 394.35 2302.87 37.19 2012-06-01 23:48:11.000 153 33402.15 394.33 2302.90 37.19 2012-06-01 23:48:12.000 153 33402.18 394.37 2302.92 37.19 2012-06-01 23:48:13.000 153 33402.19 394.38 2302.95 37.19 2012-06-01 23:48:14.000 153 33402.17 394.37 2302.99 37.19 2012-06-01 23:48:15.000 153 33402.21 394.38 2302.99 37.19 2012-06-01 23:48:16.000 153 33402.17 394.39 2302.98 37.19 2012-06-01 23:48:17.000 153 33402.12 394.36 2303.04 37.19 2012-06-01 23:48:18.000 153 33402.22 394.32 2303.01 37.19 2012-06-01 23:48:19.000 153 33402.19 394.31 2302.97 37.19 2012-06-01 23:48:20.000 153 33402.15 394.35 2303.02 37.19 2012-06-01 23:48:21.000 153 33402.22 394.34 2303.00 37.19 2012-06-01 23:48:22.000 153 33402.21 394.39 2303.03 37.19 2012-06-01 23:48:23.000 153 33402.09 394.37 2302.94 37.19 2012-06-01 23:48:24.000 153 33402.04 394.36 2302.98 37.19 2012-06-01 23:48:25.000 153 33402.13 394.27 2302.97 37.19 2012-06-01 23:48:26.000 153 33402.08 394.35 2302.97 37.19 2012-06-01 23:48:27.000 153 33402.04 394.34 2302.87 37.19 2012-06-01 23:48:28.000 153 33402.12 394.29 2302.83 37.19 2012-06-01 23:48:29.000 153 33402.04 394.30 2302.89 37.19 2012-06-01 23:48:30.000 153 33402.00 394.30 2302.96 37.19 2012-06-01 23:48:30.000 153 33402.05 394.37 2302.86 37.19 2012-06-01 23:48:32.000 153 33402.09 394.33 2302.94 37.19 2012-06-01 23:48:33.000 153 33402.04 394.32 2302.96 37.19 2012-06-01 23:48:34.000 153 33402.00 394.32 2302.93 37.19 2012-06-01 23:48:35.000 153 33402.04 394.30 2302.91 37.19 2012-06-01 23:48:36.000 153 33402.04 394.30 2303.03 37.19 2012-06-01 23:48:37.000 153 33402.04 394.34 2302.96 37.19 2012-06-01 23:48:38.000 153 33402.02 394.28 2302.84 37.19 2012-06-01 23:48:39.000 153 33401.97 394.30 2302.96 37.19 2012-06-01 23:48:40.000 153 33402.06 394.30 2302.95 37.19 2012-06-01 23:48:41.000 153 33402.05 394.27 2302.94 37.19 2012-06-01 23:48:42.000 153 33402.00 394.30 2303.02 37.19 2012-06-01 23:48:43.000 153 33401.93 394.27 2302.99 37.19 2012-06-01 23:48:43.000 153 33401.96 394.24 2302.94 37.19 2012-06-01 23:48:45.000 153 33401.77 394.31 2302.93 37.19 2012-06-01 23:48:46.000 153 33401.87 394.24 2303.04 37.19 2012-06-01 23:48:47.000 153 33401.87 394.22 2303.01 37.19 2012-06-01 23:48:48.000 153 33401.95 394.24 2302.93 37.19 2012-06-01 23:48:49.000 153 33401.81 394.28 2303.04 37.19 2012-06-01 23:48:50.000 153 33401.84 394.26 2303.00 37.19 2012-06-01 23:48:51.000 153 33401.89 394.22 2302.93 37.19 2012-06-01 23:48:52.000 153 33401.91 394.23 2302.93 37.19 2012-06-01 23:48:53.000 153 33401.87 394.22 2302.87 37.19 2012-06-01 23:48:54.000 153 33401.88 394.20 2302.97 37.19 2012-06-01 23:48:55.000 153 33401.84 394.21 2303.02 37.19 2012-06-01 23:48:56.000 153 33401.82 394.22 2303.00 37.19 2012-06-01 23:48:57.000 153 33401.83 394.22 2302.97 37.19 2012-06-01 23:48:58.000 153 33401.82 394.20 2303.09 37.19 2012-06-01 23:48:59.000 153 33401.84 394.17 2303.06 37.19 2012-06-01 23:49:00.000 153 33401.81 394.21 2303.01 37.19 2012-06-01 23:49:01.000 153 33401.75 394.22 2303.00 37.19 2012-06-01 23:49:02.000 153 33401.84 394.21 2302.97 37.19 2012-06-01 23:49:03.000 153 33401.63 394.16 2303.07 37.19 2012-06-01 23:49:04.000 153 33401.70 394.17 2303.09 37.19 2012-06-01 23:49:05.000 153 33401.65 394.16 2303.04 37.19 2012-06-01 23:49:06.000 153 33401.71 394.20 2302.97 37.19 2012-06-01 23:49:07.000 153 33401.69 394.19 2303.00 37.19 2012-06-01 23:49:08.000 153 33401.80 394.21 2302.99 37.19 2012-06-01 23:49:09.000 153 33401.62 394.18 2303.04 37.19 2012-06-01 23:49:10.000 153 33401.75 394.22 2303.05 37.19 2012-06-01 23:49:11.000 153 33401.66 394.20 2303.00 37.19 2012-06-01 23:49:12.000 153 33401.57 394.18 2303.03 37.19 2012-06-01 23:49:13.000 153 33401.64 394.21 2303.02 37.19 2012-06-01 23:49:14.000 153 33401.61 394.19 2303.08 37.19 2012-06-01 23:49:15.000 153 33401.59 394.14 2303.07 37.19 2012-06-01 23:49:16.000 153 33401.70 394.15 2303.02 37.19 2012-06-01 23:49:17.000 153 33401.54 394.14 2303.00 37.19 2012-06-01 23:49:18.000 153 33401.65 394.19 2303.00 37.19 2012-06-01 23:49:19.000 153 33401.59 394.13 2302.97 37.19 2012-06-01 23:49:20.000 153 33401.56 394.20 2303.11 37.19 2012-06-01 23:49:21.000 153 33401.47 394.13 2303.06 37.19 2012-06-01 23:49:22.000 153 33401.48 394.12 2303.07 37.19 2012-06-01 23:49:23.000 153 33401.44 394.15 2303.00 37.19 2012-06-01 23:49:24.000 153 33401.43 394.14 2302.99 37.19 2012-06-01 23:49:24.000 153 33401.37 394.17 2302.99 37.19 2012-06-01 23:49:26.000 153 33401.39 394.14 2303.06 37.19 2012-06-01 23:49:27.000 153 33401.49 394.20 2303.07 37.19 2012-06-01 23:49:28.000 153 33401.43 394.15 2303.05 37.19 2012-06-01 23:49:29.000 153 33401.43 394.10 2303.05 37.19 2012-06-01 23:49:30.000 153 33401.41 394.13 2303.06 37.19 2012-06-01 23:49:31.000 153 33401.36 394.14 2303.04 37.19 2012-06-01 23:49:32.000 153 33401.29 394.14 2303.02 37.19 2012-06-01 23:49:33.000 153 33401.34 394.12 2303.09 37.19 2012-06-01 23:49:34.000 153 33401.42 394.13 2303.00 37.19 2012-06-01 23:49:35.000 153 33401.28 394.14 2302.97 37.19 2012-06-01 23:49:36.000 153 33401.29 394.15 2303.04 37.19 2012-06-01 23:49:37.000 153 33401.29 394.13 2303.04 37.19 2012-06-01 23:49:37.000 153 33401.22 394.17 2303.12 37.19 2012-06-01 23:49:39.000 153 33401.22 394.18 2303.06 37.19 2012-06-01 23:49:40.000 153 33401.33 394.19 2303.02 37.19 2012-06-01 23:49:41.000 153 33401.22 394.17 2303.06 37.19 2012-06-01 23:49:42.000 153 33401.21 394.11 2303.05 37.19 2012-06-01 23:49:43.000 153 33401.13 394.18 2303.06 37.19 2012-06-01 23:49:44.000 153 33401.11 394.10 2303.02 37.19 2012-06-01 23:49:45.000 153 33401.18 394.17 2303.06 37.19 2012-06-01 23:49:46.000 153 33401.19 394.13 2303.05 37.19 2012-06-01 23:49:47.000 153 33401.05 394.14 2303.06 37.19 2012-06-01 23:49:48.000 153 33401.07 394.14 2303.06 37.19 2012-06-01 23:49:49.000 153 33401.11 394.19 2302.99 37.19 2012-06-01 23:49:50.000 153 33401.14 394.18 2303.10 37.19 2012-06-01 23:49:51.000 153 33401.03 394.14 2303.12 37.19 2012-06-01 23:49:52.000 153 33401.16 394.14 2303.11 37.19 2012-06-01 23:49:53.000 153 33401.03 394.15 2303.11 37.19 2012-06-01 23:49:54.000 153 33401.06 394.12 2303.11 37.19 2012-06-01 23:49:55.000 153 33401.01 394.15 2303.16 37.19 2012-06-01 23:49:56.000 153 33401.09 394.19 2303.07 37.19 2012-06-01 23:49:57.000 153 33400.98 394.15 2303.09 37.19 2012-06-01 23:49:58.000 153 33400.89 394.16 2303.14 37.19 2012-06-01 23:49:59.000 153 33400.95 394.14 2303.09 37.19 2012-06-01 23:50:00.000 153 33400.89 394.16 2303.07 37.19 2012-06-01 23:50:01.000 153 33400.88 394.14 2303.14 37.19 2012-06-01 23:50:02.000 153 33400.94 394.15 2303.15 37.19 2012-06-01 23:50:03.000 153 33400.85 394.17 2303.13 37.19 2012-06-01 23:50:04.000 153 33400.91 394.13 2303.09 37.19 2012-06-01 23:50:05.000 153 33400.84 394.14 2303.14 37.19 2012-06-01 23:50:06.000 153 33400.84 394.18 2303.04 37.19 2012-06-01 23:50:07.000 153 33400.83 394.18 2303.10 37.19 2012-06-01 23:50:08.000 153 33400.74 394.12 2303.14 37.19 2012-06-01 23:50:09.000 153 33400.79 394.15 2303.12 37.19 2012-06-01 23:50:10.000 153 33400.66 394.11 2303.12 37.19 2012-06-01 23:50:11.000 153 33400.76 394.09 2303.07 37.19 2012-06-01 23:50:12.000 153 33400.73 394.14 2303.00 37.19 2012-06-01 23:50:13.000 153 33400.69 394.13 2303.13 37.19 2012-06-01 23:50:14.000 153 33400.79 394.11 2303.10 37.19 2012-06-01 23:50:15.000 153 33400.64 394.14 2303.17 37.19 2012-06-01 23:50:16.000 153 33400.72 394.14 2303.14 37.19 2012-06-01 23:50:17.000 153 33400.67 394.13 2303.12 37.19 2012-06-01 23:50:18.000 153 33400.64 394.08 2303.09 37.19 2012-06-01 23:50:18.000 153 33400.66 394.13 2303.16 37.19 2012-06-01 23:50:20.000 153 33400.69 394.11 2303.15 37.19 2012-06-01 23:50:21.000 153 33400.60 394.10 2303.21 37.19 2012-06-01 23:50:22.000 153 33400.45 394.11 2303.15 37.19 2012-06-01 23:50:23.000 153 33400.56 394.09 2303.18 37.19 2012-06-01 23:50:24.000 153 33400.51 394.08 2303.12 37.19 2012-06-01 23:50:25.000 153 33400.56 394.07 2303.14 37.19 2012-06-01 23:50:26.000 153 33400.53 394.10 2303.21 37.19 2012-06-01 23:50:27.000 153 33400.45 394.10 2303.09 37.19 2012-06-01 23:50:28.000 153 33400.56 394.05 2303.25 37.19 2012-06-01 23:50:29.000 153 33400.47 394.06 2303.19 37.19 2012-06-01 23:50:30.000 153 33400.45 394.11 2303.20 37.19 2012-06-01 23:50:31.000 153 33400.39 394.07 2303.19 37.19 2012-06-01 23:50:31.000 153 33400.34 394.05 2303.19 37.19 2012-06-01 23:50:33.000 153 33400.45 394.11 2303.19 37.19 2012-06-01 23:50:34.000 153 33400.45 394.03 2303.17 37.19 2012-06-01 23:50:35.000 153 33400.34 394.06 2303.13 37.19 2012-06-01 23:50:36.000 153 33400.36 394.10 2303.25 37.19 2012-06-01 23:50:37.000 153 33400.34 394.02 2303.24 37.19 2012-06-01 23:50:38.000 153 33400.30 394.07 2303.16 37.19 2012-06-01 23:50:39.000 153 33400.29 394.05 2303.24 37.19 2012-06-01 23:50:40.000 153 33400.32 394.08 2303.19 37.19 2012-06-01 23:50:41.000 153 33400.32 394.12 2303.27 37.19 2012-06-01 23:50:42.000 153 33400.31 394.03 2303.30 37.19 2012-06-01 23:50:43.000 153 33400.23 394.08 2303.27 37.19 2012-06-01 23:50:44.000 153 33400.15 394.06 2303.25 37.19 2012-06-01 23:50:45.000 153 33400.26 394.04 2303.25 37.19 2012-06-01 23:50:46.000 153 33400.30 394.03 2303.23 37.19 2012-06-01 23:50:47.000 153 33400.28 394.05 2303.23 37.19 2012-06-01 23:50:48.000 153 33400.17 394.07 2303.29 37.19 2012-06-01 23:50:49.000 153 33400.19 394.03 2303.25 37.19 2012-06-01 23:50:50.000 153 33400.12 394.08 2303.22 37.19 2012-06-01 23:50:51.000 153 33400.09 394.04 2303.19 37.19 2012-06-01 23:50:52.000 153 33400.17 394.01 2303.21 37.19 2012-06-01 23:50:53.000 153 33400.05 394.03 2303.21 37.19 2012-06-01 23:50:54.000 153 33400.06 394.03 2303.28 37.19 2012-06-01 23:50:55.000 153 33400.07 394.04 2303.22 37.19 2012-06-01 23:50:56.000 153 33400.10 394.06 2303.27 37.19 2012-06-01 23:50:57.000 153 33400.05 394.06 2303.18 37.19 2012-06-01 23:50:58.000 153 33400.14 394.08 2303.18 37.19 2012-06-01 23:50:59.000 153 33400.03 394.05 2303.17 37.19 2012-06-01 23:51:00.000 153 33400.03 394.01 2303.24 37.19 2012-06-01 23:51:01.000 153 33399.99 394.01 2303.17 37.19 2012-06-01 23:51:02.000 153 33400.00 394.06 2303.10 37.19 2012-06-01 23:51:03.000 153 33400.12 394.05 2303.21 37.19 2012-06-01 23:51:04.000 153 33399.99 394.01 2303.25 37.19 2012-06-01 23:51:05.000 153 33400.04 393.99 2303.22 37.19 2012-06-01 23:51:06.000 153 33399.94 394.02 2303.19 37.19 2012-06-01 23:51:07.000 153 33400.00 394.03 2303.22 37.19 2012-06-01 23:51:08.000 153 33399.90 394.07 2303.18 37.19 2012-06-01 23:51:09.000 153 33399.96 394.06 2303.25 37.19 2012-06-01 23:51:10.000 153 33399.95 393.98 2303.17 37.19 2012-06-01 23:51:11.000 153 33399.87 394.00 2303.21 37.19 2012-06-01 23:51:12.000 153 33399.89 394.03 2303.22 37.19 2012-06-01 23:51:12.000 153 33399.88 394.05 2303.18 37.19 2012-06-01 23:51:14.000 153 33399.85 393.98 2303.25 37.19 2012-06-01 23:51:15.000 153 33399.85 394.01 2303.11 37.19 2012-06-01 23:51:16.000 153 33399.87 394.00 2303.10 37.19 2012-06-01 23:51:17.000 153 33399.80 394.01 2303.09 37.19 2012-06-01 23:51:18.000 153 33399.77 394.02 2303.25 37.19 2012-06-01 23:51:19.000 153 33399.78 394.00 2303.21 37.19 2012-06-01 23:51:20.000 153 33399.76 394.03 2303.25 37.19 2012-06-01 23:51:21.000 153 33399.79 394.05 2303.30 37.19 2012-06-01 23:51:22.000 153 33399.76 394.01 2303.22 37.19 2012-06-01 23:51:23.000 153 33399.79 393.98 2303.24 37.19 2012-06-01 23:51:24.000 153 33399.75 394.00 2303.22 37.19 2012-06-01 23:51:25.000 153 33399.73 394.00 2303.24 37.19 2012-06-01 23:51:25.000 153 33399.90 394.04 2303.25 37.19 2012-06-01 23:51:27.000 153 33399.70 394.02 2303.22 37.19 2012-06-01 23:51:28.000 153 33399.70 394.02 2303.22 37.19 2012-06-01 23:51:29.000 153 33399.71 394.00 2303.26 37.19 2012-06-01 23:51:30.000 153 33399.68 393.99 2303.23 37.19 2012-06-01 23:51:31.000 153 33399.65 394.01 2303.20 37.19 2012-06-01 23:51:32.000 153 33399.75 394.01 2303.19 37.19 2012-06-01 23:51:33.000 153 33399.65 394.00 2303.16 37.19 2012-06-01 23:51:34.000 153 33399.72 394.05 2303.17 37.19 2012-06-01 23:51:35.000 153 33399.63 394.05 2303.19 37.19 2012-06-01 23:51:36.000 153 33399.67 393.99 2303.27 37.19 2012-06-01 23:51:37.000 153 33399.70 394.03 2303.25 37.19 2012-06-01 23:51:38.000 153 33399.67 394.02 2303.16 37.19 2012-06-01 23:51:39.000 153 33399.53 394.01 2303.21 37.19 2012-06-01 23:51:40.000 153 33399.56 393.98 2303.23 37.19 2012-06-01 23:51:41.000 153 33399.57 393.96 2303.25 37.19 2012-06-01 23:51:42.000 153 33399.64 393.97 2303.20 37.19 2012-06-01 23:51:43.000 153 33399.61 393.97 2303.18 37.19 2012-06-01 23:51:44.000 153 33399.60 393.98 2303.24 37.19 2012-06-01 23:51:45.000 153 33399.62 393.99 2303.22 37.19 2012-06-01 23:51:46.000 153 33399.43 394.01 2303.18 37.19 2012-06-01 23:51:47.000 153 33399.52 394.00 2303.25 37.19 2012-06-01 23:51:48.000 153 33399.57 394.00 2303.18 37.19 2012-06-01 23:51:49.000 153 33399.56 394.03 2303.36 37.19 2012-06-01 23:51:50.000 153 33399.56 394.00 2303.24 37.19 2012-06-01 23:51:51.000 153 33399.47 394.03 2303.19 37.19 2012-06-01 23:51:52.000 153 33399.64 393.98 2303.26 37.19 2012-06-01 23:51:53.000 153 33399.55 393.97 2303.21 37.19 2012-06-01 23:51:54.000 153 33399.51 393.98 2303.24 37.19 2012-06-01 23:51:55.000 153 33399.45 394.02 2303.26 37.19 2012-06-01 23:51:56.000 153 33399.46 394.01 2303.27 37.19 2012-06-01 23:51:57.000 153 33399.54 394.00 2303.28 37.19 2012-06-01 23:51:58.000 153 33399.51 394.04 2303.27 37.19 2012-06-01 23:51:59.000 153 33399.49 394.05 2303.20 37.19 2012-06-01 23:52:00.000 153 33399.47 394.07 2303.21 37.19 2012-06-01 23:52:01.000 153 33399.52 394.01 2303.21 37.19 2012-06-01 23:52:02.000 153 33399.44 393.99 2303.27 37.19 2012-06-01 23:52:03.000 153 33399.39 394.05 2303.19 37.19 2012-06-01 23:52:04.000 153 33399.47 394.04 2303.25 37.19 2012-06-01 23:52:05.000 153 33399.48 394.01 2303.25 37.19 2012-06-01 23:52:06.000 153 33399.48 394.02 2303.25 37.19 2012-06-01 23:52:06.000 153 33399.44 394.03 2303.25 37.19 2012-06-01 23:52:08.000 153 33399.45 393.96 2303.13 37.19 2012-06-01 23:52:09.000 153 33399.42 394.00 2303.22 37.19 2012-06-01 23:52:10.000 153 33399.45 394.05 2303.21 37.19 2012-06-01 23:52:11.000 153 33399.39 394.02 2303.20 37.19 2012-06-01 23:52:12.000 153 33399.48 394.03 2303.23 37.19 2012-06-01 23:52:13.000 153 33399.44 394.05 2303.16 37.19 2012-06-01 23:52:14.000 153 33399.42 394.06 2303.18 37.20 2012-06-01 23:52:15.000 153 33399.40 394.04 2303.20 37.19 2012-06-01 23:52:16.000 153 33399.38 394.02 2303.21 37.19 2012-06-01 23:52:17.000 153 33399.35 394.00 2303.27 37.19 2012-06-01 23:52:18.000 153 33399.38 394.06 2303.24 37.19 2012-06-01 23:52:19.000 153 33399.38 394.02 2303.19 37.19 2012-06-01 23:52:19.000 153 33399.39 394.03 2303.19 37.19 2012-06-01 23:52:21.000 153 33399.35 394.00 2303.21 37.19 2012-06-01 23:52:22.000 153 33399.39 394.05 2303.23 37.19 2012-06-01 23:52:23.000 153 33399.30 394.01 2303.24 37.19 2012-06-01 23:52:24.000 153 33399.30 394.06 2303.25 37.19 2012-06-01 23:52:25.000 153 33399.36 394.04 2303.14 37.19 2012-06-01 23:52:26.000 153 33399.32 394.06 2303.16 37.19 2012-06-01 23:52:27.000 153 33399.37 394.04 2303.12 37.19 2012-06-01 23:52:28.000 153 33399.36 394.09 2303.25 37.19 2012-06-01 23:52:29.000 153 33399.37 394.08 2303.23 37.19 2012-06-01 23:52:30.000 153 33399.30 394.03 2303.16 37.19 2012-06-01 23:52:31.000 153 33399.32 394.05 2303.15 37.19 2012-06-01 23:52:32.000 153 33399.33 394.00 2303.22 37.19 2012-06-01 23:52:33.000 153 33399.32 394.01 2303.16 37.19 2012-06-01 23:52:34.000 153 33399.34 394.04 2303.14 37.19 2012-06-01 23:52:35.000 153 33399.29 394.02 2303.16 37.19 2012-06-01 23:52:36.000 153 33399.35 394.03 2303.14 37.19 2012-06-01 23:52:37.000 153 33399.27 394.06 2303.17 37.19 2012-06-01 23:52:38.000 153 33399.27 394.08 2303.30 37.19 2012-06-01 23:52:39.000 153 33399.33 394.05 2303.20 37.19 2012-06-01 23:52:40.000 153 33399.27 394.07 2303.24 37.19 2012-06-01 23:52:41.000 153 33399.24 394.11 2303.19 37.19 2012-06-01 23:52:42.000 153 33399.34 394.09 2303.15 37.19 2012-06-01 23:52:43.000 153 33399.28 394.06 2303.19 37.19 2012-06-01 23:52:44.000 153 33399.27 394.05 2303.15 37.19 2012-06-01 23:52:45.000 153 33399.27 394.09 2303.21 37.19 2012-06-01 23:52:46.000 153 33399.31 394.07 2303.18 37.19 2012-06-01 23:52:47.000 153 33399.25 394.05 2303.11 37.19 2012-06-01 23:52:48.000 153 33399.32 394.06 2303.22 37.19 2012-06-01 23:52:49.000 153 33399.32 394.10 2303.19 37.19 2012-06-01 23:52:50.000 153 33399.23 394.09 2303.20 37.19 2012-06-01 23:52:51.000 153 33399.36 394.08 2303.18 37.19 2012-06-01 23:52:52.000 153 33399.29 394.15 2303.18 37.19 2012-06-01 23:52:53.000 153 33399.29 394.10 2303.18 37.19 2012-06-01 23:52:54.000 153 33399.35 394.06 2303.17 37.19 2012-06-01 23:52:55.000 153 33399.35 394.07 2303.21 37.19 2012-06-01 23:52:56.000 153 33399.26 394.04 2303.12 37.19 2012-06-01 23:52:57.000 153 33399.43 394.07 2303.16 37.19 2012-06-01 23:52:58.000 153 33399.30 394.10 2303.14 37.19 2012-06-01 23:52:59.000 153 33399.27 394.07 2303.14 37.19 2012-06-01 23:53:00.000 153 33399.27 394.10 2303.08 37.19 2012-06-01 23:53:00.000 153 33399.24 394.11 2303.12 37.19 2012-06-01 23:53:02.000 153 33399.35 394.11 2303.12 37.19 2012-06-01 23:53:03.000 153 33399.32 394.09 2303.19 37.19 2012-06-01 23:53:04.000 153 33399.27 394.10 2303.15 37.19 2012-06-01 23:53:05.000 153 33399.26 394.07 2303.12 37.19 2012-06-01 23:53:06.000 153 33399.27 394.10 2303.13 37.19 2012-06-01 23:53:07.000 153 33399.29 394.06 2303.15 37.19 2012-06-01 23:53:08.000 153 33399.19 394.08 2303.23 37.19 2012-06-01 23:53:09.000 153 33399.30 394.08 2303.10 37.19 2012-06-01 23:53:10.000 153 33399.19 394.13 2303.15 37.19 2012-06-01 23:53:11.000 153 33399.18 394.10 2303.07 37.19 2012-06-01 23:53:12.000 153 33399.26 394.12 2303.12 37.19 2012-06-01 23:53:13.000 153 33399.28 394.10 2303.11 37.19 2012-06-01 23:53:13.000 153 33399.24 394.15 2303.11 37.19 2012-06-01 23:53:15.000 153 33399.31 394.11 2303.14 37.19 2012-06-01 23:53:16.000 153 33399.21 394.13 2303.15 37.19 2012-06-01 23:53:17.000 153 33399.27 394.12 2303.07 37.19 2012-06-01 23:53:18.000 153 33399.27 394.10 2303.05 37.19 2012-06-01 23:53:19.000 153 33399.23 394.16 2303.05 37.19 2012-06-01 23:53:20.000 153 33399.30 394.12 2303.06 37.19 2012-06-01 23:53:21.000 153 33399.20 394.14 2303.02 37.19 2012-06-01 23:53:22.000 153 33399.17 394.14 2303.09 37.19 2012-06-01 23:53:23.000 153 33399.25 394.12 2303.09 37.19 2012-06-01 23:53:24.000 153 33399.20 394.11 2303.16 37.19 2012-06-01 23:53:25.000 153 33399.24 394.13 2303.02 37.19 2012-06-01 23:53:26.000 153 33399.34 394.15 2303.05 37.19 2012-06-01 23:53:27.000 153 33399.29 394.12 2303.20 37.19 2012-06-01 23:53:28.000 153 33399.20 394.15 2303.05 37.19 2012-06-01 23:53:29.000 153 33399.24 394.15 2303.04 37.19 2012-06-01 23:53:30.000 153 33399.25 394.17 2303.12 37.19 2012-06-01 23:53:31.000 153 33399.28 394.15 2303.11 37.19 2012-06-01 23:53:32.000 153 33399.17 394.13 2303.09 37.19 2012-06-01 23:53:33.000 153 33399.21 394.14 2303.09 37.19 2012-06-01 23:53:34.000 153 33399.28 394.16 2303.15 37.19 2012-06-01 23:53:35.000 153 33399.30 394.18 2303.14 37.19 2012-06-01 23:53:36.000 153 33399.27 394.15 2303.12 37.19 2012-06-01 23:53:37.000 153 33399.26 394.16 2303.12 37.20 2012-06-01 23:53:38.000 153 33399.21 394.12 2303.09 37.19 2012-06-01 23:53:39.000 153 33399.29 394.19 2303.18 37.20 2012-06-01 23:53:40.000 153 33399.18 394.11 2303.15 37.20 2012-06-01 23:53:41.000 153 33399.27 394.12 2303.14 37.19 2012-06-01 23:53:42.000 153 33399.32 394.15 2303.16 37.19 2012-06-01 23:53:43.000 153 33399.23 394.11 2303.17 37.19 2012-06-01 23:53:44.000 153 33399.19 394.21 2303.05 37.19 2012-06-01 23:53:45.000 153 33399.18 394.19 2303.07 37.19 2012-06-01 23:53:46.000 153 33399.35 394.20 2303.16 37.19 2012-06-01 23:53:47.000 153 33399.30 394.19 2303.15 37.19 2012-06-01 23:53:48.000 153 33399.30 394.15 2303.10 37.19 2012-06-01 23:53:49.000 153 33399.23 394.16 2303.06 37.19 2012-06-01 23:53:50.000 153 33399.23 394.22 2303.05 37.20 2012-06-01 23:53:51.000 153 33399.29 394.17 2302.98 37.19 2012-06-01 23:53:52.000 153 33399.32 394.18 2303.14 37.20 2012-06-01 23:53:53.000 153 33399.14 394.19 2303.07 37.20 2012-06-01 23:53:54.000 153 33399.37 394.17 2303.08 37.20 2012-06-01 23:53:54.000 153 33399.28 394.20 2303.14 37.20 2012-06-01 23:53:56.000 153 33399.30 394.21 2303.09 37.19 2012-06-01 23:53:57.000 153 33399.36 394.22 2303.08 37.19 2012-06-01 23:53:58.000 153 33399.36 394.22 2303.07 37.19 2012-06-01 23:53:59.000 153 33399.35 394.21 2303.02 37.19 2012-06-01 23:54:00.000 153 33399.35 394.20 2303.02 37.19 2012-06-01 23:54:01.000 153 33399.38 394.17 2303.05 37.19 2012-06-01 23:54:02.000 153 33399.36 394.17 2303.07 37.20 2012-06-01 23:54:03.000 153 33399.31 394.17 2303.00 37.19 2012-06-01 23:54:04.000 153 33399.38 394.20 2303.05 37.19 2012-06-01 23:54:05.000 153 33399.33 394.18 2303.04 37.19 2012-06-01 23:54:06.000 153 33399.32 394.19 2303.06 37.19 2012-06-01 23:54:07.000 153 33399.43 394.20 2303.11 37.19 2012-06-01 23:54:07.000 153 33399.36 394.17 2303.03 37.20 2012-06-01 23:54:09.000 153 33399.38 394.21 2303.06 37.20 2012-06-01 23:54:10.000 153 33399.48 394.23 2303.02 37.19 2012-06-01 23:54:11.000 153 33399.41 394.21 2303.05 37.19 2012-06-01 23:54:12.000 153 33399.45 394.20 2303.10 37.20 2012-06-01 23:54:13.000 153 33399.38 394.21 2303.12 37.19 2012-06-01 23:54:14.000 153 33399.38 394.19 2303.04 37.20 2012-06-01 23:54:15.000 153 33399.42 394.21 2303.06 37.20 2012-06-01 23:54:16.000 153 33399.41 394.19 2303.12 37.20 2012-06-01 23:54:17.000 153 33399.38 394.21 2303.04 37.20 2012-06-01 23:54:18.000 153 33399.48 394.23 2303.13 37.19 2012-06-01 23:54:19.000 153 33399.44 394.19 2303.05 37.19 2012-06-01 23:54:20.000 153 33399.36 394.18 2303.05 37.19 2012-06-01 23:54:21.000 153 33399.48 394.25 2303.01 37.20 2012-06-01 23:54:22.000 153 33399.30 394.22 2303.15 37.20 2012-06-01 23:54:23.000 153 33399.36 394.17 2303.12 37.20 2012-06-01 23:54:24.000 153 33399.38 394.21 2303.07 37.19 2012-06-01 23:54:25.000 153 33399.48 394.21 2303.03 37.20 2012-06-01 23:54:26.000 153 33399.53 394.22 2303.02 37.20 2012-06-01 23:54:27.000 153 33399.43 394.25 2303.06 37.20 2012-06-01 23:54:28.000 153 33399.46 394.25 2303.07 37.20 2012-06-01 23:54:29.000 153 33399.46 394.25 2303.05 37.20 2012-06-01 23:54:30.000 153 33399.48 394.23 2303.06 37.19 2012-06-01 23:54:31.000 153 33399.52 394.20 2303.03 37.20 2012-06-01 23:54:32.000 153 33399.46 394.21 2303.03 37.20 2012-06-01 23:54:33.000 153 33399.52 394.25 2303.02 37.20 2012-06-01 23:54:34.000 153 33399.48 394.21 2303.10 37.20 2012-06-01 23:54:35.000 153 33399.52 394.21 2303.03 37.20 2012-06-01 23:54:36.000 153 33399.50 394.21 2303.00 37.20 2012-06-01 23:54:37.000 153 33399.52 394.23 2302.96 37.20 2012-06-01 23:54:38.000 153 33399.51 394.22 2302.99 37.20 2012-06-01 23:54:39.000 153 33399.51 394.24 2303.00 37.20 2012-06-01 23:54:40.000 153 33399.64 394.25 2303.07 37.20 2012-06-01 23:54:41.000 153 33399.49 394.24 2303.07 37.20 2012-06-01 23:54:42.000 153 33399.56 394.24 2303.02 37.20 2012-06-01 23:54:43.000 153 33399.44 394.24 2303.03 37.20 2012-06-01 23:54:44.000 153 33399.48 394.27 2303.00 37.20 2012-06-01 23:54:45.000 153 33399.63 394.22 2302.99 37.20 2012-06-01 23:54:46.000 153 33399.60 394.26 2303.05 37.20 2012-06-01 23:54:47.000 153 33399.52 394.25 2302.99 37.20 2012-06-01 23:54:48.000 153 33399.54 394.21 2302.97 37.20 2012-06-01 23:54:48.000 153 33399.50 394.21 2302.99 37.20 2012-06-01 23:54:50.000 153 33399.54 394.19 2302.94 37.20 2012-06-01 23:54:51.000 153 33399.60 394.25 2303.01 37.20 2012-06-01 23:54:52.000 153 33399.59 394.23 2303.02 37.20 2012-06-01 23:54:53.000 153 33399.52 394.21 2303.05 37.20 2012-06-01 23:54:54.000 153 33399.56 394.22 2302.97 37.20 2012-06-01 23:54:55.000 153 33399.59 394.22 2303.00 37.20 2012-06-01 23:54:56.000 153 33399.51 394.20 2303.00 37.20 2012-06-01 23:54:57.000 153 33399.62 394.23 2303.03 37.20 2012-06-01 23:54:58.000 153 33399.60 394.26 2303.04 37.20 2012-06-01 23:54:59.000 153 33399.61 394.25 2303.02 37.20 2012-06-01 23:55:00.000 153 33399.65 394.21 2302.92 37.20 2012-06-01 23:55:01.000 153 33399.54 394.19 2302.96 37.20 2012-06-01 23:55:01.000 153 33399.65 394.20 2303.00 37.20 2012-06-01 23:55:03.000 153 33399.60 394.19 2303.06 37.20 2012-06-01 23:55:04.000 153 33399.64 394.23 2302.94 37.20 2012-06-01 23:55:05.000 153 33399.57 394.25 2302.91 37.20 2012-06-01 23:55:06.000 153 33399.64 394.21 2302.98 37.20 2012-06-01 23:55:07.000 153 33399.67 394.21 2303.07 37.20 2012-06-01 23:55:08.000 153 33399.65 394.20 2303.02 37.20 2012-06-01 23:55:09.000 153 33399.64 394.22 2303.07 37.20 2012-06-01 23:55:10.000 153 33399.66 394.23 2303.00 37.20 2012-06-01 23:55:11.000 153 33399.57 394.19 2302.91 37.20 2012-06-01 23:55:12.000 153 33399.60 394.21 2302.98 37.20 2012-06-01 23:55:13.000 153 33399.63 394.23 2302.92 37.20 2012-06-01 23:55:14.000 153 33399.56 394.21 2303.01 37.20 2012-06-01 23:55:15.000 153 33399.57 394.18 2303.00 37.20 2012-06-01 23:55:16.000 153 33399.71 394.19 2303.03 37.20 2012-06-01 23:55:17.000 153 33399.65 394.17 2302.94 37.20 2012-06-01 23:55:18.000 153 33399.66 394.24 2302.87 37.20 2012-06-01 23:55:19.000 153 33399.69 394.25 2302.94 37.20 2012-06-01 23:55:20.000 153 33399.67 394.19 2302.96 37.20 2012-06-01 23:55:21.000 153 33399.71 394.25 2302.92 37.20 2012-06-01 23:55:22.000 153 33399.69 394.24 2303.03 37.20 2012-06-01 23:55:23.000 153 33399.61 394.21 2302.99 37.20 2012-06-01 23:55:24.000 153 33399.68 394.20 2303.07 37.20 2012-06-01 23:55:25.000 153 33399.77 394.23 2303.02 37.20 2012-06-01 23:55:26.000 153 33399.73 394.20 2302.92 37.20 2012-06-01 23:55:27.000 153 33399.73 394.21 2302.97 37.20 2012-06-01 23:55:28.000 153 33399.70 394.25 2302.94 37.20 2012-06-01 23:55:29.000 153 33399.71 394.26 2302.96 37.20 2012-06-01 23:55:30.000 153 33399.70 394.21 2302.99 37.20 2012-06-01 23:55:31.000 153 33399.76 394.20 2302.94 37.20 2012-06-01 23:55:32.000 153 33399.73 394.21 2303.03 37.20 2012-06-01 23:55:33.000 153 33399.74 394.21 2302.96 37.20 2012-06-01 23:55:34.000 153 33399.76 394.21 2302.94 37.20 2012-06-01 23:55:35.000 153 33399.71 394.19 2302.99 37.20 2012-06-01 23:55:36.000 153 33399.68 394.23 2302.94 37.20 2012-06-01 23:55:37.000 153 33399.83 394.23 2303.02 37.20 2012-06-01 23:55:38.000 153 33399.82 394.19 2302.94 37.20 2012-06-01 23:55:39.000 153 33399.77 394.23 2302.97 37.20 2012-06-01 23:55:40.000 153 33399.72 394.24 2303.00 37.20 2012-06-01 23:55:41.000 153 33399.77 394.20 2302.99 37.20 2012-06-01 23:55:42.000 153 33399.93 394.24 2302.96 37.20 2012-06-01 23:55:42.000 153 33399.84 394.23 2302.93 37.20 2012-06-01 23:55:44.000 153 33399.79 394.22 2302.88 37.20 2012-06-01 23:55:45.000 153 33399.86 394.23 2302.97 37.20 2012-06-01 23:55:46.000 153 33399.93 394.29 2302.97 37.20 2012-06-01 23:55:47.000 153 33399.80 394.22 2302.86 37.20 2012-06-01 23:55:48.000 153 33399.89 394.20 2302.88 37.20 2012-06-01 23:55:49.000 153 33399.98 394.18 2302.87 37.20 2012-06-01 23:55:50.000 153 33399.86 394.19 2302.93 37.20 2012-06-01 23:55:51.000 153 33399.92 394.24 2302.84 37.20 2012-06-01 23:55:52.000 153 33399.91 394.24 2302.99 37.20 2012-06-01 23:55:53.000 153 33399.81 394.24 2302.96 37.20 2012-06-01 23:55:54.000 153 33399.95 394.24 2302.82 37.20 2012-06-01 23:55:55.000 153 33399.89 394.20 2302.89 37.20 2012-06-01 23:55:55.000 153 33399.91 394.24 2302.94 37.20 2012-06-01 23:55:57.000 153 33399.86 394.20 2302.94 37.20 2012-06-01 23:55:58.000 153 33399.89 394.21 2302.87 37.20 2012-06-01 23:55:59.000 153 33399.92 394.17 2302.85 37.20 2012-06-01 23:56:00.000 153 33399.94 394.25 2302.89 37.20 2012-06-01 23:56:01.000 153 33399.95 394.17 2302.88 37.20 2012-06-01 23:56:02.000 153 33399.86 394.18 2302.88 37.20 2012-06-01 23:56:03.000 153 33400.00 394.20 2302.86 37.20 2012-06-01 23:56:04.000 153 33400.04 394.21 2302.94 37.20 2012-06-01 23:56:05.000 153 33399.96 394.25 2302.94 37.20 2012-06-01 23:56:06.000 153 33399.96 394.20 2302.88 37.20 2012-06-01 23:56:07.000 153 33400.06 394.21 2302.88 37.20 2012-06-01 23:56:08.000 153 33399.95 394.25 2302.94 37.20 2012-06-01 23:56:09.000 153 33400.00 394.23 2302.84 37.20 2012-06-01 23:56:10.000 153 33400.01 394.20 2302.93 37.20 2012-06-01 23:56:11.000 153 33399.95 394.23 2302.92 37.20 2012-06-01 23:56:12.000 153 33399.93 394.26 2302.89 37.20 2012-06-01 23:56:13.000 153 33399.98 394.27 2302.86 37.20 2012-06-01 23:56:14.000 153 33399.98 394.23 2302.90 37.20 2012-06-01 23:56:15.000 153 33400.01 394.23 2302.92 37.20 2012-06-01 23:56:16.000 153 33399.89 394.30 2302.93 37.20 2012-06-01 23:56:17.000 153 33400.04 394.23 2302.90 37.20 2012-06-01 23:56:18.000 153 33400.00 394.19 2302.83 37.20 2012-06-01 23:56:19.000 153 33400.14 394.22 2302.85 37.20 2012-06-01 23:56:20.000 153 33400.01 394.21 2302.84 37.20 2012-06-01 23:56:21.000 153 33400.02 394.22 2302.91 37.20 2012-06-01 23:56:22.000 153 33400.10 394.21 2302.84 37.20 2012-06-01 23:56:23.000 153 33400.08 394.21 2302.90 37.20 2012-06-01 23:56:24.000 153 33400.04 394.23 2302.84 37.20 2012-06-01 23:56:25.000 153 33400.23 394.21 2302.78 37.20 2012-06-01 23:56:26.000 153 33400.10 394.20 2302.90 37.20 2012-06-01 23:56:27.000 153 33400.07 394.26 2302.90 37.20 2012-06-01 23:56:28.000 153 33400.09 394.19 2302.86 37.20 2012-06-01 23:56:29.000 153 33400.23 394.21 2302.86 37.20 2012-06-01 23:56:30.000 153 33400.16 394.25 2302.87 37.20 2012-06-01 23:56:31.000 153 33400.17 394.24 2302.87 37.20 2012-06-01 23:56:32.000 153 33400.23 394.21 2302.87 37.20 2012-06-01 23:56:33.000 153 33400.14 394.21 2302.90 37.20 2012-06-01 23:56:34.000 153 33400.17 394.22 2302.90 37.20 2012-06-01 23:56:35.000 153 33400.14 394.21 2302.83 37.20 2012-06-01 23:56:36.000 153 33400.21 394.21 2302.75 37.20 2012-06-01 23:56:36.000 153 33400.17 394.22 2302.88 37.20 2012-06-01 23:56:38.000 153 33400.26 394.21 2302.80 37.20 2012-06-01 23:56:39.000 153 33400.33 394.20 2302.91 37.20 2012-06-01 23:56:40.000 153 33400.23 394.20 2302.84 37.20 2012-06-01 23:56:41.000 153 33400.28 394.22 2302.84 37.20 2012-06-01 23:56:42.000 153 33400.29 394.24 2302.77 37.20 2012-06-01 23:56:43.000 153 33400.35 394.23 2302.84 37.20 2012-06-01 23:56:44.000 153 33400.29 394.22 2302.81 37.20 2012-06-01 23:56:45.000 153 33400.21 394.21 2302.84 37.20 2012-06-01 23:56:46.000 153 33400.23 394.21 2302.81 37.20 2012-06-01 23:56:47.000 153 33400.30 394.20 2302.76 37.20 2012-06-01 23:56:48.000 153 33400.32 394.19 2302.78 37.20 2012-06-01 23:56:49.000 153 33400.29 394.20 2302.82 37.20 2012-06-01 23:56:49.000 153 33400.29 394.22 2302.90 37.20 2012-06-01 23:56:51.000 153 33400.29 394.20 2302.84 37.20 2012-06-01 23:56:52.000 153 33400.37 394.24 2302.88 37.20 2012-06-01 23:56:53.000 153 33400.35 394.24 2302.78 37.20 2012-06-01 23:56:54.000 153 33400.36 394.22 2302.84 37.20 2012-06-01 23:56:55.000 153 33400.28 394.18 2302.82 37.20 2012-06-01 23:56:56.000 153 33400.45 394.24 2302.76 37.20 2012-06-01 23:56:57.000 153 33400.37 394.23 2302.75 37.20 2012-06-01 23:56:58.000 153 33400.32 394.24 2302.82 37.20 2012-06-01 23:56:59.000 153 33400.39 394.23 2302.77 37.20 2012-06-01 23:57:00.000 153 33400.42 394.19 2302.72 37.20 2012-06-01 23:57:01.000 153 33400.40 394.22 2302.70 37.20 2012-06-01 23:57:02.000 153 33400.44 394.21 2302.79 37.20 2012-06-01 23:57:03.000 153 33400.39 394.25 2302.71 37.20 2012-06-01 23:57:04.000 153 33400.50 394.24 2302.78 37.20 2012-06-01 23:57:05.000 153 33400.46 394.23 2302.86 37.20 2012-06-01 23:57:06.000 153 33400.45 394.19 2302.80 37.20 2012-06-01 23:57:07.000 153 33400.48 394.19 2302.84 37.20 2012-06-01 23:57:08.000 153 33400.54 394.22 2302.75 37.20 2012-06-01 23:57:09.000 153 33400.59 394.18 2302.87 37.20 2012-06-01 23:57:10.000 153 33400.42 394.21 2302.75 37.20 2012-06-01 23:57:11.000 153 33400.53 394.20 2302.84 37.20 2012-06-01 23:57:12.000 153 33400.43 394.21 2302.84 37.20 2012-06-01 23:57:13.000 153 33400.47 394.24 2302.72 37.20 2012-06-01 23:57:14.000 153 33400.57 394.19 2302.80 37.20 2012-06-01 23:57:15.000 153 33400.56 394.21 2302.82 37.20 2012-06-01 23:57:16.000 153 33400.41 394.19 2302.81 37.20 2012-06-01 23:57:17.000 153 33400.53 394.22 2302.69 37.20 2012-06-01 23:57:18.000 153 33400.58 394.23 2302.68 37.20 2012-06-01 23:57:19.000 153 33400.61 394.22 2302.73 37.20 2012-06-01 23:57:20.000 153 33400.63 394.20 2302.74 37.20 2012-06-01 23:57:21.000 153 33400.62 394.21 2302.78 37.20 2012-06-01 23:57:22.000 153 33400.54 394.21 2302.75 37.20 2012-06-01 23:57:23.000 153 33400.61 394.20 2302.78 37.20 2012-06-01 23:57:24.000 153 33400.72 394.14 2302.72 37.20 2012-06-01 23:57:25.000 153 33400.64 394.22 2302.82 37.20 2012-06-01 23:57:26.000 153 33400.65 394.24 2302.73 37.20 2012-06-01 23:57:27.000 153 33400.68 394.18 2302.71 37.20 2012-06-01 23:57:28.000 153 33400.69 394.21 2302.75 37.20 2012-06-01 23:57:29.000 153 33400.74 394.19 2302.66 37.20 2012-06-01 23:57:30.000 153 33400.69 394.22 2302.70 37.20 2012-06-01 23:57:30.000 153 33400.78 394.18 2302.74 37.20 2012-06-01 23:57:32.000 153 33400.75 394.19 2302.76 37.20 2012-06-01 23:57:33.000 153 33400.78 394.21 2302.80 37.20 2012-06-01 23:57:34.000 153 33400.67 394.21 2302.82 37.20 2012-06-01 23:57:35.000 153 33400.77 394.19 2302.68 37.20 2012-06-01 23:57:36.000 153 33400.78 394.20 2302.78 37.20 2012-06-01 23:57:37.000 153 33400.74 394.19 2302.85 37.20 2012-06-01 23:57:38.000 153 33400.76 394.21 2302.76 37.20 2012-06-01 23:57:39.000 153 33400.78 394.20 2302.71 37.20 2012-06-01 23:57:40.000 153 33400.72 394.22 2302.71 37.20 2012-06-01 23:57:41.000 153 33400.76 394.20 2302.74 37.20 2012-06-01 23:57:42.000 153 33400.82 394.17 2302.74 37.20 2012-06-01 23:57:43.000 153 33400.76 394.21 2302.68 37.20 2012-06-01 23:57:43.000 153 33400.79 394.19 2302.69 37.20 2012-06-01 23:57:45.000 153 33400.73 394.19 2302.71 37.20 2012-06-01 23:57:46.000 153 33400.88 394.20 2302.75 37.20 2012-06-01 23:57:47.000 153 33400.93 394.20 2302.78 37.20 2012-06-01 23:57:48.000 153 33400.85 394.19 2302.72 37.20 2012-06-01 23:57:49.000 153 33400.87 394.21 2302.72 37.20 2012-06-01 23:57:50.000 153 33400.90 394.25 2302.72 37.20 2012-06-01 23:57:51.000 153 33400.86 394.21 2302.78 37.20 2012-06-01 23:57:52.000 153 33400.92 394.21 2302.80 37.20 2012-06-01 23:57:53.000 153 33400.77 394.21 2302.74 37.20 2012-06-01 23:57:54.000 153 33400.86 394.20 2302.70 37.20 2012-06-01 23:57:55.000 153 33400.98 394.21 2302.65 37.20 2012-06-01 23:57:56.000 153 33400.89 394.25 2302.75 37.20 2012-06-01 23:57:57.000 153 33400.94 394.24 2302.84 37.20 2012-06-01 23:57:58.000 153 33400.93 394.24 2302.76 37.20 2012-06-01 23:57:59.000 153 33401.04 394.23 2302.71 37.20 2012-06-01 23:58:00.000 153 33400.95 394.23 2302.76 37.20 2012-06-01 23:58:01.000 153 33400.97 394.22 2302.72 37.20 2012-06-01 23:58:02.000 153 33400.97 394.18 2302.73 37.20 2012-06-01 23:58:03.000 153 33400.95 394.22 2302.71 37.20 2012-06-01 23:58:04.000 153 33400.99 394.25 2302.68 37.20 2012-06-01 23:58:05.000 153 33401.02 394.19 2302.78 37.20 2012-06-01 23:58:06.000 153 33400.93 394.21 2302.75 37.20 2012-06-01 23:58:07.000 153 33400.97 394.21 2302.71 37.20 2012-06-01 23:58:08.000 153 33401.10 394.17 2302.71 37.20 2012-06-01 23:58:09.000 153 33401.02 394.19 2302.72 37.20 2012-06-01 23:58:10.000 153 33401.09 394.19 2302.77 37.20 2012-06-01 23:58:11.000 153 33401.00 394.19 2302.72 37.20 2012-06-01 23:58:12.000 153 33400.98 394.21 2302.72 37.20 2012-06-01 23:58:13.000 153 33401.02 394.25 2302.60 37.20 2012-06-01 23:58:14.000 153 33401.06 394.20 2302.74 37.20 2012-06-01 23:58:15.000 153 33401.14 394.18 2302.82 37.20 2012-06-01 23:58:16.000 153 33401.09 394.21 2302.72 37.20 2012-06-01 23:58:17.000 153 33401.06 394.22 2302.68 37.20 2012-06-01 23:58:18.000 153 33401.06 394.19 2302.69 37.20 2012-06-01 23:58:19.000 153 33401.18 394.22 2302.76 37.20 2012-06-01 23:58:20.000 153 33401.04 394.22 2302.72 37.20 2012-06-01 23:58:21.000 153 33401.13 394.22 2302.65 37.20 2012-06-01 23:58:22.000 153 33401.12 394.25 2302.68 37.20 2012-06-01 23:58:23.000 153 33401.17 394.21 2302.64 37.20 2012-06-01 23:58:24.000 153 33401.13 394.18 2302.63 37.20 2012-06-01 23:58:24.000 153 33401.16 394.19 2302.72 37.20 2012-06-01 23:58:26.000 153 33401.23 394.23 2302.66 37.20 2012-06-01 23:58:27.000 153 33401.22 394.18 2302.66 37.20 2012-06-01 23:58:28.000 153 33401.16 394.21 2302.72 37.20 2012-06-01 23:58:29.000 153 33401.11 394.18 2302.71 37.20 2012-06-01 23:58:30.000 153 33401.25 394.19 2302.78 37.20 2012-06-01 23:58:31.000 153 33401.18 394.19 2302.71 37.20 2012-06-01 23:58:32.000 153 33401.24 394.21 2302.78 37.20 2012-06-01 23:58:33.000 153 33401.25 394.19 2302.75 37.20 2012-06-01 23:58:34.000 153 33401.13 394.22 2302.76 37.20 2012-06-01 23:58:35.000 153 33401.25 394.18 2302.69 37.20 2012-06-01 23:58:36.000 153 33401.19 394.21 2302.68 37.20 2012-06-01 23:58:37.000 153 33401.18 394.19 2302.71 37.20 2012-06-01 23:58:37.000 153 33401.18 394.22 2302.69 37.20 2012-06-01 23:58:39.000 153 33401.30 394.21 2302.78 37.20 2012-06-01 23:58:40.000 153 33401.25 394.25 2302.72 37.20 2012-06-01 23:58:41.000 153 33401.27 394.21 2302.65 37.20 2012-06-01 23:58:42.000 153 33401.24 394.17 2302.69 37.20 2012-06-01 23:58:43.000 153 33401.26 394.20 2302.73 37.20 2012-06-01 23:58:44.000 153 33401.21 394.25 2302.70 37.20 2012-06-01 23:58:45.000 153 33401.23 394.22 2302.71 37.20 2012-06-01 23:58:46.000 153 33401.31 394.21 2302.69 37.20 2012-06-01 23:58:47.000 153 33401.22 394.18 2302.77 37.20 2012-06-01 23:58:48.000 153 33401.31 394.19 2302.74 37.20 2012-06-01 23:58:49.000 153 33401.25 394.23 2302.72 37.20 2012-06-01 23:58:50.000 153 33401.27 394.22 2302.65 37.20 2012-06-01 23:58:51.000 153 33401.28 394.23 2302.68 37.20 2012-06-01 23:58:52.000 153 33401.43 394.22 2302.70 37.20 2012-06-01 23:58:53.000 153 33401.31 394.24 2302.76 37.20 2012-06-01 23:58:54.000 153 33401.34 394.25 2302.76 37.20 2012-06-01 23:58:55.000 153 33401.37 394.24 2302.78 37.20 2012-06-01 23:58:56.000 153 33401.34 394.23 2302.70 37.20 2012-06-01 23:58:57.000 153 33401.29 394.21 2302.75 37.20 2012-06-01 23:58:58.000 153 33401.37 394.19 2302.72 37.20 2012-06-01 23:58:59.000 153 33401.25 394.15 2302.63 37.20 2012-06-01 23:59:00.000 153 33401.34 394.13 2302.65 37.20 2012-06-01 23:59:01.000 153 33401.34 394.19 2302.69 37.20 2012-06-01 23:59:02.000 153 33401.37 394.19 2302.73 37.20 2012-06-01 23:59:03.000 153 33401.52 394.20 2302.71 37.20 2012-06-01 23:59:04.000 153 33401.29 394.17 2302.72 37.20 2012-06-01 23:59:05.000 153 33401.40 394.19 2302.74 37.20 2012-06-01 23:59:06.000 153 33401.43 394.17 2302.72 37.20 2012-06-01 23:59:07.000 153 33401.32 394.22 2302.68 37.20 2012-06-01 23:59:08.000 153 33401.38 394.22 2302.69 37.20 2012-06-01 23:59:09.000 153 33401.43 394.22 2302.65 37.20 2012-06-01 23:59:10.000 153 33401.37 394.19 2302.76 37.20 2012-06-01 23:59:11.000 153 33401.47 394.22 2302.65 37.20 2012-06-01 23:59:12.000 153 33401.38 394.22 2302.65 37.20 2012-06-01 23:59:13.000 153 33401.41 394.23 2302.74 37.20 2012-06-01 23:59:14.000 153 33401.41 394.27 2302.75 37.20 2012-06-01 23:59:15.000 153 33401.47 394.21 2302.72 37.20 2012-06-01 23:59:16.000 153 33401.39 394.21 2302.57 37.20 2012-06-01 23:59:17.000 153 33401.47 394.22 2302.74 37.20 2012-06-01 23:59:18.000 153 33401.39 394.19 2302.71 37.20 2012-06-01 23:59:18.000 153 33401.48 394.20 2302.74 37.20 2012-06-01 23:59:20.000 153 33401.47 394.21 2302.75 37.20 2012-06-01 23:59:21.000 153 33401.46 394.22 2302.67 37.20 2012-06-01 23:59:22.000 153 33401.49 394.24 2302.69 37.20 2012-06-01 23:59:23.000 153 33401.53 394.25 2302.74 37.20 2012-06-01 23:59:24.000 153 33401.51 394.25 2302.68 37.20 2012-06-01 23:59:25.000 153 33401.40 394.21 2302.72 37.20 2012-06-01 23:59:26.000 153 33401.51 394.25 2302.75 37.20 2012-06-01 23:59:27.000 153 33401.43 394.20 2302.73 37.20 2012-06-01 23:59:28.000 153 33401.44 394.23 2302.72 37.20 2012-06-01 23:59:29.000 153 33401.50 394.23 2302.71 37.20 2012-06-01 23:59:30.000 153 33401.50 394.23 2302.70 37.20 2012-06-01 23:59:31.000 153 33401.49 394.21 2302.80 37.20 2012-06-01 23:59:31.000 153 33401.51 394.25 2302.78 37.20 2012-06-01 23:59:33.000 153 33401.48 394.19 2302.63 37.20 2012-06-01 23:59:34.000 153 33401.42 394.19 2302.71 37.20 2012-06-01 23:59:35.000 153 33401.46 394.19 2302.82 37.20 2012-06-01 23:59:36.000 153 33401.48 394.21 2302.75 37.20 2012-06-01 23:59:37.000 153 33401.56 394.20 2302.69 37.20 2012-06-01 23:59:38.000 153 33401.51 394.14 2302.74 37.20 2012-06-01 23:59:39.000 153 33401.51 394.19 2302.75 37.20 2012-06-01 23:59:40.000 153 33401.45 394.14 2302.66 37.20 2012-06-01 23:59:41.000 153 33401.58 394.14 2302.72 37.20 2012-06-01 23:59:42.000 153 33401.54 394.09 2302.69 37.20 2012-06-01 23:59:43.000 153 33401.46 394.18 2302.79 37.20 2012-06-01 23:59:44.000 153 33401.49 394.16 2302.75 37.20 2012-06-01 23:59:45.000 153 33401.53 394.16 2302.71 37.20 2012-06-01 23:59:46.000 153 33401.40 394.16 2302.72 37.20 2012-06-01 23:59:47.000 153 33401.51 394.18 2302.82 37.20 2012-06-01 23:59:48.000 153 33401.53 394.18 2302.76 37.20 2012-06-01 23:59:49.000 153 33401.61 394.20 2302.76 37.20 2012-06-01 23:59:50.000 153 33401.55 394.15 2302.76 37.20 2012-06-01 23:59:51.000 153 33401.47 394.14 2302.71 37.20 2012-06-01 23:59:52.000 153 33401.61 394.18 2302.75 37.20 2012-06-01 23:59:53.000 153 33401.49 394.17 2302.71 37.20 2012-06-01 23:59:54.000 153 33401.50 394.17 2302.69 37.20 2012-06-01 23:59:55.000 153 33401.57 394.15 2302.77 37.20 2012-06-01 23:59:56.000 153 33401.52 394.10 2302.82 37.20 2012-06-01 23:59:57.000 153 33401.54 394.12 2302.80 37.20 2012-06-01 23:59:58.000 153 33401.60 394.13 2302.74 37.20 2012-06-01 23:59:59.000 153 33401.53 394.16 2302.75 37.20